ILV Coin Values ILV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieIlluvium Crypto Coin Rank 257
5,041,886 ILV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Illuvium
Illuvium valuesUSD Preis $ 36.63
$ 36.63
Illuvium BTC Preis 0.00048606
0.00048606
Illuvium 24h Vol $ 23,142,296
$ 23,142,296
Illuvium Marktkapitalisierung $ 184,673,441
$ 184,673,441
24h Vol
307 BTC 1 H
0.67 %
24 H
10.09 %
7 d
2.76 %
Heute Illuvium Preis in US-Dollar ist derzeit
36.63
USD, und wenn in konvertiert Bitcoin ist
0.00048606
BTC. Insgesamt 5,041,886 ILV sind derzeit auf dem Markt im Umlauf. Illuvium Die Preise erfahren derzeit eine Änderung von 10.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.231 M US dollars Illuvium wurde gehandelt Krypto-Austausch. Erhalten Illuvium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Illuvium
Symbol
ILV
Algorithmus
N/A
BTC Preis
0.00048606 BTC
BTC Markt
2,451 BTC
BTC 24h Vol
307 BTC
Insgesamt abgebaute Münzen
5,041,886 ILV
1h
0.67 %
24h
10.09 %
7d
2.76 %
Reddit
N/A
Webseite
N/A
Share Illuvium Price
ILV Diagramme
Illuvium Preis Diagramme
ILV Hoch / Niedrig Preis Chart
Illuvium Preis Hoch / Niedrig Preis Chart
Historische Daten
Illuvium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $483.93 | $500.09 | $518.06 | $497.90 |
| 2021-10-01 | $500.09 | $547.15 | $567.38 | $536.07 |
| 2021-10-02 | $547.15 | $564.88 | $593.00 | $539.61 |
| 2021-10-03 | $564.88 | $572.06 | $619.33 | $560.96 |
| 2021-10-04 | $572.06 | $567.18 | $593.79 | $561.26 |
| 2021-10-05 | $567.18 | $604.15 | $630.41 | $586.63 |
| 2021-10-06 | $604.15 | $674.11 | $925.94 | $618.77 |
| 2021-10-07 | $674.08 | $661.71 | $690.76 | $632.66 |
| 2021-10-08 | $661.69 | $653.87 | $669.51 | $643.08 |
| 2021-10-09 | $653.87 | $689.30 | $700.29 | $651.92 |
| 2021-10-10 | $689.30 | $658.59 | $707.27 | $654.21 |
| 2021-10-11 | $658.59 | $634.79 | $695.16 | $615.24 |
| 2021-10-12 | $634.79 | $615.56 | $631.80 | $588.67 |
| 2021-10-13 | $615.56 | $642.53 | $656.88 | $620.16 |
| 2021-10-14 | $642.53 | $701.50 | $726.74 | $640.70 |
| 2021-10-15 | $701.50 | $721.10 | $754.41 | $708.14 |
| 2021-10-16 | $721.10 | $718.97 | $754.28 | $698.88 |
| 2021-10-17 | $718.97 | $727.79 | $755.47 | $722.87 |
| 2021-10-18 | $727.79 | $714.06 | $743.22 | $704.13 |
| 2021-10-19 | $714.06 | $746.98 | $769.48 | $709.70 |
| 2021-10-20 | $746.98 | $800.17 | $800.83 | $761.22 |
| 2021-10-21 | $800.17 | $776.68 | $795.99 | $751.14 |
| 2021-10-22 | $776.68 | $789.02 | $819.36 | $748.96 |
| 2021-10-23 | $789.02 | $825.89 | $831.41 | $786.03 |
| 2021-10-24 | $825.89 | $809.49 | $839.31 | $790.62 |
| 2021-10-25 | $809.49 | $857.38 | $863.06 | $820.16 |
| 2021-10-26 | $857.38 | $857.69 | $874.58 | $817.28 |
| 2021-10-27 | $857.69 | $826.69 | $894.51 | $807.98 |
| 2021-10-28 | $826.69 | $911.58 | $943.70 | $846.72 |
| 2021-10-29 | $911.58 | $972.23 | $990.91 | $936.73 |
| 2021-10-30 | $972.23 | $1,034.83 | $1,045.35 | $952.52 |
| 2021-10-31 | $1,034.83 | $998.16 | $1,038.04 | $979.14 |
| 2021-11-01 | $998.16 | $1,052.80 | $1,060.11 | $969.89 |
| 2021-11-02 | $1,052.80 | $1,220.92 | $1,231.67 | $1,077.32 |
| 2021-11-03 | $1,220.92 | $1,233.43 | $1,887.90 | $1,170.50 |
| 2021-11-04 | $1,233.43 | $1,253.55 | $1,265.84 | $1,184.73 |
| 2021-11-05 | $1,253.55 | $1,228.94 | $1,315.58 | $1,219.78 |
| 2021-11-06 | $1,228.94 | $1,201.06 | $1,256.44 | $1,173.99 |
| 2021-11-07 | $1,201.06 | $1,225.54 | $1,268.59 | $1,217.31 |
| 2021-11-08 | $1,225.54 | $1,266.55 | $1,311.80 | $1,222.64 |
| 2021-11-09 | $1,266.55 | $1,215.62 | $1,266.49 | $1,204.24 |
| 2021-11-10 | $1,215.62 | $1,158.28 | $1,214.12 | $1,110.24 |
| 2021-11-11 | $1,158.28 | $1,156.40 | $1,181.68 | $1,135.66 |
| 2021-11-12 | $1,156.40 | $1,145.83 | $1,190.74 | $1,138.77 |
| 2021-11-13 | $1,145.83 | $1,158.08 | $1,174.83 | $1,136.83 |
| 2021-11-14 | $1,158.08 | $1,138.55 | $1,189.64 | $1,130.69 |
| 2021-11-15 | $1,138.55 | $1,115.79 | $1,183.22 | $1,096.71 |
| 2021-11-16 | $1,115.79 | $1,023.05 | $1,060.92 | $997.81 |
| 2021-11-17 | $1,023.05 | $1,065.45 | $1,095.64 | $1,009.92 |
| 2021-11-18 | $1,065.45 | $973.51 | $1,016.78 | $957.00 |
| 2021-11-19 | $973.51 | $1,006.34 | $1,040.06 | $987.73 |
| 2021-11-20 | $1,006.34 | $1,042.38 | $1,053.74 | $996.36 |
| 2021-11-21 | $1,042.38 | $1,044.29 | $1,110.03 | $1,000.26 |
| 2021-11-22 | $1,044.29 | $1,039.35 | $1,056.25 | $994.88 |
| 2021-11-23 | $1,039.35 | $1,280.28 | $1,381.60 | $1,052.89 |
| 2021-11-24 | $1,280.28 | $1,507.14 | $1,640.35 | $1,269.29 |
| 2021-11-25 | $1,507.14 | $1,664.64 | $1,814.41 | $1,521.94 |
| 2021-11-26 | $1,664.64 | $1,451.74 | $1,546.95 | $1,347.93 |
| 2021-11-27 | $1,451.74 | $1,527.42 | $1,598.66 | $1,473.16 |
| 2021-11-28 | $1,527.42 | $1,615.03 | $1,635.67 | $1,551.96 |
| 2021-11-29 | $1,615.03 | $1,761.79 | $1,769.89 | $1,619.51 |
| 2021-11-30 | $1,761.79 | $1,848.85 | $1,884.74 | $1,714.96 |
| 2021-12-01 | $1,848.85 | $1,728.28 | $1,922.86 | $1,627.56 |
| 2021-12-02 | $1,728.28 | $1,603.55 | $1,710.94 | $1,582.64 |
| 2021-12-03 | $1,603.55 | $1,470.37 | $1,569.65 | $1,440.86 |
| 2021-12-04 | $1,470.37 | $1,386.20 | $1,480.26 | $1,258.66 |
| 2021-12-05 | $1,386.20 | $1,407.79 | $1,469.13 | $1,378.11 |
| 2021-12-06 | $1,407.79 | $1,329.54 | $1,454.91 | $1,280.50 |
| 2021-12-07 | $1,329.54 | $1,309.88 | $1,362.03 | $1,288.10 |
| 2021-12-08 | $1,309.88 | $1,364.36 | $1,377.49 | $1,302.23 |
| 2021-12-09 | $1,364.36 | $1,268.85 | $1,333.58 | $1,256.48 |
| 2021-12-10 | $1,268.85 | $1,179.31 | $1,271.80 | $1,173.64 |
| 2021-12-11 | $1,179.31 | $1,231.01 | $1,250.77 | $1,214.21 |
| 2021-12-12 | $1,231.01 | $1,277.80 | $1,300.35 | $1,218.67 |
| 2021-12-13 | $1,277.80 | $1,115.47 | $1,197.25 | $1,068.74 |
| 2021-12-14 | $1,115.47 | $1,113.40 | $1,177.27 | $1,102.27 |
| 2021-12-15 | $1,113.40 | $1,184.00 | $1,203.55 | $1,097.47 |
| 2021-12-16 | $1,184.00 | $1,145.64 | $1,184.71 | $1,138.50 |
| 2021-12-17 | $1,145.64 | $1,107.02 | $1,129.17 | $1,062.24 |
| 2021-12-18 | $1,107.02 | $1,149.98 | $1,160.29 | $1,106.40 |
| 2021-12-19 | $1,149.98 | $1,102.52 | $1,147.82 | $1,090.84 |
| 2021-12-20 | $1,102.52 | $1,101.53 | $1,132.49 | $1,079.01 |
| 2021-12-21 | $1,101.53 | $1,117.76 | $1,172.55 | $1,099.18 |
| 2021-12-22 | $1,117.76 | $1,134.67 | $1,184.75 | $1,097.24 |
| 2021-12-23 | $1,134.67 | $1,210.27 | $1,224.50 | $1,169.09 |
| 2021-12-24 | $1,210.27 | $1,190.17 | $1,365.06 | $1,177.46 |
| 2021-12-25 | $1,190.17 | $1,196.24 | $1,198.76 | $1,169.01 |
| 2021-12-26 | $1,196.24 | $1,154.98 | $1,205.27 | $1,144.83 |
| 2021-12-27 | $1,154.98 | $1,142.60 | $1,159.85 | $1,116.74 |
| 2021-12-28 | $1,142.60 | $1,070.99 | $1,083.35 | $1,045.80 |
| 2021-12-29 | $1,070.99 | $1,005.65 | $1,062.34 | $1,001.93 |
| 2021-12-30 | $1,005.65 | $1,012.82 | $1,031.67 | $996.79 |
| 2021-12-31 | $1,012.82 | $1,016.80 | $1,021.42 | $978.46 |
| 2022-01-01 | $1,016.80 | $1,048.79 | $1,054.52 | $1,030.17 |
| 2022-01-02 | $1,048.79 | $1,047.36 | $1,053.51 | $1,028.91 |
| 2022-01-03 | $1,047.36 | $1,034.92 | $1,036.78 | $1,014.49 |
| 2022-01-04 | $1,034.92 | $975.60 | $1,041.13 | $973.31 |
| 2022-01-05 | $975.60 | $890.37 | $935.10 | $881.25 |
| 2022-01-06 | $890.37 | $854.13 | $886.02 | $839.48 |
| 2022-01-07 | $854.13 | $797.64 | $823.40 | $788.09 |
| 2022-01-08 | $797.64 | $774.54 | $812.89 | $750.78 |
| 2022-01-09 | $774.54 | $795.52 | $804.73 | $774.59 |
| 2022-01-10 | $795.52 | $778.50 | $806.53 | $761.35 |
| 2022-01-11 | $778.50 | $802.71 | $818.96 | $769.37 |
| 2022-01-12 | $802.71 | $858.63 | $872.68 | $823.05 |
| 2022-01-13 | $858.63 | $809.79 | $834.91 | $809.79 |
| 2022-01-14 | $809.79 | $834.65 | $839.82 | $808.37 |
| 2022-01-15 | $834.65 | $844.97 | $849.28 | $830.32 |
| 2022-01-16 | $844.97 | $861.15 | $863.73 | $841.75 |
| 2022-01-17 | $861.15 | $798.46 | $843.64 | $792.55 |
| 2022-01-18 | $798.46 | $781.78 | $808.05 | $776.27 |
| 2022-01-19 | $781.78 | $761.82 | $774.73 | $746.40 |
| 2022-01-20 | $761.82 | $724.00 | $750.05 | $724.00 |
| 2022-01-21 | $724.00 | $614.51 | $659.36 | $608.31 |
| 2022-01-22 | $614.51 | $561.92 | $601.20 | $555.25 |
| 2022-01-23 | $561.92 | $591.86 | $611.09 | $578.43 |
| 2022-01-24 | $591.86 | $568.89 | $604.49 | $547.61 |
| 2022-01-25 | $568.89 | $576.46 | $584.59 | $564.62 |
| 2022-01-26 | $576.46 | $583.75 | $612.10 | $566.44 |
| 2022-01-27 | $583.75 | $550.78 | $595.78 | $544.83 |
| 2022-01-28 | $550.78 | $572.96 | $581.27 | $553.34 |
| 2022-01-29 | $572.96 | $586.52 | $599.50 | $577.74 |
| 2022-01-30 | $586.52 | $580.38 | $601.23 | $572.80 |
| 2022-01-31 | $580.38 | $608.22 | $618.22 | $582.42 |
| 2022-02-01 | $608.22 | $625.74 | $642.00 | $609.09 |
| 2022-02-02 | $625.74 | $590.32 | $604.72 | $581.46 |
| 2022-02-03 | $590.32 | $580.09 | $605.10 | $573.37 |
| 2022-02-04 | $580.09 | $659.21 | $686.66 | $645.90 |
| 2022-02-05 | $659.21 | $665.59 | $673.87 | $650.68 |
| 2022-02-06 | $665.59 | $673.08 | $687.51 | $664.18 |
| 2022-02-07 | $673.08 | $700.02 | $718.01 | $683.36 |
| 2022-02-08 | $700.02 | $699.11 | $725.12 | $685.45 |
| 2022-02-09 | $699.11 | $732.53 | $734.31 | $701.44 |
| 2022-02-10 | $732.53 | $693.02 | $724.37 | $678.66 |
| 2022-02-11 | $693.02 | $636.83 | $678.38 | $629.62 |
| 2022-02-12 | $636.83 | $640.34 | $649.64 | $625.56 |
| 2022-02-13 | $640.34 | $621.37 | $643.67 | $614.64 |
| 2022-02-14 | $621.37 | $626.80 | $637.43 | $614.45 |
| 2022-02-15 | $626.80 | $685.14 | $686.48 | $655.72 |
| 2022-02-16 | $685.14 | $672.93 | $697.95 | $662.83 |
| 2022-02-17 | $672.93 | $612.64 | $644.26 | $604.93 |
| 2022-02-18 | $612.64 | $589.52 | $607.52 | $587.92 |
| 2022-02-19 | $589.52 | $579.15 | $594.79 | $568.32 |
| 2022-02-20 | $579.15 | $551.77 | $554.84 | $539.87 |
| 2022-02-21 | $551.77 | $532.60 | $553.34 | $524.82 |
| 2022-02-22 | $532.60 | $546.08 | $576.31 | $539.58 |
| 2022-02-23 | $546.08 | $537.82 | $550.86 | $529.25 |
| 2022-02-24 | $537.82 | $519.69 | $564.95 | $514.32 |
| 2022-02-25 | $519.69 | $560.34 | $566.23 | $526.99 |
| 2022-02-26 | $560.34 | $558.45 | $574.50 | $555.71 |
| 2022-02-27 | $558.45 | $531.03 | $552.15 | $523.86 |
| 2022-02-28 | $531.03 | $584.35 | $608.11 | $575.72 |
| 2022-03-01 | $584.35 | $604.67 | $618.00 | $592.68 |
| 2022-03-02 | $604.67 | $600.60 | $615.10 | $594.01 |
| 2022-03-03 | $600.60 | $573.83 | $592.52 | $566.18 |
| 2022-03-04 | $573.83 | $526.63 | $530.93 | $512.92 |
| 2022-03-05 | $526.63 | $537.51 | $546.58 | $525.30 |
| 2022-03-06 | $537.51 | $501.11 | $525.32 | $499.58 |
| 2022-03-07 | $501.11 | $487.55 | $507.71 | $486.41 |
| 2022-03-08 | $487.55 | $503.73 | $504.51 | $496.37 |
| 2022-03-09 | $503.73 | $530.83 | $546.36 | $524.54 |
| 2022-03-10 | $530.83 | $512.76 | $515.13 | $496.20 |
| 2022-03-11 | $512.76 | $496.66 | $505.57 | $495.89 |
| 2022-03-12 | $496.66 | $499.04 | $504.86 | $494.38 |
| 2022-03-13 | $499.04 | $486.06 | $491.73 | $479.26 |
| 2022-03-14 | $486.06 | $498.98 | $510.89 | $496.20 |
| 2022-03-15 | $498.98 | $498.12 | $498.12 | $484.75 |
| 2022-03-16 | $498.12 | $531.45 | $532.68 | $508.82 |
| 2022-03-17 | $531.45 | $535.71 | $549.23 | $526.70 |
| 2022-03-18 | $535.71 | $575.04 | $577.13 | $544.54 |
| 2022-03-19 | $575.04 | $571.86 | $587.49 | $565.95 |
| 2022-03-20 | $571.86 | $552.25 | $558.84 | $545.65 |
| 2022-03-21 | $552.25 | $558.20 | $569.69 | $548.35 |
| 2022-03-22 | $558.20 | $579.76 | $593.32 | $572.98 |
| 2022-03-23 | $579.76 | $583.92 | $590.36 | $575.77 |
| 2022-03-24 | $583.92 | $591.01 | $610.81 | $591.01 |
| 2022-03-25 | $591.01 | $577.19 | $598.92 | $576.31 |
| 2022-03-26 | $577.19 | $592.41 | $595.09 | $578.60 |
| 2022-03-27 | $592.41 | $628.62 | $633.77 | $610.35 |
| 2022-03-28 | $628.62 | $634.82 | $650.38 | $621.16 |
| 2022-03-29 | $634.82 | $649.53 | $663.76 | $637.66 |
| 2022-03-30 | $649.53 | $639.03 | $669.61 | $635.26 |
| 2022-03-31 | $639.03 | $619.11 | $628.67 | $615.92 |
| 2022-04-01 | $619.11 | $644.96 | $664.40 | $629.68 |
| 2022-04-02 | $644.96 | $643.34 | $656.63 | $638.30 |
| 2022-04-03 | $643.34 | $656.76 | $666.97 | $648.87 |
| 2022-04-04 | $656.76 | $654.86 | $662.79 | $646.47 |
| 2022-04-05 | $654.86 | $648.85 | $658.86 | $639.30 |
| 2022-04-06 | $648.85 | $585.06 | $615.72 | $581.60 |
| 2022-04-07 | $585.06 | $593.31 | $597.66 | $584.62 |
| 2022-04-08 | $593.31 | $585.49 | $597.75 | $576.19 |
| 2022-04-09 | $585.49 | $595.34 | $597.91 | $588.92 |
| 2022-04-10 | $595.34 | $585.52 | $596.48 | $584.25 |
| 2022-04-11 | $585.52 | $534.14 | $551.14 | $521.09 |
| 2022-04-12 | $534.14 | $535.56 | $543.58 | $532.35 |
| 2022-04-13 | $535.56 | $557.18 | $560.47 | $546.06 |
| 2022-04-14 | $557.18 | $533.35 | $541.74 | $531.36 |
| 2022-04-15 | $533.35 | $534.63 | $546.39 | $532.20 |
| 2022-04-16 | $534.63 | $533.18 | $535.20 | $527.12 |
| 2022-04-17 | $533.18 | $523.09 | $533.01 | $522.30 |
| 2022-04-18 | $523.09 | $531.36 | $541.97 | $521.16 |
| 2022-04-19 | $531.36 | $542.05 | $551.18 | $539.56 |
| 2022-04-20 | $542.05 | $535.40 | $546.57 | $531.67 |
| 2022-04-21 | $535.40 | $521.12 | $528.81 | $517.47 |
| 2022-04-22 | $521.12 | $521.07 | $531.00 | $510.35 |
| 2022-04-23 | $521.07 | $514.38 | $519.50 | $512.01 |
| 2022-04-24 | $514.38 | $512.27 | $515.43 | $506.35 |
| 2022-04-25 | $512.27 | $520.03 | $525.69 | $509.51 |
| 2022-04-26 | $520.03 | $468.84 | $494.76 | $466.94 |
| 2022-04-27 | $468.84 | $484.76 | $487.51 | $480.05 |
| 2022-04-28 | $484.76 | $488.52 | $497.67 | $483.36 |
| 2022-04-29 | $488.52 | $471.24 | $478.18 | $465.83 |
| 2022-04-30 | $471.24 | $452.55 | $467.99 | $449.92 |
| 2022-05-01 | $452.55 | $467.92 | $469.85 | $459.84 |
| 2022-05-02 | $467.92 | $481.03 | $483.72 | $454.84 |
| 2022-05-03 | $481.03 | $469.68 | $483.26 | $464.78 |
| 2022-05-04 | $469.68 | $500.76 | $504.73 | $486.88 |
| 2022-05-05 | $500.76 | $462.68 | $470.72 | $455.01 |
| 2022-05-06 | $462.68 | $446.16 | $456.25 | $443.28 |
| 2022-05-07 | $446.16 | $440.53 | $448.69 | $435.21 |
| 2022-05-08 | $440.53 | $419.98 | $423.72 | $417.25 |
| 2022-05-09 | $419.98 | $363.03 | $375.06 | $358.52 |
| 2022-05-10 | $363.03 | $372.47 | $394.18 | $364.71 |
| 2022-05-11 | $372.47 | $319.48 | $354.59 | $317.16 |
| 2022-05-12 | $319.48 | $291.18 | $325.88 | $279.04 |
| 2022-05-13 | $291.18 | $302.10 | $312.33 | $294.20 |
| 2022-05-14 | $302.10 | $310.42 | $315.53 | $302.91 |
| 2022-05-15 | $310.42 | $323.29 | $328.30 | $316.40 |
| 2022-05-16 | $323.29 | $297.79 | $308.53 | $297.49 |
| 2022-05-17 | $297.79 | $310.85 | $317.24 | $303.55 |
| 2022-05-18 | $310.85 | $281.51 | $294.70 | $280.94 |
| 2022-05-19 | $281.51 | $298.59 | $302.52 | $294.04 |
| 2022-05-20 | $298.59 | $289.62 | $293.41 | $284.66 |
| 2022-05-21 | $289.62 | $292.34 | $297.64 | $290.28 |
| 2022-05-22 | $292.34 | $301.13 | $307.79 | $297.20 |
| 2022-05-23 | $301.13 | $292.21 | $296.86 | $289.30 |
| 2022-05-24 | $292.21 | $295.12 | $299.26 | $290.08 |
| 2022-05-25 | $295.12 | $289.77 | $295.38 | $288.30 |
| 2022-05-26 | $289.77 | $267.37 | $288.38 | $267.37 |
| 2022-05-27 | $267.37 | $255.37 | $265.38 | $253.94 |
| 2022-05-28 | $255.37 | $268.67 | $270.70 | $258.22 |
| 2022-05-29 | $268.67 | $273.32 | $275.38 | $263.60 |
| 2022-05-30 | $273.32 | $316.21 | $317.16 | $294.01 |
| 2022-05-31 | $316.21 | $299.39 | $317.19 | $298.75 |
| 2022-06-01 | $299.39 | $281.21 | $289.26 | $278.23 |
| 2022-06-02 | $281.21 | $280.96 | $294.96 | $277.00 |
| 2022-06-03 | $280.96 | $268.61 | $273.95 | $266.23 |
| 2022-06-04 | $268.61 | $274.88 | $275.47 | $267.71 |
| 2022-06-05 | $274.88 | $274.76 | $280.74 | $271.77 |
| 2022-06-06 | $274.76 | $283.44 | $317.93 | $280.30 |
| 2022-06-07 | $283.44 | $276.27 | $284.98 | $273.78 |
| 2022-06-08 | $276.27 | $271.10 | $274.12 | $267.48 |
| 2022-06-09 | $271.10 | $268.64 | $271.05 | $268.04 |
| 2022-06-10 | $268.64 | $249.11 | $261.03 | $248.53 |
| 2022-06-11 | $249.11 | $230.52 | $251.53 | $223.14 |
| 2022-06-12 | $230.52 | $214.03 | $218.81 | $208.18 |
| 2022-06-13 | $214.03 | $180.22 | $182.24 | $164.72 |
| 2022-06-14 | $180.22 | $180.71 | $181.59 | $169.87 |
| 2022-06-15 | $180.71 | $183.92 | $186.18 | $170.15 |
| 2022-06-16 | $183.92 | $157.07 | $166.85 | $155.85 |
| 2022-06-17 | $157.07 | $160.39 | $161.21 | $155.90 |
| 2022-06-18 | $160.39 | $146.14 | $149.36 | $141.21 |
| 2022-06-19 | $146.14 | $166.07 | $203.68 | $156.82 |
| 2022-06-20 | $166.07 | $164.41 | $170.16 | $161.74 |
| 2022-06-21 | $164.41 | $165.59 | $170.98 | $164.35 |
| 2022-06-22 | $165.59 | $155.06 | $160.45 | $154.86 |
| 2022-06-23 | $155.06 | $168.58 | $169.21 | $163.72 |
| 2022-06-24 | $168.58 | $179.30 | $184.40 | $168.48 |
| 2022-06-25 | $179.30 | $183.82 | $186.61 | $176.95 |
| 2022-06-26 | $183.82 | $174.98 | $184.66 | $174.98 |
| 2022-06-27 | $174.98 | $174.65 | $179.42 | $172.38 |
| 2022-06-28 | $174.65 | $165.46 | $173.96 | $165.05 |
| 2022-06-29 | $165.46 | $158.74 | $166.38 | $150.71 |
| 2022-06-30 | $158.74 | $141.95 | $158.27 | $140.75 |
| 2022-07-01 | $141.95 | $119.73 | $137.25 | $118.96 |
| 2022-07-02 | $119.73 | $115.74 | $120.93 | $114.01 |
| 2022-07-03 | $115.74 | $110.75 | $116.54 | $110.17 |
| 2022-07-04 | $110.75 | $117.64 | $119.05 | $114.20 |
| 2022-07-05 | $117.64 | $113.49 | $118.33 | $112.89 |
| 2022-07-06 | $113.49 | $117.72 | $119.57 | $115.46 |
| 2022-07-07 | $117.72 | $119.73 | $126.00 | $118.65 |
| 2022-07-08 | $119.73 | $114.44 | $120.06 | $114.23 |
| 2022-07-09 | $114.44 | $115.25 | $116.33 | $114.17 |
| 2022-07-10 | $115.25 | $108.40 | $111.53 | $108.19 |
| 2022-07-11 | $108.40 | $98.72 | $105.11 | $97.73 |
| 2022-07-12 | $98.72 | $92.11 | $101.57 | $90.95 |
| 2022-07-13 | $92.11 | $96.91 | $98.52 | $93.87 |
| 2022-07-14 | $96.91 | $102.89 | $103.71 | $96.92 |
| 2022-07-15 | $102.89 | $102.68 | $107.89 | $101.85 |
| 2022-07-16 | $102.68 | $117.44 | $152.84 | $101.76 |
| 2022-07-17 | $117.44 | $111.24 | $118.10 | $109.99 |
| 2022-07-18 | $111.24 | $128.85 | $129.75 | $120.09 |
| 2022-07-19 | $128.85 | $128.70 | $138.53 | $127.76 |
| 2022-07-20 | $128.70 | $125.17 | $131.67 | $124.47 |
| 2022-07-21 | $125.17 | $126.88 | $128.97 | $119.47 |
| 2022-07-22 | $126.88 | $119.33 | $127.72 | $118.42 |
| 2022-07-23 | $119.33 | $116.53 | $121.92 | $115.18 |
| 2022-07-24 | $116.53 | $116.31 | $119.70 | $116.09 |
| 2022-07-25 | $116.31 | $102.91 | $109.94 | $102.48 |
| 2022-07-26 | $102.91 | $106.50 | $106.50 | $100.98 |
| 2022-07-27 | $106.50 | $115.72 | $118.47 | $113.65 |
| 2022-07-28 | $115.72 | $118.56 | $121.19 | $114.75 |
| 2022-07-29 | $118.56 | $120.51 | $121.94 | $115.76 |
| 2022-07-30 | $120.51 | $117.76 | $120.12 | $114.68 |
| 2022-07-31 | $117.76 | $117.01 | $127.26 | $114.91 |
| 2022-08-01 | $117.01 | $115.19 | $119.62 | $114.50 |
| 2022-08-02 | $115.19 | $114.04 | $115.65 | $109.67 |
| 2022-08-03 | $114.04 | $112.53 | $114.81 | $111.39 |
| 2022-08-04 | $112.53 | $111.31 | $113.79 | $109.72 |
| 2022-08-05 | $111.31 | $116.36 | $117.76 | $114.03 |
| 2022-08-06 | $116.36 | $112.72 | $116.16 | $112.03 |
| 2022-08-07 | $112.72 | $112.65 | $115.44 | $111.96 |
| 2022-08-08 | $112.65 | $113.13 | $115.99 | $110.28 |
| 2022-08-09 | $113.13 | $106.06 | $110.23 | $104.20 |
| 2022-08-10 | $106.06 | $115.01 | $118.60 | $108.54 |
| 2022-08-11 | $115.01 | $116.84 | $125.22 | $114.21 |
| 2022-08-12 | $116.84 | $121.08 | $121.57 | $117.91 |
| 2022-08-13 | $121.08 | $117.11 | $121.76 | $115.65 |
| 2022-08-14 | $117.11 | $113.30 | $118.16 | $112.57 |
| 2022-08-15 | $113.30 | $108.22 | $113.28 | $106.77 |
| 2022-08-16 | $108.22 | $106.65 | $108.80 | $104.74 |
| 2022-08-17 | $106.65 | $102.92 | $105.49 | $102.22 |
| 2022-08-18 | $102.92 | $102.78 | $105.57 | $102.09 |
| 2022-08-19 | $102.78 | $89.79 | $92.71 | $88.54 |
| 2022-08-20 | $89.79 | $90.49 | $99.58 | $89.22 |
| 2022-08-21 | $90.49 | $91.87 | $93.80 | $91.01 |
| 2022-08-22 | $91.87 | $90.73 | $92.45 | $89.02 |
| 2022-08-23 | $90.73 | $91.68 | $92.32 | $89.53 |
| 2022-08-24 | $91.68 | $89.75 | $91.25 | $88.25 |
| 2022-08-25 | $89.75 | $91.65 | $94.03 | $90.14 |
| 2022-08-26 | $91.65 | $79.17 | $86.05 | $78.76 |
| 2022-08-27 | $79.17 | $78.15 | $78.95 | $76.55 |
| 2022-08-28 | $78.15 | $74.31 | $77.63 | $73.91 |
| 2022-08-29 | $74.31 | $79.55 | $82.18 | $75.69 |
| 2022-08-30 | $79.55 | $77.27 | $78.86 | $76.08 |
| 2022-08-31 | $77.27 | $77.80 | $79.60 | $77.59 |
| 2022-09-01 | $77.80 | $78.71 | $88.57 | $76.90 |
| 2022-09-02 | $78.71 | $76.44 | $78.23 | $75.64 |
| 2022-09-03 | $76.44 | $74.38 | $84.50 | $74.18 |
| 2022-09-04 | $74.38 | $75.81 | $77.61 | $75.01 |
| 2022-09-05 | $75.81 | $75.41 | $75.81 | $73.83 |
| 2022-09-06 | $75.41 | $72.72 | $74.98 | $71.41 |
| 2022-09-07 | $72.72 | $73.49 | $75.22 | $71.17 |
| 2022-09-08 | $73.49 | $74.97 | $75.55 | $73.04 |
| 2022-09-09 | $74.97 | $79.07 | $84.62 | $78.64 |
| 2022-09-10 | $79.07 | $80.34 | $80.77 | $78.61 |
| 2022-09-11 | $80.34 | $77.74 | $81.67 | $76.65 |
| 2022-09-12 | $77.74 | $75.71 | $80.42 | $75.27 |
| 2022-09-13 | $75.71 | $70.00 | $71.21 | $66.78 |
| 2022-09-14 | $70.00 | $71.63 | $73.65 | $69.40 |
| 2022-09-15 | $71.63 | $65.60 | $74.86 | $65.21 |
| 2022-09-16 | $65.60 | $64.17 | $67.33 | $63.77 |
| 2022-09-17 | $64.17 | $64.18 | $66.19 | $63.37 |
| 2022-09-18 | $64.18 | $56.31 | $62.14 | $54.37 |
| 2022-09-19 | $56.31 | $57.84 | $58.62 | $55.69 |
| 2022-09-20 | $57.84 | $56.83 | $58.15 | $55.51 |
| 2022-09-21 | $56.83 | $53.93 | $55.96 | $53.00 |
| 2022-09-22 | $53.93 | $56.86 | $57.64 | $54.92 |
| 2022-09-23 | $56.86 | $56.33 | $57.68 | $55.75 |
| 2022-09-24 | $56.33 | $57.15 | $67.18 | $54.88 |
| 2022-09-25 | $57.15 | $56.05 | $57.56 | $55.30 |
| 2022-09-26 | $56.05 | $58.65 | $58.65 | $56.54 |
| 2022-09-27 | $58.65 | $57.24 | $58.20 | $56.10 |
| 2022-09-28 | $57.24 | $57.85 | $58.24 | $56.30 |
| 2022-09-29 | $57.85 | $57.41 | $59.37 | $56.82 |
| 2022-09-30 | $57.41 | $56.92 | $57.89 | $55.36 |
| 2022-10-01 | $56.92 | $56.40 | $57.56 | $56.20 |
| 2022-10-02 | $56.40 | $54.51 | $56.03 | $54.13 |
| 2022-10-03 | $54.51 | $56.34 | $57.13 | $55.95 |
| 2022-10-04 | $56.34 | $58.39 | $59.41 | $57.58 |
| 2022-10-05 | $58.39 | $56.65 | $57.86 | $56.25 |
| 2022-10-06 | $56.65 | $56.70 | $57.50 | $56.10 |
| 2022-10-07 | $56.70 | $56.25 | $56.65 | $55.47 |
| 2022-10-08 | $56.25 | $55.93 | $56.51 | $55.54 |
| 2022-10-09 | $55.93 | $55.22 | $56.19 | $54.44 |
| 2022-10-10 | $55.22 | $52.42 | $54.72 | $52.23 |
| 2022-10-11 | $52.42 | $52.22 | $53.36 | $51.65 |
| 2022-10-12 | $52.22 | $54.97 | $62.64 | $52.25 |
| 2022-10-13 | $54.97 | $56.20 | $57.92 | $52.34 |
| 2022-10-14 | $56.20 | $54.29 | $62.15 | $53.90 |
| 2022-10-15 | $54.29 | $53.01 | $54.54 | $52.63 |
| 2022-10-16 | $53.01 | $54.33 | $54.71 | $53.36 |
| 2022-10-17 | $54.00 | $54.70 | $55.90 | $53.00 |
| 2022-10-18 | $54.94 | $53.54 | $54.34 | $52.58 |
| 2022-10-19 | $53.54 | $51.83 | $53.36 | $51.83 |
| 2022-10-20 | $51.83 | $51.99 | $52.37 | $51.23 |
| 2022-10-21 | $51.99 | $52.13 | $52.90 | $51.37 |
| 2022-10-22 | $52.13 | $53.20 | $55.70 | $51.86 |
| 2022-10-23 | $53.20 | $58.13 | $65.74 | $54.16 |
| 2022-10-24 | $58.13 | $54.96 | $59.73 | $54.51 |
| 2022-10-25 | $54.96 | $59.26 | $61.47 | $56.44 |
| 2022-10-26 | $59.26 | $72.93 | $82.67 | $60.67 |
| 2022-10-27 | $72.93 | $64.94 | $72.45 | $64.34 |
| 2022-10-28 | $64.94 | $67.36 | $68.60 | $64.48 |
| 2022-10-29 | $67.36 | $67.25 | $73.70 | $67.04 |
| 2022-10-30 | $67.25 | $66.86 | $69.11 | $66.20 |
| 2022-10-31 | $66.86 | $66.44 | $69.26 | $65.58 |
| 2022-11-01 | $66.44 | $62.06 | $66.77 | $61.44 |
| 2022-11-02 | $62.06 | $58.84 | $61.66 | $57.71 |
| 2022-11-03 | $58.84 | $59.61 | $60.83 | $59.01 |
| 2022-11-04 | $59.61 | $65.99 | $67.05 | $62.18 |
| 2022-11-05 | $65.99 | $64.97 | $67.31 | $64.33 |
| 2022-11-06 | $64.97 | $61.27 | $64.40 | $60.85 |
| 2022-11-07 | $61.27 | $59.72 | $60.96 | $59.10 |
| 2022-11-08 | $59.72 | $51.55 | $58.79 | $48.77 |
| 2022-11-09 | $51.55 | $42.08 | $44.45 | $40.82 |
| 2022-11-10 | $42.08 | $49.69 | $52.50 | $46.18 |
| 2022-11-11 | $49.69 | $48.00 | $50.34 | $45.92 |
| 2022-11-12 | $48.00 | $45.61 | $47.81 | $45.46 |
| 2022-11-13 | $45.61 | $43.70 | $45.01 | $43.10 |
| 2022-11-14 | $43.70 | $44.63 | $45.79 | $43.64 |
| 2022-11-15 | $44.63 | $45.07 | $46.37 | $44.73 |
| 2022-11-16 | $45.07 | $43.95 | $45.28 | $42.79 |
| 2022-11-17 | $43.95 | $43.44 | $44.52 | $42.87 |
| 2022-11-18 | $43.44 | $43.36 | $44.35 | $43.03 |
| 2022-11-19 | $43.36 | $43.69 | $43.88 | $43.04 |
| 2022-11-20 | $43.69 | $40.47 | $43.07 | $40.31 |
| 2022-11-21 | $40.47 | $38.93 | $39.72 | $38.14 |
| 2022-11-22 | $38.93 | $39.85 | $42.83 | $38.88 |
| 2022-11-23 | $39.85 | $41.15 | $41.48 | $39.98 |
| 2022-11-24 | $41.15 | $40.81 | $42.22 | $40.81 |
| 2022-11-25 | $40.81 | $39.12 | $40.84 | $38.63 |
| 2022-11-26 | $39.12 | $39.48 | $51.07 | $38.83 |
| 2022-11-27 | $39.48 | $39.08 | $40.72 | $39.05 |
| 2022-11-28 | $39.08 | $38.73 | $39.22 | $37.92 |
| 2022-11-29 | $38.73 | $39.76 | $39.93 | $38.61 |
| 2022-11-30 | $39.76 | $42.27 | $44.11 | $41.36 |
| 2022-12-01 | $42.27 | $41.94 | $42.21 | $40.58 |
| 2022-12-02 | $41.94 | $42.22 | $43.06 | $41.88 |
| 2022-12-03 | $42.22 | $41.38 | $43.23 | $41.38 |
| 2022-12-04 | $41.38 | $48.26 | $63.52 | $41.92 |
| 2022-12-05 | $48.26 | $45.45 | $48.86 | $44.79 |
| 2022-12-06 | $45.45 | $44.94 | $46.65 | $43.91 |
| 2022-12-07 | $44.94 | $43.27 | $51.51 | $42.77 |
| 2022-12-08 | $43.27 | $46.51 | $47.97 | $43.58 |
| 2022-12-09 | $46.51 | $46.24 | $52.19 | $45.73 |
| 2022-12-10 | $46.24 | $46.25 | $47.28 | $46.08 |
| 2022-12-11 | $46.35 | $49.92 | $52.86 | $45.54 |
| 2022-12-12 | $49.93 | $47.84 | $50.42 | $46.81 |
| 2022-12-13 | $47.84 | $47.99 | $50.27 | $45.42 |
| 2022-12-14 | $47.99 | $47.44 | $48.60 | $47.07 |
| 2022-12-15 | $47.44 | $43.55 | $46.26 | $43.05 |
| 2022-12-16 | $43.55 | $39.86 | $42.08 | $39.58 |
| 2022-12-17 | $39.86 | $41.82 | $47.72 | $39.53 |
| 2022-12-18 | $41.82 | $41.20 | $42.36 | $40.77 |
| 2022-12-19 | $41.20 | $39.89 | $44.26 | $39.35 |
| 2022-12-20 | $39.40 | $41.41 | $41.68 | $39.40 |
| 2022-12-21 | $41.41 | $40.54 | $41.50 | $40.43 |
| 2022-12-22 | $40.54 | $40.47 | $40.69 | $39.33 |
| 2022-12-23 | $40.47 | $40.29 | $40.93 | $39.74 |
| 2022-12-24 | $40.29 | $40.30 | $40.53 | $40.00 |
| 2022-12-25 | $40.30 | $39.86 | $40.58 | $39.36 |
| 2022-12-26 | $39.86 | $40.18 | $40.43 | $39.65 |
| 2022-12-27 | $40.18 | $40.39 | $40.82 | $39.39 |
| 2022-12-28 | $40.39 | $39.11 | $40.72 | $38.75 |
| 2022-12-29 | $39.11 | $39.15 | $39.67 | $38.75 |
| 2022-12-30 | $39.15 | $39.11 | $39.29 | $38.16 |
| 2022-12-31 | $39.11 | $38.36 | $39.16 | $38.22 |
| 2023-01-01 | $38.36 | $38.55 | $38.65 | $38.06 |
| 2023-01-02 | $38.55 | $39.46 | $39.85 | $38.00 |
| 2023-01-03 | $39.46 | $38.71 | $39.46 | $38.02 |
| 2023-01-04 | $38.71 | $40.10 | $40.22 | $38.49 |
| 2023-01-05 | $40.10 | $39.22 | $40.34 | $38.94 |
| 2023-01-06 | $39.22 | $38.85 | $39.62 | $37.95 |
| 2023-01-07 | $38.85 | $39.72 | $40.33 | $38.78 |
| 2023-01-08 | $39.72 | $41.05 | $41.28 | $39.37 |
| 2023-01-09 | $41.05 | $42.47 | $44.26 | $41.01 |
| 2023-01-10 | $42.47 | $45.34 | $46.80 | $42.12 |
| 2023-01-11 | $45.34 | $48.95 | $50.18 | $45.26 |
| 2023-01-12 | $48.95 | $51.01 | $53.27 | $46.40 |
| 2023-01-13 | $51.01 | $53.29 | $54.37 | $50.48 |
| 2023-01-14 | $53.29 | $54.69 | $57.74 | $52.78 |
| 2023-01-15 | $54.69 | $52.91 | $54.78 | $51.01 |
| 2023-01-16 | $52.91 | $53.57 | $54.67 | $51.62 |
| 2023-01-17 | $53.57 | $53.83 | $56.63 | $52.31 |
| 2023-01-18 | $53.83 | $50.31 | $55.05 | $49.61 |
| 2023-01-19 | $50.31 | $51.54 | $52.89 | $49.76 |
| 2023-01-20 | $51.54 | $56.03 | $56.12 | $50.87 |
| 2023-01-21 | $56.03 | $55.50 | $57.80 | $55.29 |
| 2023-01-22 | $55.50 | $56.63 | $58.27 | $55.14 |
| 2023-01-23 | $56.63 | $63.65 | $64.21 | $56.63 |
| 2023-01-24 | $63.65 | $59.65 | $66.73 | $59.05 |
| 2023-01-25 | $59.65 | $62.47 | $63.51 | $58.35 |
| 2023-01-26 | $62.47 | $61.01 | $64.00 | $60.67 |
| 2023-01-27 | $61.01 | $64.25 | $68.07 | $59.69 |
| 2023-01-28 | $64.25 | $61.66 | $65.24 | $61.06 |
| 2023-01-29 | $61.66 | $70.95 | $72.96 | $61.50 |
| 2023-01-30 | $70.95 | $66.57 | $73.90 | $64.77 |
| 2023-01-31 | $66.57 | $68.23 | $68.95 | $65.14 |
| 2023-02-01 | $68.23 | $73.27 | $74.87 | $66.50 |
| 2023-02-02 | $73.27 | $85.14 | $90.04 | $73.27 |
| 2023-02-03 | $85.14 | $93.83 | $116.24 | $85.14 |
| 2023-02-04 | $93.83 | $94.17 | $101.58 | $92.43 |
| 2023-02-05 | $94.17 | $90.36 | $96.02 | $85.07 |
| 2023-02-06 | $90.36 | $87.22 | $96.20 | $87.01 |
| 2023-02-07 | $87.22 | $92.08 | $92.44 | $85.72 |
| 2023-02-08 | $92.08 | $89.33 | $97.97 | $86.04 |
| 2023-02-09 | $89.33 | $74.16 | $90.07 | $73.24 |
| 2023-02-10 | $74.16 | $73.15 | $76.89 | $70.82 |
| 2023-02-11 | $73.15 | $79.46 | $80.02 | $71.83 |
| 2023-02-12 | $79.46 | $74.23 | $80.59 | $73.84 |
| 2023-02-13 | $74.23 | $73.30 | $76.50 | $69.46 |
| 2023-02-14 | $73.30 | $76.31 | $78.48 | $71.87 |
| 2023-02-15 | $76.31 | $86.79 | $88.46 | $75.85 |
| 2023-02-16 | $86.79 | $80.33 | $90.66 | $79.77 |
| 2023-02-17 | $80.33 | $86.81 | $88.18 | $79.90 |
| 2023-02-18 | $86.81 | $84.76 | $87.57 | $84.45 |
| 2023-02-19 | $84.76 | $82.76 | $86.49 | $81.68 |
| 2023-02-20 | $82.76 | $84.10 | $85.96 | $80.63 |
| 2023-02-21 | $84.10 | $78.54 | $85.67 | $77.03 |
| 2023-02-22 | $78.54 | $78.83 | $79.12 | $74.24 |
| 2023-02-23 | $78.83 | $76.78 | $80.28 | $76.04 |
| 2023-02-24 | $76.78 | $73.18 | $77.48 | $72.01 |
| 2023-02-25 | $73.18 | $73.74 | $74.07 | $70.52 |
| 2023-02-26 | $73.74 | $76.17 | $77.71 | $72.82 |
| 2023-02-27 | $76.17 | $73.92 | $76.35 | $72.67 |
| 2023-02-28 | $73.92 | $75.79 | $78.53 | $72.95 |
| 2023-03-01 | $75.79 | $87.82 | $88.24 | $75.74 |
| 2023-03-02 | $87.82 | $86.82 | $88.64 | $79.22 |
| 2023-03-03 | $86.82 | $82.24 | $87.08 | $77.97 |
| 2023-03-04 | $82.24 | $77.55 | $84.04 | $76.51 |
| 2023-03-05 | $77.55 | $78.31 | $80.84 | $76.51 |
| 2023-03-06 | $78.31 | $80.24 | $84.34 | $77.07 |
| 2023-03-07 | $80.24 | $76.34 | $83.20 | $72.44 |
| 2023-03-08 | $76.34 | $66.80 | $76.40 | $65.73 |
| 2023-03-09 | $66.80 | $61.89 | $67.59 | $59.79 |
| 2023-03-10 | $61.89 | $60.72 | $62.43 | $57.30 |
| 2023-03-11 | $60.72 | $63.01 | $64.08 | $58.66 |
| 2023-03-12 | $63.01 | $66.26 | $66.78 | $60.43 |
| 2023-03-13 | $66.26 | $70.45 | $73.69 | $65.96 |
| 2023-03-14 | $70.45 | $72.61 | $77.37 | $69.03 |
| 2023-03-15 | $72.61 | $67.10 | $76.59 | $64.70 |
| 2023-03-16 | $67.10 | $66.61 | $68.35 | $65.26 |
| 2023-03-17 | $66.61 | $72.22 | $73.06 | $65.89 |
| 2023-03-18 | $72.22 | $74.56 | $80.14 | $71.04 |
| 2023-03-19 | $74.56 | $72.99 | $79.01 | $72.91 |
| 2023-03-20 | $72.99 | $68.25 | $73.74 | $68.08 |
| 2023-03-21 | $68.25 | $70.42 | $71.65 | $67.02 |
| 2023-03-22 | $70.42 | $67.09 | $70.84 | $65.62 |
| 2023-03-23 | $67.09 | $68.99 | $70.64 | $66.33 |
| 2023-03-24 | $68.99 | $63.05 | $69.08 | $62.67 |
| 2023-03-25 | $63.05 | $60.16 | $63.12 | $58.90 |
| 2023-03-26 | $60.16 | $61.38 | $62.02 | $59.60 |
| 2023-03-27 | $61.38 | $56.01 | $61.55 | $55.10 |
| 2023-03-28 | $56.01 | $58.05 | $58.87 | $55.18 |
| 2023-03-29 | $58.05 | $59.76 | $60.80 | $57.63 |
| 2023-03-30 | $59.76 | $58.99 | $60.92 | $57.65 |
| 2023-03-31 | $58.99 | $59.83 | $60.75 | $57.49 |
| 2023-04-01 | $59.83 | $59.78 | $60.71 | $59.19 |
| 2023-04-02 | $59.78 | $58.68 | $60.03 | $57.52 |
| 2023-04-03 | $58.68 | $58.34 | $59.45 | $56.56 |
| 2023-04-04 | $58.34 | $59.61 | $60.86 | $57.91 |
| 2023-04-05 | $59.61 | $61.03 | $61.99 | $59.52 |
| 2023-04-06 | $61.03 | $60.12 | $61.05 | $58.72 |
| 2023-04-07 | $60.12 | $59.23 | $60.43 | $58.21 |
| 2023-04-08 | $59.23 | $58.98 | $59.74 | $58.72 |
| 2023-04-09 | $58.98 | $58.84 | $59.27 | $57.55 |
| 2023-04-10 | $58.84 | $60.04 | $60.44 | $57.99 |
| 2023-04-11 | $60.04 | $59.06 | $64.18 | $57.53 |
| 2023-04-12 | $59.06 | $59.62 | $59.97 | $56.96 |
| 2023-04-13 | $59.62 | $62.99 | $63.66 | $59.08 |
| 2023-04-14 | $62.99 | $63.87 | $65.98 | $61.44 |
| 2023-04-15 | $63.87 | $64.58 | $65.30 | $62.66 |
| 2023-04-16 | $64.58 | $66.06 | $66.76 | $63.68 |
| 2023-04-17 | $66.06 | $63.56 | $66.21 | $62.64 |
| 2023-04-18 | $63.56 | $64.59 | $65.53 | $62.83 |
| 2023-04-19 | $64.59 | $57.52 | $64.74 | $56.60 |
| 2023-04-20 | $57.52 | $56.33 | $58.50 | $55.78 |
| 2023-04-21 | $56.33 | $53.37 | $57.05 | $52.71 |
| 2023-04-22 | $53.37 | $53.83 | $54.61 | $52.98 |
| 2023-04-23 | $53.83 | $52.47 | $54.23 | $52.27 |
| 2023-04-24 | $52.47 | $51.51 | $53.49 | $50.23 |
| 2023-04-25 | $51.51 | $52.01 | $52.77 | $49.88 |
| 2023-04-26 | $52.01 | $52.47 | $55.63 | $50.00 |
| 2023-04-27 | $52.47 | $53.23 | $54.13 | $51.90 |
| 2023-04-28 | $53.23 | $52.91 | $53.42 | $51.62 |
| 2023-04-29 | $52.91 | $53.10 | $54.39 | $52.55 |
| 2023-04-30 | $53.10 | $51.60 | $53.38 | $51.54 |
| 2023-05-01 | $51.60 | $50.61 | $51.93 | $49.49 |
| 2023-05-02 | $50.61 | $51.38 | $51.53 | $50.00 |
| 2023-05-03 | $51.38 | $51.19 | $51.42 | $48.96 |
| 2023-05-04 | $51.19 | $50.07 | $51.81 | $49.72 |
| 2023-05-05 | $50.07 | $51.52 | $52.19 | $49.86 |
| 2023-05-06 | $51.52 | $49.05 | $52.30 | $48.32 |
| 2023-05-07 | $49.05 | $48.48 | $51.47 | $48.47 |
| 2023-05-08 | $48.48 | $46.83 | $48.81 | $46.07 |
| 2023-05-09 | $46.83 | $45.61 | $47.09 | $45.42 |
| 2023-05-10 | $45.61 | $46.10 | $47.97 | $45.09 |
| 2023-05-11 | $46.10 | $45.31 | $46.17 | $44.48 |
| 2023-05-12 | $45.31 | $45.31 | $45.79 | $43.62 |
| 2023-05-13 | $45.31 | $44.86 | $45.90 | $44.44 |
| 2023-05-14 | $44.86 | $45.06 | $45.93 | $44.63 |
| 2023-05-15 | $45.06 | $45.54 | $46.31 | $44.65 |
| 2023-05-16 | $45.54 | $45.63 | $47.01 | $45.08 |
| 2023-05-17 | $45.63 | $48.94 | $49.41 | $45.25 |
| 2023-05-18 | $48.94 | $47.45 | $49.14 | $46.65 |
| 2023-05-19 | $47.45 | $48.07 | $48.22 | $47.29 |
| 2023-05-20 | $48.07 | $47.00 | $48.11 | $46.90 |
| 2023-05-21 | $47.00 | $46.55 | $47.56 | $46.23 |
| 2023-05-22 | $46.55 | $47.04 | $47.42 | $46.08 |
| 2023-05-23 | $47.04 | $48.04 | $48.66 | $46.94 |
| 2023-05-24 | $48.04 | $47.44 | $48.04 | $45.91 |
| 2023-05-25 | $47.44 | $47.49 | $48.07 | $46.50 |
| 2023-05-26 | $47.49 | $47.70 | $47.99 | $46.82 |
| 2023-05-27 | $47.70 | $47.61 | $47.95 | $47.23 |
| 2023-05-28 | $47.61 | $49.53 | $49.73 | $47.56 |
| 2023-05-29 | $49.53 | $49.28 | $49.84 | $48.61 |
| 2023-05-30 | $49.28 | $49.68 | $50.21 | $48.73 |
| 2023-05-31 | $49.68 | $52.45 | $54.02 | $49.04 |
| 2023-06-01 | $52.45 | $54.88 | $56.75 | $52.27 |
| 2023-06-02 | $54.88 | $54.68 | $57.34 | $54.50 |
| 2023-06-03 | $54.68 | $53.86 | $54.86 | $52.91 |
| 2023-06-04 | $53.86 | $53.21 | $54.53 | $53.01 |
| 2023-06-05 | $53.21 | $50.93 | $53.72 | $49.61 |
| 2023-06-06 | $50.93 | $52.29 | $61.52 | $49.76 |
| 2023-06-07 | $52.29 | $49.70 | $58.76 | $48.28 |
| 2023-06-08 | $49.70 | $50.13 | $51.04 | $49.48 |
| 2023-06-09 | $50.13 | $49.23 | $50.49 | $48.80 |
| 2023-06-10 | $49.23 | $45.29 | $49.71 | $44.61 |
| 2023-06-11 | $45.29 | $45.69 | $46.10 | $44.88 |
| 2023-06-12 | $45.69 | $44.47 | $45.71 | $44.31 |
| 2023-06-13 | $44.47 | $44.79 | $45.19 | $43.86 |
| 2023-06-14 | $44.79 | $43.09 | $46.62 | $42.07 |
| 2023-06-15 | $43.09 | $43.34 | $43.55 | $41.92 |
| 2023-06-16 | $43.34 | $44.96 | $45.98 | $42.82 |
| 2023-06-17 | $44.96 | $45.26 | $46.30 | $44.75 |
| 2023-06-18 | $45.26 | $44.12 | $45.71 | $44.08 |
| 2023-06-19 | $44.12 | $44.30 | $44.74 | $43.77 |
| 2023-06-20 | $44.30 | $45.29 | $45.40 | $43.22 |
| 2023-06-21 | $45.29 | $47.91 | $48.21 | $45.29 |
| 2023-06-22 | $47.91 | $46.52 | $49.07 | $46.36 |
| 2023-06-23 | $46.52 | $47.85 | $48.88 | $46.49 |
| 2023-06-24 | $47.85 | $46.91 | $48.72 | $46.37 |
| 2023-06-25 | $46.91 | $47.68 | $48.82 | $46.88 |
| 2023-06-26 | $47.68 | $46.26 | $48.68 | $45.68 |
| 2023-06-27 | $46.26 | $46.82 | $47.31 | $46.19 |
| 2023-06-28 | $46.82 | $43.95 | $46.82 | $43.86 |
| 2023-06-29 | $43.95 | $44.65 | $45.32 | $43.91 |
| 2023-06-30 | $44.65 | $46.00 | $46.52 | $43.97 |
| 2023-07-01 | $46.00 | $46.54 | $46.54 | $45.26 |
| 2023-07-02 | $46.54 | $46.17 | $47.14 | $45.30 |
| 2023-07-03 | $46.17 | $46.84 | $47.71 | $46.03 |
| 2023-07-04 | $46.84 | $45.95 | $47.21 | $45.75 |
| 2023-07-05 | $45.95 | $43.50 | $46.35 | $42.85 |
| 2023-07-06 | $43.50 | $41.51 | $44.68 | $41.49 |
| 2023-07-07 | $41.51 | $42.23 | $43.83 | $41.12 |
| 2023-07-08 | $42.23 | $39.61 | $42.70 | $38.66 |
| 2023-07-09 | $39.61 | $39.83 | $41.97 | $39.61 |
| 2023-07-10 | $39.83 | $40.71 | $42.02 | $39.37 |
| 2023-07-11 | $40.71 | $41.53 | $41.91 | $40.48 |
| 2023-07-12 | $41.53 | $41.03 | $42.00 | $40.67 |
| 2023-07-13 | $41.03 | $44.22 | $46.28 | $40.90 |
| 2023-07-14 | $44.22 | $42.70 | $44.68 | $41.65 |
| 2023-07-15 | $42.70 | $41.75 | $42.75 | $41.44 |
| 2023-07-16 | $41.75 | $41.37 | $42.49 | $41.03 |
| 2023-07-17 | $41.37 | $40.96 | $41.76 | $39.75 |
| 2023-07-18 | $40.96 | $40.77 | $41.38 | $40.53 |
| 2023-07-19 | $40.77 | $41.19 | $41.88 | $40.72 |
| 2023-07-20 | $41.19 | $41.88 | $42.21 | $41.01 |
| 2023-07-21 | $41.88 | $41.90 | $42.23 | $41.36 |
| 2023-07-22 | $41.90 | $40.95 | $42.12 | $40.81 |
| 2023-07-23 | $40.95 | $41.68 | $42.00 | $40.95 |
| 2023-07-24 | $41.68 | $39.65 | $41.80 | $39.59 |
| 2023-07-25 | $39.65 | $39.71 | $39.87 | $38.99 |
| 2023-07-26 | $39.71 | $39.92 | $40.50 | $39.21 |
| 2023-07-27 | $39.92 | $41.61 | $42.00 | $39.79 |
| 2023-07-28 | $41.61 | $42.23 | $43.14 | $41.47 |
| 2023-07-29 | $42.23 | $41.78 | $42.60 | $41.65 |
| 2023-07-30 | $41.78 | $41.21 | $42.04 | $40.85 |
| 2023-07-31 | $41.21 | $40.71 | $41.55 | $40.34 |
| 2023-08-01 | $40.71 | $41.50 | $41.63 | $39.62 |
| 2023-08-02 | $41.50 | $40.83 | $41.82 | $40.49 |
| 2023-08-03 | $40.83 | $43.33 | $43.56 | $40.51 |
| 2023-08-04 | $43.33 | $44.52 | $47.00 | $42.89 |
| 2023-08-05 | $44.52 | $48.64 | $50.97 | $43.52 |
| 2023-08-06 | $48.64 | $48.50 | $50.53 | $46.44 |
| 2023-08-07 | $48.50 | $46.21 | $49.34 | $45.06 |
| 2023-08-08 | $46.21 | $47.74 | $48.77 | $45.38 |
| 2023-08-09 | $47.74 | $47.26 | $48.01 | $46.36 |
| 2023-08-10 | $47.26 | $49.30 | $49.70 | $46.60 |
| 2023-08-11 | $49.30 | $53.64 | $54.67 | $48.84 |
| 2023-08-12 | $53.64 | $53.11 | $54.73 | $51.78 |
| 2023-08-13 | $53.11 | $51.52 | $53.47 | $51.26 |
| 2023-08-14 | $51.52 | $52.45 | $54.94 | $50.95 |
| 2023-08-15 | $52.45 | $48.96 | $52.94 | $48.76 |
| 2023-08-16 | $48.96 | $47.32 | $49.99 | $47.19 |
| 2023-08-17 | $47.32 | $45.20 | $50.41 | $42.44 |
| 2023-08-18 | $45.20 | $44.68 | $46.14 | $43.65 |
| 2023-08-19 | $44.68 | $45.29 | $47.19 | $44.10 |
| 2023-08-20 | $45.29 | $45.33 | $45.77 | $44.79 |
| 2023-08-21 | $45.33 | $44.64 | $45.46 | $44.43 |
| 2023-08-22 | $44.64 | $42.95 | $44.74 | $41.85 |
| 2023-08-23 | $42.95 | $44.23 | $44.64 | $42.64 |
| 2023-08-24 | $44.23 | $43.27 | $44.51 | $43.02 |
| 2023-08-25 | $43.27 | $42.38 | $43.52 | $42.15 |
| 2023-08-26 | $42.38 | $42.13 | $42.58 | $41.83 |
| 2023-08-27 | $42.13 | $42.58 | $42.76 | $42.00 |
| 2023-08-28 | $42.58 | $43.49 | $44.59 | $41.56 |
| 2023-08-29 | $43.49 | $44.69 | $47.07 | $42.05 |
| 2023-08-30 | $44.69 | $44.28 | $45.30 | $44.01 |
| 2023-08-31 | $44.28 | $42.76 | $44.67 | $42.54 |
| 2023-09-01 | $42.76 | $42.14 | $42.83 | $41.41 |
| 2023-09-02 | $42.14 | $41.85 | $42.98 | $41.27 |
| 2023-09-03 | $41.85 | $41.38 | $42.10 | $41.08 |
| 2023-09-04 | $41.38 | $41.12 | $42.31 | $40.71 |
| 2023-09-05 | $41.12 | $41.40 | $41.99 | $40.40 |
| 2023-09-06 | $41.40 | $40.82 | $41.57 | $40.46 |
| 2023-09-07 | $40.82 | $41.71 | $42.08 | $40.73 |
| 2023-09-08 | $41.71 | $41.28 | $42.18 | $41.16 |
| 2023-09-09 | $41.28 | $40.70 | $41.63 | $40.68 |
| 2023-09-10 | $40.70 | $40.10 | $40.97 | $39.98 |
| 2023-09-11 | $40.10 | $39.46 | $40.40 | $38.75 |
| 2023-09-12 | $39.46 | $39.94 | $40.68 | $38.92 |
| 2023-09-13 | $39.94 | $39.90 | $40.74 | $39.36 |
| 2023-09-14 | $39.90 | $40.44 | $41.01 | $39.68 |
| 2023-09-15 | $40.44 | $40.86 | $41.01 | $40.09 |
| 2023-09-16 | $40.86 | $41.51 | $42.62 | $40.73 |
| 2023-09-17 | $41.51 | $40.97 | $41.53 | $40.54 |
| 2023-09-18 | $40.97 | $40.68 | $41.93 | $40.52 |
| 2023-09-19 | $40.68 | $40.71 | $41.19 | $40.46 |
| 2023-09-20 | $40.71 | $40.68 | $41.42 | $40.33 |
| 2023-09-21 | $40.68 | $39.88 | $40.98 | $39.45 |
| 2023-09-22 | $39.88 | $39.67 | $40.14 | $39.56 |
| 2023-09-23 | $39.67 | $39.75 | $39.95 | $39.43 |
| 2023-09-24 | $39.75 | $39.07 | $39.80 | $38.98 |
| 2023-09-25 | $39.07 | $38.84 | $40.18 | $38.50 |
| 2023-09-26 | $38.82 | $38.93 | $39.10 | $38.54 |
| 2023-09-27 | $38.93 | $38.81 | $39.43 | $38.56 |
| 2023-09-28 | $38.81 | $40.08 | $40.62 | $38.72 |
| 2023-09-29 | $40.08 | $40.34 | $40.80 | $39.73 |
| 2023-09-30 | $40.34 | $40.03 | $40.91 | $39.82 |
| 2023-10-01 | $39.97 | $41.55 | $41.76 | $39.81 |
| 2023-10-02 | $41.61 | $40.29 | $42.26 | $40.01 |
| 2023-10-03 | $40.29 | $39.33 | $40.53 | $39.23 |
| 2023-10-04 | $39.33 | $39.38 | $39.49 | $38.75 |
| 2023-10-05 | $39.38 | $38.91 | $39.88 | $38.68 |
| 2023-10-06 | $38.91 | $39.64 | $41.69 | $38.89 |
| 2023-10-07 | $39.64 | $39.47 | $39.82 | $39.31 |
| 2023-10-08 | $39.47 | $39.18 | $39.70 | $38.97 |
| 2023-10-09 | $39.18 | $38.56 | $39.20 | $37.94 |
| 2023-10-10 | $38.56 | $40.13 | $44.22 | $38.40 |
| 2023-10-11 | $40.13 | $41.03 | $42.03 | $39.30 |
| 2023-10-12 | $41.03 | $39.53 | $42.24 | $39.05 |
| 2023-10-13 | $39.53 | $39.52 | $40.21 | $39.33 |
| 2023-10-14 | $39.52 | $39.80 | $40.07 | $39.49 |
| 2023-10-15 | $39.82 | $39.50 | $41.11 | $39.39 |
| 2023-10-16 | $39.50 | $40.14 | $40.91 | $39.40 |
| 2023-10-17 | $40.14 | $40.96 | $41.95 | $39.78 |
| 2023-10-18 | $40.96 | $39.25 | $41.28 | $39.01 |
| 2023-10-19 | $39.25 | $38.54 | $39.57 | $37.83 |
| 2023-10-20 | $38.54 | $39.59 | $40.11 | $38.32 |
| 2023-10-21 | $39.59 | $40.02 | $40.47 | $38.55 |
| 2023-10-22 | $40.02 | $40.68 | $40.88 | $39.86 |
| 2023-10-23 | $40.68 | $42.76 | $43.92 | $40.08 |
| 2023-10-24 | $42.76 | $46.85 | $48.42 | $42.12 |
| 2023-10-25 | $46.85 | $46.80 | $48.62 | $45.60 |
| 2023-10-26 | $46.80 | $49.40 | $49.74 | $45.39 |
| 2023-10-27 | $49.40 | $50.04 | $51.77 | $48.49 |
| 2023-10-28 | $50.04 | $49.34 | $50.22 | $49.13 |
| 2023-10-29 | $49.34 | $50.32 | $50.94 | $48.29 |
| 2023-10-30 | $50.32 | $50.00 | $50.75 | $48.78 |
| 2023-10-31 | $50.00 | $48.90 | $51.04 | $47.92 |
| 2023-11-01 | $48.90 | $50.15 | $51.14 | $47.39 |
| 2023-11-02 | $50.15 | $51.00 | $51.56 | $49.90 |
| 2023-11-03 | $51.00 | $57.20 | $59.87 | $49.73 |
| 2023-11-04 | $57.20 | $62.43 | $62.73 | $56.31 |
| 2023-11-05 | $62.43 | $64.71 | $75.14 | $61.84 |
| 2023-11-06 | $64.71 | $66.96 | $69.62 | $63.58 |
| 2023-11-07 | $66.96 | $64.88 | $68.48 | $61.04 |
| 2023-11-08 | $64.88 | $76.53 | $82.16 | $63.89 |
| 2023-11-09 | $76.53 | $89.77 | $95.82 | $75.17 |
| 2023-11-10 | $89.77 | $95.97 | $102.89 | $84.22 |
| 2023-11-11 | $95.97 | $92.69 | $97.45 | $86.60 |
| 2023-11-12 | $92.69 | $90.12 | $94.13 | $88.58 |
| 2023-11-13 | $90.12 | $84.75 | $95.76 | $84.75 |
| 2023-11-14 | $84.75 | $84.69 | $89.47 | $79.04 |
| 2023-11-15 | $84.69 | $93.74 | $95.01 | $84.69 |
| 2023-11-16 | $93.74 | $85.00 | $99.10 | $83.79 |
| 2023-11-17 | $85.00 | $83.34 | $88.45 | $80.12 |
| 2023-11-18 | $83.34 | $87.98 | $87.98 | $80.98 |
| 2023-11-19 | $87.98 | $97.98 | $97.98 | $84.81 |
| 2023-11-20 | $97.98 | $104.12 | $113.22 | $93.53 |
| 2023-11-21 | $104.12 | $89.17 | $108.85 | $89.17 |
| 2023-11-22 | $89.17 | $103.46 | $107.78 | $88.93 |
| 2023-11-23 | $103.46 | $99.31 | $106.49 | $96.49 |
| 2023-11-24 | $99.31 | $100.27 | $103.21 | $97.41 |
| 2023-11-25 | $100.27 | $108.52 | $110.99 | $99.60 |
| 2023-11-26 | $108.52 | $117.57 | $118.64 | $108.29 |
| 2023-11-27 | $117.57 | $114.07 | $122.88 | $104.68 |
| 2023-11-28 | $114.07 | $116.27 | $122.26 | $104.54 |
| 2023-11-29 | $116.27 | $109.14 | $116.70 | $108.24 |
| 2023-11-30 | $109.14 | $107.94 | $112.72 | $105.36 |
| 2023-12-01 | $107.94 | $108.69 | $111.97 | $106.55 |
| 2023-12-02 | $108.69 | $113.76 | $116.00 | $107.50 |
| 2023-12-03 | $113.76 | $109.02 | $115.26 | $107.61 |
| 2023-12-04 | $109.02 | $110.89 | $115.85 | $103.29 |
| 2023-12-05 | $111.06 | $110.32 | $112.63 | $104.87 |
| 2023-12-06 | $110.32 | $97.02 | $113.77 | $95.99 |
| 2023-12-07 | $97.02 | $102.74 | $104.93 | $95.66 |
| 2023-12-08 | $102.74 | $102.45 | $105.85 | $102.29 |
| 2023-12-09 | $102.45 | $107.94 | $111.93 | $102.45 |
| 2023-12-10 | $107.94 | $107.67 | $116.41 | $105.19 |
| 2023-12-11 | $107.67 | $99.27 | $109.52 | $93.82 |
| 2023-12-12 | $99.27 | $98.01 | $102.95 | $94.27 |
| 2023-12-13 | $98.01 | $99.65 | $101.49 | $92.34 |
| 2023-12-14 | $99.65 | $104.21 | $106.15 | $98.10 |
| 2023-12-15 | $104.21 | $94.01 | $104.56 | $93.86 |
| 2023-12-16 | $94.01 | $94.15 | $97.10 | $93.04 |
| 2023-12-17 | $94.15 | $88.34 | $94.59 | $88.22 |
| 2023-12-18 | $88.34 | $91.68 | $93.17 | $82.32 |
| 2023-12-19 | $91.68 | $88.48 | $95.80 | $86.10 |
| 2023-12-20 | $88.48 | $92.14 | $94.81 | $86.60 |
| 2023-12-21 | $92.14 | $94.80 | $95.06 | $90.01 |
| 2023-12-22 | $94.80 | $100.21 | $100.85 | $93.40 |
| 2023-12-23 | $100.21 | $99.28 | $100.72 | $94.24 |
| 2023-12-24 | $99.28 | $101.45 | $104.45 | $97.66 |
| 2023-12-25 | $101.45 | $106.40 | $110.35 | $99.27 |
| 2023-12-26 | $106.45 | $98.94 | $109.35 | $92.04 |
| 2023-12-27 | $98.94 | $104.51 | $107.49 | $94.62 |
| 2023-12-28 | $104.51 | $98.46 | $107.17 | $97.47 |
| 2023-12-29 | $98.46 | $97.27 | $100.85 | $94.18 |
| 2023-12-30 | $97.27 | $94.49 | $98.21 | $93.34 |
| 2023-12-31 | $94.49 | $90.62 | $95.31 | $89.00 |
| 2024-01-01 | $90.62 | $95.21 | $99.70 | $90.13 |
| 2024-01-02 | $95.21 | $93.27 | $98.44 | $91.73 |
| 2024-01-03 | $93.27 | $85.47 | $94.94 | $78.66 |
| 2024-01-04 | $85.47 | $91.96 | $93.30 | $84.73 |
| 2024-01-05 | $91.96 | $88.44 | $93.03 | $82.54 |
| 2024-01-06 | $88.44 | $84.79 | $88.66 | $82.10 |
| 2024-01-07 | $84.79 | $79.50 | $85.99 | $77.33 |
| 2024-01-08 | $79.50 | $86.07 | $88.39 | $75.13 |
| 2024-01-09 | $86.07 | $84.46 | $86.45 | $80.00 |
| 2024-01-10 | $84.46 | $94.98 | $96.80 | $83.46 |
| 2024-01-11 | $94.99 | $95.58 | $99.98 | $92.67 |
| 2024-01-12 | $95.58 | $87.09 | $97.89 | $84.07 |
| 2024-01-13 | $87.09 | $89.74 | $90.46 | $84.04 |
| 2024-01-14 | $89.74 | $84.72 | $90.64 | $84.49 |
| 2024-01-15 | $84.72 | $86.53 | $88.96 | $84.03 |
| 2024-01-16 | $86.53 | $87.64 | $88.83 | $84.01 |
| 2024-01-17 | $87.64 | $86.99 | $89.53 | $85.59 |
| 2024-01-18 | $86.99 | $82.47 | $87.10 | $80.10 |
| 2024-01-19 | $82.47 | $82.15 | $83.34 | $77.61 |
| 2024-01-20 | $82.15 | $83.86 | $84.14 | $80.49 |
| 2024-01-21 | $83.86 | $81.87 | $84.19 | $81.85 |
| 2024-01-22 | $81.88 | $77.25 | $82.37 | $76.84 |
| 2024-01-23 | $77.25 | $77.39 | $79.48 | $72.59 |
| 2024-01-24 | $77.39 | $74.12 | $78.02 | $73.10 |
| 2024-01-25 | $74.12 | $71.99 | $74.30 | $71.14 |
| 2024-01-26 | $71.99 | $74.83 | $75.65 | $71.04 |
| 2024-01-27 | $74.83 | $73.05 | $75.81 | $72.38 |
| 2024-01-28 | $73.05 | $74.27 | $76.44 | $73.05 |
| 2024-01-29 | $74.27 | $77.26 | $78.39 | $72.82 |
| 2024-01-30 | $77.26 | $77.24 | $79.87 | $76.35 |
| 2024-01-31 | $77.24 | $73.50 | $78.39 | $73.00 |
| 2024-02-01 | $73.50 | $73.37 | $73.53 | $70.53 |
| 2024-02-02 | $73.37 | $73.89 | $74.80 | $72.37 |
| 2024-02-03 | $73.89 | $73.39 | $74.95 | $73.24 |
| 2024-02-04 | $73.40 | $72.05 | $74.27 | $71.97 |
| 2024-02-05 | $72.05 | $71.46 | $73.25 | $70.48 |
| 2024-02-06 | $71.46 | $74.00 | $74.60 | $71.08 |
| 2024-02-07 | $74.00 | $77.87 | $78.59 | $73.02 |
| 2024-02-08 | $77.87 | $78.19 | $85.03 | $76.81 |
| 2024-02-09 | $78.19 | $85.44 | $88.69 | $77.26 |
| 2024-02-10 | $85.44 | $89.06 | $92.31 | $85.44 |
| 2024-02-11 | $89.06 | $94.53 | $98.00 | $88.99 |
| 2024-02-12 | $94.65 | $93.63 | $98.01 | $92.32 |
| 2024-02-13 | $93.63 | $97.61 | $98.25 | $91.45 |
| 2024-02-14 | $97.61 | $103.07 | $105.24 | $95.32 |
| 2024-02-15 | $103.07 | $100.22 | $104.84 | $97.19 |
| 2024-02-16 | $100.22 | $97.90 | $102.19 | $95.79 |
| 2024-02-17 | $97.90 | $95.50 | $98.20 | $93.38 |
| 2024-02-18 | $95.50 | $105.42 | $106.49 | $93.77 |
| 2024-02-19 | $105.42 | $104.51 | $109.62 | $100.61 |
| 2024-02-20 | $104.51 | $101.09 | $104.83 | $94.96 |
| 2024-02-21 | $101.06 | $96.75 | $101.30 | $92.06 |
| 2024-02-22 | $96.75 | $95.64 | $99.95 | $93.87 |
| 2024-02-23 | $95.64 | $95.00 | $96.81 | $92.69 |
| 2024-02-24 | $95.00 | $96.83 | $97.81 | $92.86 |
| 2024-02-25 | $96.83 | $101.17 | $102.09 | $96.65 |
| 2024-02-26 | $101.17 | $111.03 | $114.93 | $98.13 |
| 2024-02-27 | $111.03 | $126.00 | $135.98 | $109.75 |
| 2024-02-28 | $126.00 | $118.43 | $126.56 | $101.95 |
| 2024-02-29 | $118.43 | $114.23 | $123.56 | $111.33 |
| 2024-03-01 | $114.22 | $119.15 | $120.46 | $113.84 |
| 2024-03-02 | $119.15 | $120.91 | $124.62 | $118.21 |
| 2024-03-03 | $120.91 | $119.63 | $129.82 | $111.42 |
| 2024-03-04 | $119.63 | $115.53 | $122.85 | $111.49 |
| 2024-03-05 | $115.64 | $109.47 | $121.71 | $94.55 |
| 2024-03-06 | $109.47 | $114.65 | $117.37 | $106.16 |
| 2024-03-07 | $114.65 | $121.67 | $124.65 | $112.25 |
| 2024-03-08 | $121.91 | $118.70 | $124.82 | $114.47 |
| 2024-03-09 | $118.70 | $146.86 | $150.00 | $118.40 |
| 2024-03-10 | $146.40 | $141.99 | $158.67 | $138.63 |
| 2024-03-11 | $141.89 | $142.15 | $146.38 | $134.24 |
| 2024-03-12 | $142.15 | $136.99 | $144.69 | $127.65 |
| 2024-03-13 | $137.02 | $145.61 | $147.89 | $136.32 |
| 2024-03-14 | $145.61 | $139.34 | $146.28 | $130.28 |
| 2024-03-15 | $139.34 | $140.10 | $146.47 | $122.14 |
| 2024-03-16 | $140.10 | $135.24 | $162.59 | $131.33 |
| 2024-03-17 | $135.24 | $139.44 | $143.09 | $130.01 |
| 2024-03-18 | $139.44 | $130.02 | $142.81 | $126.90 |
| 2024-03-19 | $130.02 | $115.34 | $131.33 | $113.11 |
| 2024-03-20 | $115.50 | $130.36 | $131.34 | $111.39 |
| 2024-03-21 | $130.36 | $130.30 | $135.95 | $127.04 |
| 2024-03-22 | $130.30 | $125.67 | $134.03 | $121.97 |
| 2024-03-23 | $125.77 | $123.86 | $129.68 | $123.50 |
| 2024-03-24 | $123.85 | $128.34 | $129.32 | $122.37 |
| 2024-03-25 | $128.34 | $140.97 | $143.35 | $127.23 |
| 2024-03-26 | $140.97 | $150.32 | $155.39 | $140.18 |
| 2024-03-27 | $150.23 | $144.20 | $160.67 | $140.82 |
| 2024-03-28 | $144.20 | $137.29 | $147.11 | $135.19 |
| 2024-03-29 | $137.29 | $134.96 | $138.68 | $132.46 |
| 2024-03-30 | $134.96 | $135.42 | $138.26 | $130.17 |
| 2024-03-31 | $135.42 | $141.80 | $142.92 | $133.76 |
| 2024-04-01 | $141.80 | $139.74 | $143.28 | $129.62 |
| 2024-04-02 | $139.74 | $123.88 | $140.53 | $121.22 |
| 2024-04-03 | $123.88 | $121.95 | $126.60 | $119.41 |
| 2024-04-04 | $121.95 | $124.27 | $129.26 | $119.75 |
| 2024-04-05 | $124.27 | $121.80 | $124.44 | $116.93 |
| 2024-04-06 | $121.80 | $123.84 | $126.05 | $120.88 |
| 2024-04-07 | $123.84 | $126.61 | $127.24 | $122.34 |
| 2024-04-08 | $126.61 | $131.68 | $133.41 | $124.25 |
| 2024-04-09 | $131.68 | $125.17 | $141.02 | $124.55 |
| 2024-04-10 | $125.17 | $126.13 | $126.76 | $119.57 |
| 2024-04-11 | $126.13 | $124.31 | $128.80 | $122.06 |
| 2024-04-12 | $124.31 | $104.02 | $126.76 | $94.98 |
| 2024-04-13 | $104.02 | $92.73 | $105.22 | $81.72 |
| 2024-04-14 | $92.51 | $99.42 | $100.77 | $87.68 |
| 2024-04-15 | $99.42 | $96.71 | $106.58 | $93.93 |
| 2024-04-16 | $96.71 | $93.46 | $97.78 | $90.05 |
| 2024-04-17 | $93.46 | $87.13 | $94.31 | $84.99 |
| 2024-04-18 | $87.13 | $92.98 | $93.76 | $85.25 |
| 2024-04-19 | $92.98 | $95.51 | $97.26 | $84.73 |
| 2024-04-20 | $95.51 | $100.50 | $103.98 | $93.73 |
| 2024-04-21 | $100.50 | $99.87 | $100.50 | $99.87 |
| 2024-04-22 | $99.86 | $105.68 | $108.94 | $99.00 |
| 2024-04-23 | $105.68 | $104.79 | $107.67 | $102.99 |
| 2024-04-24 | $104.79 | $97.94 | $106.94 | $96.66 |
| 2024-04-25 | $97.94 | $97.89 | $99.36 | $94.06 |
| 2024-04-26 | $97.89 | $96.22 | $98.01 | $94.72 |
| 2024-04-27 | $96.22 | $100.89 | $102.25 | $92.85 |
| 2024-04-28 | $100.89 | $102.01 | $105.86 | $100.89 |
| 2024-04-29 | $102.01 | $100.05 | $103.52 | $97.68 |
| 2024-04-30 | $99.84 | $92.35 | $100.86 | $88.31 |
| 2024-05-01 | $92.35 | $91.82 | $94.39 | $85.59 |
| 2024-05-02 | $91.82 | $91.40 | $92.73 | $88.40 |
| 2024-05-03 | $91.40 | $97.06 | $98.15 | $89.76 |
| 2024-05-04 | $97.06 | $98.24 | $100.48 | $96.01 |
| 2024-05-05 | $98.24 | $98.92 | $100.54 | $95.91 |
| 2024-05-06 | $98.92 | $95.07 | $101.00 | $94.65 |
| 2024-05-07 | $95.07 | $92.64 | $97.09 | $92.51 |
| 2024-05-08 | $92.64 | $88.09 | $92.64 | $87.38 |
| 2024-05-09 | $88.09 | $90.57 | $91.24 | $86.09 |
| 2024-05-10 | $90.57 | $83.91 | $91.73 | $82.83 |
| 2024-05-11 | $83.91 | $82.99 | $85.08 | $82.82 |
| 2024-05-12 | $82.99 | $83.38 | $86.56 | $82.25 |
| 2024-05-13 | $83.38 | $79.72 | $83.77 | $78.44 |
| 2024-05-14 | $79.72 | $78.57 | $80.35 | $76.83 |
| 2024-05-15 | $78.57 | $85.50 | $86.09 | $78.08 |
| 2024-05-16 | $85.50 | $81.05 | $85.93 | $80.45 |
| 2024-05-17 | $81.05 | $84.61 | $86.29 | $80.62 |
| 2024-05-18 | $84.61 | $85.04 | $85.73 | $83.64 |
| 2024-05-19 | $85.04 | $81.16 | $85.30 | $80.79 |
| 2024-05-20 | $81.16 | $93.21 | $94.29 | $80.16 |
| 2024-05-21 | $93.16 | $95.04 | $97.88 | $91.63 |
| 2024-05-22 | $95.04 | $93.29 | $95.41 | $91.37 |
| 2024-05-23 | $93.29 | $97.24 | $101.71 | $92.86 |
| 2024-05-24 | $97.24 | $92.24 | $97.63 | $90.15 |
| 2024-05-25 | $92.24 | $91.31 | $93.93 | $91.07 |
| 2024-05-26 | $91.31 | $90.83 | $93.15 | $90.16 |
| 2024-05-27 | $90.83 | $90.06 | $93.70 | $89.50 |
| 2024-05-28 | $90.06 | $88.92 | $91.14 | $86.96 |
| 2024-05-29 | $88.92 | $87.35 | $91.03 | $86.54 |
| 2024-05-30 | $87.35 | $85.20 | $88.24 | $84.59 |
| 2024-05-31 | $85.20 | $85.32 | $87.85 | $84.42 |
| 2024-06-01 | $85.32 | $84.29 | $86.37 | $83.14 |
| 2024-06-02 | $84.29 | $82.43 | $86.80 | $81.85 |
| 2024-06-03 | $82.43 | $89.51 | $90.99 | $81.98 |
| 2024-06-04 | $89.51 | $92.17 | $98.95 | $88.91 |
| 2024-06-05 | $92.17 | $91.71 | $92.94 | $88.02 |
| 2024-06-06 | $91.71 | $94.87 | $96.29 | $90.41 |
| 2024-06-07 | $94.87 | $86.33 | $97.01 | $81.50 |
| 2024-06-08 | $86.33 | $82.18 | $86.63 | $81.85 |
| 2024-06-09 | $82.18 | $84.75 | $85.97 | $81.66 |
| 2024-06-10 | $84.75 | $84.49 | $87.72 | $83.12 |
| 2024-06-11 | $84.49 | $79.42 | $84.55 | $77.86 |
| 2024-06-12 | $79.42 | $83.29 | $86.05 | $77.65 |
| 2024-06-13 | $83.29 | $79.23 | $83.56 | $78.86 |
| 2024-06-14 | $79.23 | $79.04 | $81.86 | $76.30 |
| 2024-06-15 | $79.04 | $79.87 | $80.75 | $78.00 |
| 2024-06-16 | $79.87 | $80.09 | $80.67 | $78.85 |
| 2024-06-17 | $80.09 | $75.19 | $80.74 | $73.20 |
| 2024-06-18 | $75.19 | $72.42 | $75.58 | $68.24 |
| 2024-06-19 | $72.42 | $71.19 | $75.04 | $69.93 |
| 2024-06-20 | $71.19 | $70.53 | $73.90 | $69.50 |
| 2024-06-21 | $70.53 | $72.24 | $72.84 | $69.35 |
| 2024-06-22 | $72.24 | $66.80 | $73.40 | $65.00 |
| 2024-06-23 | $66.80 | $64.79 | $68.60 | $64.20 |
| 2024-06-24 | $64.79 | $64.37 | $65.16 | $60.86 |
| 2024-06-25 | $64.37 | $67.32 | $67.69 | $64.12 |
| 2024-06-26 | $67.32 | $66.60 | $67.85 | $65.42 |
| 2024-06-27 | $66.60 | $66.89 | $68.29 | $65.39 |
| 2024-06-28 | $66.89 | $65.04 | $68.08 | $64.75 |
| 2024-06-29 | $65.04 | $64.76 | $66.13 | $64.51 |
| 2024-06-30 | $64.76 | $67.11 | $67.38 | $64.01 |
| 2024-07-01 | $67.11 | $68.56 | $69.95 | $66.70 |
| 2024-07-02 | $68.56 | $69.15 | $69.26 | $67.91 |
| 2024-07-03 | $69.15 | $64.54 | $69.24 | $63.62 |
| 2024-07-04 | $64.54 | $57.88 | $64.75 | $57.82 |
| 2024-07-05 | $57.59 | $56.03 | $57.81 | $50.59 |
| 2024-07-06 | $56.03 | $58.71 | $58.97 | $55.22 |
| 2024-07-07 | $58.71 | $54.74 | $58.71 | $54.40 |
| 2024-07-08 | $54.74 | $56.88 | $58.46 | $52.12 |
| 2024-07-09 | $56.88 | $58.43 | $59.17 | $56.10 |
| 2024-07-10 | $58.43 | $59.70 | $61.18 | $57.57 |
| 2024-07-11 | $59.70 | $64.88 | $65.42 | $58.43 |
| 2024-07-12 | $64.88 | $62.68 | $66.00 | $62.17 |
| 2024-07-13 | $62.68 | $64.63 | $65.88 | $62.00 |
| 2024-07-14 | $64.63 | $66.47 | $67.01 | $64.25 |
| 2024-07-15 | $66.47 | $68.57 | $68.73 | $65.85 |
| 2024-07-16 | $68.57 | $66.69 | $68.85 | $63.94 |
| 2024-07-17 | $66.69 | $68.52 | $70.10 | $66.15 |
| 2024-07-18 | $68.52 | $72.81 | $76.82 | $68.24 |
| 2024-07-19 | $72.81 | $72.29 | $72.81 | $67.34 |
| 2024-07-20 | $72.29 | $75.71 | $75.88 | $71.72 |
| 2024-07-21 | $75.71 | $75.35 | $78.07 | $71.70 |
| 2024-07-22 | $75.29 | $71.40 | $73.88 | $70.75 |
| 2024-07-23 | $70.78 | $69.94 | $73.34 | $67.56 |
| 2024-07-24 | $69.94 | $69.59 | $74.07 | $69.14 |
| 2024-07-25 | $69.59 | $69.85 | $74.20 | $65.62 |
| 2024-07-26 | $69.83 | $67.82 | $70.21 | $66.17 |
| 2024-07-27 | $67.82 | $61.10 | $67.94 | $57.84 |
| 2024-07-28 | $61.10 | $61.69 | $65.75 | $60.35 |
| 2024-07-29 | $61.69 | $59.98 | $63.85 | $59.33 |
| 2024-07-30 | $59.98 | $58.64 | $60.54 | $58.08 |
| 2024-07-31 | $58.64 | $56.57 | $59.63 | $55.96 |
| 2024-08-01 | $56.57 | $54.64 | $56.97 | $51.51 |
| 2024-08-02 | $54.64 | $50.90 | $54.84 | $50.56 |
| 2024-08-03 | $50.90 | $49.14 | $52.27 | $48.04 |
| 2024-08-04 | $49.14 | $44.92 | $50.23 | $43.54 |
| 2024-08-05 | $44.92 | $39.14 | $45.30 | $34.86 |
| 2024-08-06 | $39.14 | $42.24 | $43.48 | $39.13 |
| 2024-08-07 | $42.24 | $39.83 | $43.83 | $38.98 |
| 2024-08-08 | $39.83 | $45.44 | $45.73 | $39.52 |
| 2024-08-09 | $45.44 | $45.53 | $47.33 | $44.60 |
| 2024-08-10 | $45.53 | $45.23 | $45.88 | $44.29 |
| 2024-08-11 | $45.23 | $43.15 | $46.95 | $42.97 |
| 2024-08-12 | $43.15 | $46.69 | $48.53 | $42.73 |
| 2024-08-13 | $46.69 | $46.36 | $47.03 | $44.32 |
| 2024-08-14 | $46.36 | $44.81 | $46.76 | $44.19 |
| 2024-08-15 | $44.81 | $42.91 | $45.50 | $41.87 |
| 2024-08-16 | $42.91 | $42.17 | $43.89 | $41.79 |
| 2024-08-17 | $42.17 | $41.41 | $43.17 | $39.86 |
| 2024-08-18 | $41.41 | $42.79 | $44.21 | $41.36 |
| 2024-08-19 | $42.79 | $43.50 | $43.72 | $41.79 |
| 2024-08-20 | $43.50 | $42.41 | $44.32 | $42.06 |
| 2024-08-21 | $42.41 | $44.58 | $44.99 | $41.80 |
| 2024-08-22 | $44.58 | $44.63 | $45.57 | $43.42 |
| 2024-08-23 | $44.63 | $47.71 | $48.48 | $44.52 |
| 2024-08-24 | $47.71 | $48.01 | $48.01 | $47.71 |
| 2024-08-25 | $49.10 | $47.44 | $49.31 | $46.80 |
| 2024-08-26 | $47.44 | $43.90 | $47.92 | $43.51 |
| 2024-08-27 | $43.90 | $40.59 | $45.09 | $39.40 |
| 2024-08-28 | $40.59 | $40.03 | $41.56 | $38.62 |
| 2024-08-29 | $40.03 | $40.05 | $40.05 | $40.03 |
Märkte
Illuvium Crypto Market
| Pair | Austausch |
|---|---|
| ILV/USDT | bibox |
| ILV/USDT | bilaxy |
| ILV/BNB | binance |
| ILV/BTC | binance |
| ILV/BUSD | binance |
| ILV/USDT | binance |
| ILV/USD | binanceusa |
| ILV/USDT | binanceusa |
| ILV/BTC | bitcoincom |
| ILV/USDT | bitcoincom |
| ILV/USDT | bitforex |
| ILV/THB | bitkub |
| ILV/USDT | bitmart |
| ILV/USDT | bkex |
| ILV/ETH | btse |
| ILV/USD | btse |
| ILV/USDC | btse |
| ILV/USDT | btse |
| ILV/USD | coinbase |
| ILV/USDT | coinex |
| ILV/KRW | coinone |
| ILV/BTC | cryptodotcom |
| ILV/USD | cryptodotcom |
| ILV/USDT | cryptodotcom |
| ILV/USDT | digifinex |
| ILV/ETH | gateio |
| ILV/USDT | gateio |
| ILV/BTC | hitbtc |
| ILV/USDT | hitbtc |
| ILV/KRW | korbit |
| ILV/USDT | kucoin |
| ILV/USDT | latoken |
| ILV/USDT | lbank |
| ILV/USDT | mexc |
| ILV/USDT | okex |
| ILV/USDT | poloniex |
| ILV/WETH | sushiswap |
| ILV/BTC | xtpub |
| ILV/USDT | xtpub |
| ILV/USDT | zb |
| ILV/USDT | zbg |
Illuvium News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen