TEER Coin Values TEER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieIntegritee Network Crypto Coin Rank 1842
3,978,047 TEER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Integritee Network
Integritee Network valuesUSD Preis $ 0.2523
$ 0.2523
Integritee Network BTC Preis 0.00000335
0.00000335
Integritee Network 24h Vol $ 20,331
$ 20,331
Integritee Network Marktkapitalisierung $ 1,003,469
$ 1,003,469
24h Vol
0 BTC 1 H
0.03 %
24 H
8.37 %
7 d
-12.92 %
Heute Integritee Network Preis in US-Dollar ist derzeit
0.2523
USD, und wenn in konvertiert Bitcoin ist
0.00000335
BTC. Insgesamt 3,978,047 TEER sind derzeit auf dem Markt im Umlauf. Integritee Network Die Preise erfahren derzeit eine Änderung von 8.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Integritee Network wurde gehandelt Krypto-Austausch. Erhalten Integritee Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Integritee Network
Symbol
TEER
Algorithmus
N/A
BTC Preis
0.00000335 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,978,047 TEER
1h
0.03 %
24h
8.37 %
7d
-12.92 %
Reddit
N/A
Webseite
N/A
Share Integritee Network Price
TEER Diagramme
Integritee Network Preis Diagramme
TEER Hoch / Niedrig Preis Chart
Integritee Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Integritee Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.4302000 | $0.3901000 | $0.4302000 | $0.3901000 |
| 2023-03-01 | $0.3901000 | $0.3627000 | $0.4269000 | $0.3627000 |
| 2023-03-02 | $0.3627000 | $0.4049000 | $0.4123000 | $0.3627000 |
| 2023-03-03 | $0.4049000 | $0.3501000 | $0.4127000 | $0.3501000 |
| 2023-03-04 | $0.3501000 | $0.3548000 | $0.4019000 | $0.3255000 |
| 2023-03-05 | $0.3548000 | $0.3597000 | $0.3649000 | $0.3000000 |
| 2023-03-06 | $0.3597000 | $0.3579000 | $0.3597000 | $0.3000000 |
| 2023-03-07 | $0.3579000 | $0.3200000 | $0.3579000 | $0.3200000 |
| 2023-03-08 | $0.3200000 | $0.3421000 | $0.3503000 | $0.3200000 |
| 2023-03-09 | $0.3421000 | $0.3417000 | $0.3421000 | $0.3080000 |
| 2023-03-10 | $0.3417000 | $0.3399000 | $0.3417000 | $0.3080000 |
| 2023-03-11 | $0.3399000 | $0.3251000 | $0.3400000 | $0.2995000 |
| 2023-03-12 | $0.3251000 | $0.3215000 | $0.3391000 | $0.2700000 |
| 2023-03-13 | $0.3215000 | $0.3379000 | $0.3392000 | $0.3019000 |
| 2023-03-14 | $0.3379000 | $0.3400000 | $0.3400000 | $0.3108000 |
| 2023-03-15 | $0.3400000 | $0.3424000 | $0.3572000 | $0.3180000 |
| 2023-03-16 | $0.3424000 | $0.3326000 | $0.3424000 | $0.3326000 |
| 2023-03-17 | $0.3326000 | $0.3268000 | $0.3376000 | $0.3268000 |
| 2023-03-18 | $0.3268000 | $0.3148000 | $0.3554000 | $0.3148000 |
| 2023-03-19 | $0.3148000 | $0.3476000 | $0.3480000 | $0.3148000 |
| 2023-03-20 | $0.3476000 | $0.3166000 | $0.3669000 | $0.3157000 |
| 2023-03-21 | $0.3307000 | $0.3209000 | $0.3307000 | $0.3159000 |
| 2023-03-22 | $0.3209000 | $0.3133000 | $0.3236000 | $0.3097000 |
| 2023-03-23 | $0.3133000 | $0.2996000 | $0.3192000 | $0.2778000 |
| 2023-03-24 | $0.2996000 | $0.2931000 | $0.3090000 | $0.2880000 |
| 2023-03-25 | $0.2931000 | $0.3133000 | $0.3135000 | $0.2831000 |
| 2023-03-26 | $0.3133000 | $0.3033000 | $0.3136000 | $0.2915000 |
| 2023-03-27 | $0.3033000 | $0.3072000 | $0.3300000 | $0.2547000 |
| 2023-03-28 | $0.3072000 | $0.3048000 | $0.3280000 | $0.3015000 |
| 2023-03-29 | $0.3048000 | $0.3059000 | $0.3279000 | $0.3028000 |
| 2023-03-30 | $0.3059000 | $0.3242000 | $0.3300000 | $0.3030000 |
| 2023-03-31 | $0.3242000 | $0.3142000 | $0.3300000 | $0.3137000 |
| 2023-04-01 | $0.3142000 | $0.3260000 | $0.3298000 | $0.3127000 |
| 2023-04-02 | $0.3260000 | $0.3186000 | $0.3300000 | $0.3159000 |
| 2023-04-03 | $0.3186000 | $0.3040000 | $0.3298000 | $0.2971000 |
| 2023-04-04 | $0.3040000 | $0.2924000 | $0.3046000 | $0.2803000 |
| 2023-04-05 | $0.2924000 | $0.2973000 | $0.3089000 | $0.2919000 |
| 2023-04-06 | $0.2973000 | $0.2809000 | $0.2973000 | $0.2809000 |
| 2023-04-07 | $0.2809000 | $0.2772000 | $0.2844000 | $0.2721000 |
| 2023-04-08 | $0.2772000 | $0.3092000 | $0.3131000 | $0.2757000 |
| 2023-04-09 | $0.3092000 | $0.2985000 | $0.3110000 | $0.2952000 |
| 2023-04-10 | $0.2985000 | $0.3000000 | $0.3090000 | $0.2890000 |
| 2023-04-11 | $0.3000000 | $0.3039000 | $0.3096000 | $0.2903000 |
| 2023-04-12 | $0.3039000 | $0.2915000 | $0.3044000 | $0.2777000 |
| 2023-04-13 | $0.2915000 | $0.3234000 | $0.3303000 | $0.2892000 |
| 2023-04-14 | $0.3234000 | $0.2972000 | $0.3281000 | $0.2698000 |
| 2023-04-15 | $0.2972000 | $0.3210000 | $0.3303000 | $0.2958000 |
| 2023-04-16 | $0.3210000 | $0.3207000 | $0.3300000 | $0.3025000 |
| 2023-04-17 | $0.3207000 | $0.2967000 | $0.3271000 | $0.2780000 |
| 2023-04-18 | $0.2967000 | $0.3062000 | $0.3086000 | $0.2913000 |
| 2023-04-19 | $0.3062000 | $0.3054000 | $0.3089000 | $0.3014000 |
| 2023-04-20 | $0.3054000 | $0.2997000 | $0.3081000 | $0.2909000 |
| 2023-04-21 | $0.2997000 | $0.2900000 | $0.3092000 | $0.2489000 |
| 2023-04-22 | $0.2900000 | $0.2872000 | $0.2948000 | $0.2758000 |
| 2023-04-23 | $0.2872000 | $0.2860000 | $0.3037000 | $0.2805000 |
| 2023-04-24 | $0.2860000 | $0.2678000 | $0.2900000 | $0.2666000 |
| 2023-04-25 | $0.2678000 | $0.2977000 | $0.2995000 | $0.2563000 |
| 2023-04-26 | $0.2977000 | $0.2925000 | $0.3061000 | $0.2815000 |
| 2023-04-27 | $0.2925000 | $0.2925000 | $0.3009000 | $0.2793000 |
| 2023-04-28 | $0.2925000 | $0.2860000 | $0.3003000 | $0.2756000 |
| 2023-04-29 | $0.2860000 | $0.2916000 | $0.3003000 | $0.2799000 |
| 2023-04-30 | $0.2916000 | $0.2760000 | $0.3000000 | $0.2740000 |
| 2023-05-01 | $0.2760000 | $0.2733000 | $0.2877000 | $0.2664000 |
| 2023-05-02 | $0.2733000 | $0.2613000 | $0.2761000 | $0.2530000 |
| 2023-05-03 | $0.2613000 | $0.2838000 | $0.2848000 | $0.2596000 |
| 2023-05-04 | $0.2838000 | $0.3021000 | $0.3063000 | $0.2815000 |
| 2023-05-05 | $0.3021000 | $0.2842000 | $0.3023000 | $0.2833000 |
| 2023-05-06 | $0.2842000 | $0.2561000 | $0.2891000 | $0.2526000 |
| 2023-05-07 | $0.2561000 | $0.2700000 | $0.2777000 | $0.2558000 |
| 2023-05-08 | $0.2700000 | $0.2434000 | $0.2708000 | $0.2414000 |
| 2023-05-09 | $0.2434000 | $0.2438000 | $0.2555000 | $0.2403000 |
| 2023-05-10 | $0.2438000 | $0.2624000 | $0.2624000 | $0.2402000 |
| 2023-05-11 | $0.2624000 | $0.2555000 | $0.2621000 | $0.2485000 |
| 2023-05-12 | $0.2555000 | $0.2544000 | $0.2696000 | $0.2431000 |
| 2023-05-13 | $0.2544000 | $0.2589000 | $0.2689000 | $0.2492000 |
| 2023-05-14 | $0.2589000 | $0.2609000 | $0.2712000 | $0.2580000 |
| 2023-05-15 | $0.2609000 | $0.2432000 | $0.2695000 | $0.2343000 |
| 2023-05-16 | $0.2432000 | $0.2510000 | $0.2634000 | $0.2385000 |
| 2023-05-17 | $0.2510000 | $0.2372000 | $0.2571000 | $0.2233000 |
| 2023-05-18 | $0.2372000 | $0.2350000 | $0.2494000 | $0.2252000 |
| 2023-05-19 | $0.2350000 | $0.2396000 | $0.2488000 | $0.2327000 |
| 2023-05-20 | $0.2396000 | $0.2388000 | $0.2530000 | $0.2369000 |
| 2023-05-21 | $0.2609000 | $0.2820000 | $0.3100000 | $0.2353000 |
| 2023-05-22 | $0.2776000 | $0.2526000 | $0.2788000 | $0.2437000 |
| 2023-05-23 | $0.2526000 | $0.2587000 | $0.2620000 | $0.2526000 |
| 2023-05-24 | $0.2587000 | $0.2651000 | $0.2719000 | $0.2584000 |
| 2023-05-25 | $0.2651000 | $0.2454000 | $0.2678000 | $0.2300000 |
| 2023-05-26 | $0.2454000 | $0.2497000 | $0.2528000 | $0.2431000 |
| 2023-05-27 | $0.2497000 | $0.2374000 | $0.2553000 | $0.2352000 |
| 2023-05-28 | $0.2374000 | $0.2420000 | $0.2470000 | $0.2371000 |
| 2023-05-29 | $0.2420000 | $0.2446000 | $0.2509000 | $0.2367000 |
| 2023-05-30 | $0.2446000 | $0.2371000 | $0.2477000 | $0.2139000 |
| 2023-05-31 | $0.2371000 | $0.2257000 | $0.2398000 | $0.2240000 |
| 2023-06-01 | $0.2257000 | $0.2310000 | $0.2488000 | $0.1636000 |
| 2023-06-02 | $0.2310000 | $0.2345000 | $0.2380000 | $0.2265000 |
| 2023-06-03 | $0.2345000 | $0.2352000 | $0.2374000 | $0.2339000 |
| 2023-06-04 | $0.2352000 | $0.2355000 | $0.2372000 | $0.2351000 |
| 2023-06-05 | $0.2355000 | $0.2367000 | $0.2380000 | $0.2352000 |
| 2023-06-06 | $0.2367000 | $0.2277000 | $0.2373000 | $0.2265000 |
| 2023-06-07 | $0.2277000 | $0.2129000 | $0.2288000 | $0.2128000 |
| 2023-06-08 | $0.2129000 | $0.2004000 | $0.2168000 | $0.1932000 |
| 2023-06-09 | $0.2004000 | $0.2021000 | $0.2055000 | $0.1872000 |
| 2023-06-10 | $0.2021000 | $0.1838000 | $0.2038000 | $0.1804000 |
| 2023-06-11 | $0.1838000 | $0.1972000 | $0.2151000 | $0.1708000 |
| 2023-06-12 | $0.1972000 | $0.1940000 | $0.2005000 | $0.1892000 |
| 2023-06-13 | $0.1940000 | $0.1922000 | $0.2088000 | $0.1908000 |
| 2023-06-14 | $0.1922000 | $0.1910000 | $0.1932000 | $0.1882000 |
| 2023-06-15 | $0.1910000 | $0.1662000 | $0.1960000 | $0.1629000 |
| 2023-06-16 | $0.1662000 | $0.1695000 | $0.1742000 | $0.1637000 |
| 2023-06-17 | $0.1695000 | $0.1707000 | $0.1748000 | $0.1681000 |
| 2023-06-18 | $0.1707000 | $0.1746000 | $0.1786000 | $0.1690000 |
| 2023-06-19 | $0.1746000 | $0.1604000 | $0.1804000 | $0.1535000 |
| 2023-06-20 | $0.1604000 | $0.1693000 | $0.1744000 | $0.1587000 |
| 2023-06-21 | $0.1693000 | $0.1818000 | $0.1988000 | $0.1682000 |
| 2023-06-22 | $0.1818000 | $0.1733000 | $0.1837000 | $0.1703000 |
| 2023-06-23 | $0.1733000 | $0.1798000 | $0.1809000 | $0.1667000 |
| 2023-06-24 | $0.1798000 | $0.1802000 | $0.1860000 | $0.1764000 |
| 2023-06-25 | $0.1802000 | $0.1626000 | $0.1864000 | $0.1560000 |
| 2023-06-26 | $0.1626000 | $0.1812000 | $0.2500000 | $0.1417000 |
| 2023-06-27 | $0.1812000 | $0.1801000 | $0.1885000 | $0.1698000 |
| 2023-06-28 | $0.1801000 | $0.1844000 | $0.1859000 | $0.1727000 |
| 2023-06-29 | $0.1844000 | $0.1739000 | $0.1845000 | $0.1732000 |
| 2023-06-30 | $0.1739000 | $0.1984000 | $0.2115000 | $0.1735000 |
| 2023-07-01 | $0.1984000 | $0.2047000 | $0.2111000 | $0.1951000 |
| 2023-07-02 | $0.2047000 | $0.2051000 | $0.2094000 | $0.1987000 |
| 2023-07-03 | $0.2051000 | $0.2019000 | $0.2053000 | $0.1996000 |
| 2023-07-04 | $0.2019000 | $0.2014000 | $0.2113000 | $0.1995000 |
| 2023-07-05 | $0.2014000 | $0.1811000 | $0.2041000 | $0.1756000 |
| 2023-07-06 | $0.1811000 | $0.1827000 | $0.1884000 | $0.1743000 |
| 2023-07-07 | $0.1827000 | $0.1724000 | $0.1834000 | $0.1680000 |
| 2023-07-08 | $0.1724000 | $0.1682000 | $0.1820000 | $0.1651000 |
| 2023-07-09 | $0.1682000 | $0.1654000 | $0.1759000 | $0.1615000 |
| 2023-07-10 | $0.1654000 | $0.1738000 | $0.1776000 | $0.1612000 |
| 2023-07-11 | $0.1738000 | $0.1644000 | $0.1758000 | $0.1501000 |
| 2023-07-12 | $0.1644000 | $0.1562000 | $0.1703000 | $0.1531000 |
| 2023-07-13 | $0.1562000 | $0.1666000 | $0.1673000 | $0.1499000 |
| 2023-07-14 | $0.1666000 | $0.1671000 | $0.1681000 | $0.1634000 |
| 2023-07-15 | $0.1671000 | $0.1573000 | $0.1702000 | $0.1538000 |
| 2023-07-16 | $0.1573000 | $0.1648000 | $0.1661000 | $0.1567000 |
| 2023-07-17 | $0.1648000 | $0.1603000 | $0.1669000 | $0.1554000 |
| 2023-07-18 | $0.1603000 | $0.1576000 | $0.1614000 | $0.1576000 |
| 2023-07-19 | $0.1576000 | $0.1595000 | $0.1604000 | $0.1560000 |
| 2023-07-20 | $0.1595000 | $0.1601000 | $0.1631000 | $0.1573000 |
| 2023-07-21 | $0.1627000 | $0.1701000 | $0.1766000 | $0.1626000 |
| 2023-07-22 | $0.1701000 | $0.1719000 | $0.1722000 | $0.1569000 |
| 2023-07-23 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1611000 |
| 2023-07-24 | $0.1719000 | $0.1756000 | $0.1759000 | $0.1664000 |
| 2023-07-25 | $0.1756000 | $0.1609000 | $0.1756000 | $0.1582000 |
| 2023-07-26 | $0.1609000 | $0.1647000 | $0.1647000 | $0.1517000 |
| 2023-07-27 | $0.1601000 | $0.1657000 | $0.1667000 | $0.1601000 |
| 2023-07-28 | $0.1657000 | $0.1700000 | $0.1720000 | $0.1614000 |
| 2023-07-29 | $0.1700000 | $0.1665000 | $0.1713000 | $0.1568000 |
| 2023-07-30 | $0.1665000 | $0.2432000 | $0.3300000 | $0.1655000 |
| 2023-07-31 | $0.2432000 | $0.2227000 | $0.3200000 | $0.2186000 |
| 2023-08-01 | $0.2227000 | $0.2193000 | $0.2538000 | $0.2167000 |
| 2023-08-02 | $0.2193000 | $0.1996000 | $0.2223000 | $0.1879000 |
| 2023-08-03 | $0.1996000 | $0.2219000 | $0.2345000 | $0.1925000 |
| 2023-08-04 | $0.2219000 | $0.2035000 | $0.2330000 | $0.2030000 |
| 2023-08-05 | $0.2035000 | $0.2011000 | $0.2064000 | $0.1897000 |
| 2023-08-06 | $0.2011000 | $0.2114000 | $0.2119000 | $0.2003000 |
| 2023-08-07 | $0.2114000 | $0.2239000 | $0.3001000 | $0.2046000 |
| 2023-08-08 | $0.2239000 | $0.2108000 | $0.2407000 | $0.1944000 |
| 2023-08-09 | $0.2108000 | $0.2157000 | $0.2353000 | $0.2004000 |
| 2023-08-10 | $0.2157000 | $0.2092000 | $0.2246000 | $0.1978000 |
| 2023-08-11 | $0.2092000 | $0.2153000 | $0.2229000 | $0.1998000 |
| 2023-08-12 | $0.2153000 | $0.2023000 | $0.2350000 | $0.1799000 |
| 2023-08-13 | $0.2023000 | $0.2115000 | $0.2311000 | $0.2012000 |
| 2023-08-14 | $0.2115000 | $0.2172000 | $0.2182000 | $0.1813000 |
| 2023-08-15 | $0.2172000 | $0.2187000 | $0.2782000 | $0.1848000 |
| 2023-08-16 | $0.2187000 | $0.2091000 | $0.2208000 | $0.2040000 |
| 2023-08-17 | $0.2091000 | $0.2015000 | $0.2163000 | $0.1957000 |
| 2023-08-18 | $0.2015000 | $0.2062000 | $0.2332000 | $0.1902000 |
| 2023-08-19 | $0.2062000 | $0.1947000 | $0.2250000 | $0.1943000 |
| 2023-08-20 | $0.1947000 | $0.1809000 | $0.2150000 | $0.1800000 |
| 2023-08-21 | $0.1809000 | $0.2161000 | $0.2213000 | $0.1809000 |
| 2023-08-22 | $0.2161000 | $0.2143000 | $0.2205000 | $0.2130000 |
| 2023-08-23 | $0.2143000 | $0.2309000 | $0.2481000 | $0.2126000 |
| 2023-08-24 | $0.2309000 | $0.2047000 | $0.2360000 | $0.1804000 |
| 2023-08-25 | $0.2047000 | $0.2056000 | $0.2077000 | $0.1976000 |
| 2023-08-26 | $0.2056000 | $0.1778000 | $0.2077000 | $0.1699000 |
| 2023-08-27 | $0.1778000 | $0.1561000 | $0.1793000 | $0.1439000 |
| 2023-08-28 | $0.1561000 | $0.1573000 | $0.1681000 | $0.1514000 |
| 2023-08-29 | $0.1573000 | $0.1475000 | $0.1614000 | $0.1471000 |
| 2023-08-30 | $0.1475000 | $0.1557000 | $0.1794000 | $0.1425000 |
| 2023-08-31 | $0.1557000 | $0.1551000 | $0.1697000 | $0.1426000 |
| 2023-09-01 | $0.1551000 | $0.1445000 | $0.1554000 | $0.1441000 |
| 2023-09-02 | $0.1445000 | $0.1453000 | $0.1521000 | $0.1350000 |
| 2023-09-03 | $0.1453000 | $0.1438000 | $0.1487000 | $0.1290000 |
| 2023-09-04 | $0.1438000 | $0.1429000 | $0.1463000 | $0.1356000 |
| 2023-09-05 | $0.1429000 | $0.1500000 | $0.1532000 | $0.1412000 |
| 2023-09-06 | $0.1500000 | $0.1533000 | $0.1561000 | $0.1406000 |
| 2023-09-07 | $0.1533000 | $0.1605000 | $0.1614000 | $0.1510000 |
| 2023-09-08 | $0.1605000 | $0.1775000 | $0.1899000 | $0.1579000 |
| 2023-09-09 | $0.1775000 | $0.1756000 | $0.1824000 | $0.1633000 |
| 2023-09-10 | $0.1756000 | $0.1669000 | $0.1755000 | $0.1615000 |
| 2023-09-11 | $0.1669000 | $0.1605000 | $0.1750000 | $0.1576000 |
| 2023-09-12 | $0.1605000 | $0.1675000 | $0.1707000 | $0.1552000 |
| 2023-09-13 | $0.1675000 | $0.1611000 | $0.1709000 | $0.1568000 |
| 2023-09-14 | $0.1611000 | $0.1687000 | $0.1710000 | $0.1572000 |
| 2023-09-15 | $0.1687000 | $0.1631000 | $0.1703000 | $0.1607000 |
| 2023-09-16 | $0.1631000 | $0.1603000 | $0.1691000 | $0.1555000 |
| 2023-09-17 | $0.1603000 | $0.1524000 | $0.1619000 | $0.1504000 |
| 2023-09-18 | $0.1524000 | $0.1518000 | $0.1573000 | $0.1479000 |
| 2023-09-19 | $0.1518000 | $0.1511000 | $0.1551000 | $0.1481000 |
| 2023-09-20 | $0.1511000 | $0.1518000 | $0.1550000 | $0.1497000 |
| 2023-09-21 | $0.1518000 | $0.1525000 | $0.1533000 | $0.1500000 |
| 2023-09-22 | $0.1525000 | $0.1634000 | $0.1643000 | $0.1521000 |
| 2023-09-23 | $0.1553000 | $0.1750000 | $0.1800000 | $0.1553000 |
| 2023-09-24 | $0.1750000 | $0.1599000 | $0.1769000 | $0.1530000 |
| 2023-09-25 | $0.1599000 | $0.1581000 | $0.1599000 | $0.1530000 |
| 2023-09-26 | $0.1581000 | $0.1591000 | $0.1740000 | $0.1531000 |
| 2023-09-27 | $0.1591000 | $0.1694000 | $0.1700000 | $0.1551000 |
| 2023-09-28 | $0.1694000 | $0.1567000 | $0.1696000 | $0.1560000 |
| 2023-09-29 | $0.1567000 | $0.1611000 | $0.1710000 | $0.1552000 |
| 2023-09-30 | $0.1611000 | $0.1689000 | $0.1689000 | $0.1611000 |
| 2023-10-01 | $0.1689000 | $0.1799000 | $0.1849000 | $0.1599000 |
| 2023-10-02 | $0.1799000 | $0.1739000 | $0.1799000 | $0.1572000 |
| 2023-10-03 | $0.1739000 | $0.1728000 | $0.1739000 | $0.1613000 |
| 2023-10-04 | $0.1728000 | $0.1749000 | $0.1751000 | $0.1673000 |
| 2023-10-05 | $0.1749000 | $0.1802000 | $0.1802000 | $0.1667000 |
| 2023-10-06 | $0.1802000 | $0.1635000 | $0.1802000 | $0.1635000 |
| 2023-10-07 | $0.1635000 | $0.1683000 | $0.1755000 | $0.1635000 |
| 2023-10-08 | $0.1683000 | $0.1683000 | $0.1694000 | $0.1683000 |
| 2023-10-09 | $0.1683000 | $0.1605000 | $0.1750000 | $0.1605000 |
| 2023-10-10 | $0.1605000 | $0.1611000 | $0.1679000 | $0.1605000 |
| 2023-10-11 | $0.1611000 | $0.1610000 | $0.1611000 | $0.1610000 |
| 2023-10-12 | $0.1610000 | $0.1600000 | $0.1610000 | $0.1584000 |
| 2023-10-13 | $0.1600000 | $0.1669000 | $0.1669000 | $0.1600000 |
| 2023-10-14 | $0.1669000 | $0.1626000 | $0.2000000 | $0.1551000 |
| 2023-10-15 | $0.1626000 | $0.1611000 | $0.1735000 | $0.1611000 |
| 2023-10-16 | $0.1611000 | $0.1699000 | $0.1780000 | $0.1568000 |
| 2023-10-17 | $0.1699000 | $0.1633000 | $0.1699000 | $0.1599000 |
| 2023-10-18 | $0.1633000 | $0.1568000 | $0.1680000 | $0.1568000 |
| 2023-10-19 | $0.1568000 | $0.1597000 | $0.1597000 | $0.1568000 |
| 2023-10-20 | $0.1597000 | $0.1670000 | $0.1670000 | $0.1561000 |
| 2023-10-21 | $0.1670000 | $0.1649000 | $0.1728000 | $0.1551000 |
| 2023-10-22 | $0.1649000 | $0.1618000 | $0.1698000 | $0.1568000 |
| 2023-10-23 | $0.1618000 | $0.1608000 | $0.1698000 | $0.1607000 |
| 2023-10-24 | $0.1608000 | $0.1625000 | $0.1783000 | $0.1608000 |
| 2023-10-25 | $0.1625000 | $0.1710000 | $0.1739000 | $0.1622000 |
| 2023-10-26 | $0.1710000 | $0.1642000 | $0.1710000 | $0.1636000 |
| 2023-10-27 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1636000 |
| 2023-10-28 | $0.1658000 | $0.1713000 | $0.1788000 | $0.1658000 |
| 2023-10-29 | $0.1713000 | $0.1998000 | $0.1998000 | $0.1684000 |
| 2023-10-30 | $0.1998000 | $0.1881000 | $0.2096000 | $0.1847000 |
| 2023-10-31 | $0.1881000 | $0.2030000 | $0.2220000 | $0.1881000 |
| 2023-11-01 | $0.2030000 | $0.2130000 | $0.2247000 | $0.1950000 |
| 2023-11-02 | $0.2130000 | $0.2121000 | $0.2250000 | $0.2030000 |
| 2023-11-03 | $0.2121000 | $0.2200000 | $0.2201000 | $0.2121000 |
| 2023-11-04 | $0.2200000 | $0.2291000 | $0.2409000 | $0.2200000 |
| 2023-11-05 | $0.2291000 | $0.2277000 | $0.2862000 | $0.2222000 |
| 2023-11-06 | $0.2277000 | $0.2500000 | $0.2503000 | $0.2277000 |
| 2023-11-07 | $0.2500000 | $0.2222000 | $0.2626000 | $0.2204000 |
| 2023-11-08 | $0.2222000 | $0.2433000 | $0.2482000 | $0.2222000 |
| 2023-11-09 | $0.2433000 | $0.2400000 | $0.2482000 | $0.2222000 |
| 2023-11-10 | $0.2400000 | $0.2519000 | $0.2800000 | $0.2222000 |
| 2023-11-11 | $0.2519000 | $0.2700000 | $0.2800000 | $0.2519000 |
| 2023-11-12 | $0.2700000 | $0.2613000 | $0.2900000 | $0.2255000 |
| 2023-11-13 | $0.2613000 | $0.2893000 | $0.3508000 | $0.2401000 |
| 2023-11-14 | $0.2893000 | $0.4076000 | $0.4119000 | $0.2803000 |
| 2023-11-15 | $0.4076000 | $0.3370000 | $0.4076000 | $0.2946000 |
| 2023-11-16 | $0.3370000 | $0.3011000 | $0.3370000 | $0.2964000 |
| 2023-11-17 | $0.3011000 | $0.3773000 | $0.3773000 | $0.3011000 |
| 2023-11-18 | $0.3773000 | $0.3402000 | $0.4204000 | $0.3382000 |
| 2023-11-19 | $0.3402000 | $0.3990000 | $0.4242000 | $0.3402000 |
| 2023-11-20 | $0.3990000 | $0.3820000 | $0.5222000 | $0.3610000 |
| 2023-11-21 | $0.3820000 | $0.4527000 | $0.4993000 | $0.3402000 |
| 2023-11-22 | $0.4527000 | $0.5401000 | $0.5500000 | $0.4266000 |
| 2023-11-23 | $0.5401000 | $0.6300000 | $0.6605000 | $0.5354000 |
| 2023-11-24 | $0.6300000 | $0.5574000 | $0.6604000 | $0.5002000 |
| 2023-11-25 | $0.5574000 | $0.6308000 | $0.6308000 | $0.5574000 |
| 2023-11-26 | $0.6308000 | $0.6905000 | $0.8000000 | $0.5673000 |
| 2023-11-27 | $0.6905000 | $0.6800000 | $0.7263000 | $0.6185000 |
| 2023-11-28 | $0.6800000 | $0.8579000 | $0.8579000 | $0.6700000 |
| 2023-11-29 | $0.8579000 | $1.34 | $1.45 | $0.7137000 |
| 2023-11-30 | $1.34 | $1.21 | $1.80 | $1.04 |
| 2023-12-01 | $1.21 | $1.25 | $1.42 | $1.14 |
| 2023-12-02 | $1.25 | $1.23 | $1.28 | $1.01 |
| 2023-12-03 | $1.23 | $1.40 | $1.66 | $1.16 |
| 2023-12-04 | $1.40 | $1.50 | $1.80 | $1.34 |
| 2023-12-05 | $1.50 | $1.33 | $1.65 | $1.19 |
| 2023-12-06 | $1.33 | $1.21 | $1.35 | $1.18 |
| 2023-12-07 | $1.21 | $1.13 | $1.26 | $1.08 |
| 2023-12-08 | $1.13 | $1.22 | $1.31 | $1.13 |
| 2023-12-09 | $1.22 | $1.08 | $1.22 | $1.05 |
| 2023-12-10 | $1.08 | $1.01 | $1.09 | $0.9573000 |
| 2023-12-11 | $1.01 | $0.9987000 | $1.03 | $0.8801000 |
| 2023-12-12 | $0.9987000 | $1.12 | $1.21 | $0.9917000 |
| 2023-12-13 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2023-12-14 | $1.12 | $1.08 | $1.12 | $0.9436000 |
| 2023-12-15 | $1.08 | $0.9500000 | $1.11 | $0.9500000 |
| 2023-12-16 | $0.9500000 | $0.9700000 | $1.05 | $0.9357000 |
| 2023-12-17 | $0.9700000 | $0.8922000 | $1.04 | $0.8811000 |
| 2023-12-18 | $0.8922000 | $1.04 | $1.05 | $0.8799000 |
| 2023-12-19 | $1.04 | $0.9990000 | $1.09 | $0.9630000 |
| 2023-12-20 | $0.9990000 | $1.08 | $1.12 | $0.9769000 |
| 2023-12-21 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2023-12-22 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2023-12-23 | $1.06 | $1.04 | $1.06 | $0.9898000 |
| 2023-12-24 | $1.04 | $1.20 | $1.20 | $0.9873000 |
| 2023-12-25 | $1.20 | $1.08 | $1.20 | $1.05 |
| 2023-12-26 | $1.08 | $1.02 | $1.09 | $0.9975000 |
| 2023-12-27 | $1.02 | $0.9637000 | $1.03 | $0.9043000 |
| 2023-12-28 | $0.9637000 | $0.8632000 | $0.9800000 | $0.8282000 |
| 2023-12-29 | $0.8632000 | $0.8347000 | $0.9312000 | $0.8109000 |
| 2023-12-30 | $0.8347000 | $0.7900000 | $0.8679000 | $0.7610000 |
| 2023-12-31 | $0.7900000 | $0.8877000 | $0.9063000 | $0.7651000 |
| 2024-01-01 | $0.8877000 | $1.02 | $1.06 | $0.8759000 |
| 2024-01-02 | $1.02 | $0.9382000 | $1.08 | $0.8732000 |
| 2024-01-03 | $0.9382000 | $0.8913000 | $0.9462000 | $0.8202000 |
| 2024-01-04 | $0.8913000 | $0.8989000 | $0.9463000 | $0.8100000 |
| 2024-01-05 | $0.8989000 | $0.8578000 | $0.9458000 | $0.8100000 |
| 2024-01-06 | $0.8578000 | $0.8562000 | $0.9100000 | $0.8100000 |
| 2024-01-07 | $0.8562000 | $0.8250000 | $0.8728000 | $0.7642000 |
| 2024-01-08 | $0.8250000 | $0.8927000 | $0.8981000 | $0.7767000 |
| 2024-01-09 | $0.8927000 | $0.8796000 | $0.9037000 | $0.8329000 |
| 2024-01-10 | $0.8796000 | $0.8463000 | $0.8796000 | $0.8087000 |
| 2024-01-11 | $0.8463000 | $0.9015000 | $0.9015000 | $0.8007000 |
| 2024-01-12 | $0.9015000 | $0.8200000 | $0.9046000 | $0.8096000 |
| 2024-01-13 | $0.8200000 | $0.8209000 | $0.8540000 | $0.8001000 |
| 2024-01-14 | $0.8209000 | $0.8352000 | $0.8520000 | $0.8062000 |
| 2024-01-15 | $0.8352000 | $0.7857000 | $0.8990000 | $0.7857000 |
| 2024-01-16 | $0.7857000 | $0.8159000 | $0.8373000 | $0.7857000 |
| 2024-01-17 | $0.8159000 | $0.8256000 | $0.8297000 | $0.8040000 |
| 2024-01-18 | $0.8256000 | $0.9370000 | $1.06 | $0.7954000 |
| 2024-01-19 | $0.9370000 | $1.08 | $1.32 | $0.8912000 |
| 2024-01-20 | $1.08 | $0.8800000 | $1.08 | $0.8551000 |
| 2024-01-21 | $0.8800000 | $1.02 | $1.06 | $0.8800000 |
| 2024-01-22 | $1.02 | $1.04 | $1.05 | $0.9001000 |
| 2024-01-23 | $1.04 | $0.9340000 | $1.15 | $0.9200000 |
| 2024-01-24 | $0.9340000 | $0.9155000 | $0.9653000 | $0.9040000 |
| 2024-01-25 | $0.9155000 | $0.8790000 | $0.9805000 | $0.8353000 |
| 2024-01-26 | $0.8790000 | $0.8978000 | $0.9601000 | $0.8353000 |
| 2024-01-27 | $0.8978000 | $0.9586000 | $0.9586000 | $0.8502000 |
| 2024-01-28 | $0.9586000 | $0.9203000 | $0.9992000 | $0.8908000 |
| 2024-01-29 | $0.9203000 | $0.9327000 | $1.03 | $0.9050000 |
| 2024-01-30 | $0.9327000 | $0.9089000 | $0.9630000 | $0.8747000 |
| 2024-01-31 | $0.9089000 | $0.8995000 | $0.9236000 | $0.8278000 |
| 2024-02-01 | $0.8995000 | $0.8856000 | $0.9612000 | $0.8523000 |
| 2024-02-02 | $0.8856000 | $0.8954000 | $0.9215000 | $0.8782000 |
| 2024-02-03 | $0.8954000 | $0.9324000 | $0.9505000 | $0.8950000 |
| 2024-02-04 | $0.9324000 | $0.9124000 | $0.9420000 | $0.8759000 |
| 2024-02-05 | $0.9124000 | $0.8672000 | $0.9285000 | $0.8672000 |
| 2024-02-06 | $0.8672000 | $0.9473000 | $0.9473000 | $0.8672000 |
| 2024-02-07 | $0.9473000 | $0.9078000 | $0.9562000 | $0.8772000 |
| 2024-02-08 | $0.9078000 | $0.8724000 | $0.9800000 | $0.8619000 |
| 2024-02-09 | $0.8724000 | $0.9102000 | $0.9537000 | $0.8724000 |
| 2024-02-10 | $0.9102000 | $0.9248000 | $0.9540000 | $0.9102000 |
| 2024-02-11 | $0.9248000 | $0.9557000 | $0.9800000 | $0.9243000 |
| 2024-02-12 | $0.9557000 | $0.9550000 | $0.9800000 | $0.9414000 |
| 2024-02-13 | $0.9550000 | $0.9260000 | $1.01 | $0.8957000 |
| 2024-02-14 | $0.9260000 | $0.9000000 | $0.9805000 | $0.8900000 |
| 2024-02-15 | $0.9000000 | $0.9382000 | $1.13 | $0.8986000 |
| 2024-02-16 | $0.9382000 | $0.9618000 | $0.9874000 | $0.8925000 |
| 2024-02-17 | $0.9618000 | $0.9551000 | $0.9618000 | $0.8934000 |
| 2024-02-18 | $0.9551000 | $0.9137000 | $0.9685000 | $0.8904000 |
| 2024-02-19 | $0.9137000 | $0.9690000 | $0.9767000 | $0.8912000 |
| 2024-02-20 | $0.9690000 | $1.03 | $1.05 | $0.8925000 |
| 2024-02-21 | $1.03 | $1.31 | $1.45 | $0.9672000 |
| 2024-02-22 | $1.31 | $1.14 | $1.45 | $1.07 |
| 2024-02-23 | $1.14 | $1.19 | $1.21 | $1.08 |
| 2024-02-24 | $1.19 | $1.13 | $1.21 | $1.09 |
| 2024-02-25 | $1.13 | $1.17 | $1.22 | $1.06 |
| 2024-02-26 | $1.17 | $1.14 | $1.17 | $1.02 |
| 2024-02-27 | $1.14 | $1.32 | $1.35 | $1.11 |
| 2024-02-28 | $1.32 | $1.40 | $1.49 | $1.24 |
| 2024-02-29 | $1.40 | $1.27 | $1.51 | $1.22 |
| 2024-03-01 | $1.27 | $1.25 | $1.34 | $1.18 |
| 2024-03-02 | $1.25 | $1.29 | $1.32 | $1.21 |
| 2024-03-03 | $1.29 | $1.26 | $1.31 | $1.19 |
| 2024-03-04 | $1.26 | $1.21 | $1.50 | $1.15 |
| 2024-03-05 | $1.21 | $1.13 | $1.30 | $1.11 |
| 2024-03-06 | $1.13 | $1.26 | $1.29 | $1.11 |
| 2024-03-07 | $1.26 | $1.32 | $1.70 | $1.19 |
| 2024-03-08 | $1.32 | $1.26 | $1.33 | $1.25 |
| 2024-03-09 | $1.26 | $1.21 | $1.31 | $1.17 |
| 2024-03-10 | $1.21 | $1.22 | $1.32 | $1.18 |
| 2024-03-11 | $1.22 | $1.17 | $1.25 | $1.10 |
| 2024-03-12 | $1.17 | $1.27 | $1.27 | $1.13 |
| 2024-03-13 | $1.27 | $1.26 | $1.29 | $1.18 |
| 2024-03-14 | $1.26 | $1.27 | $1.32 | $1.21 |
| 2024-03-15 | $1.27 | $1.13 | $1.27 | $1.08 |
| 2024-03-16 | $1.13 | $1.08 | $1.29 | $1.08 |
| 2024-03-17 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2024-03-18 | $1.18 | $1.05 | $1.18 | $1.03 |
| 2024-03-19 | $1.05 | $0.9749000 | $1.09 | $0.9580000 |
| 2024-03-20 | $0.9749000 | $1.07 | $1.07 | $0.9311000 |
| 2024-03-21 | $1.07 | $0.9889000 | $1.14 | $0.9300000 |
| 2024-03-22 | $0.9889000 | $1.01 | $1.03 | $0.9401000 |
| 2024-03-23 | $1.01 | $0.9815000 | $1.01 | $0.9607000 |
| 2024-03-24 | $0.9815000 | $0.9414000 | $1.01 | $0.9361000 |
| 2024-03-25 | $0.9414000 | $0.9059000 | $0.9940000 | $0.8258000 |
| 2024-03-26 | $0.9059000 | $0.9502000 | $1.10 | $0.9059000 |
| 2024-03-27 | $0.9502000 | $0.9390000 | $0.9847000 | $0.8813000 |
| 2024-03-28 | $0.9390000 | $0.9561000 | $0.9599000 | $0.8482000 |
| 2024-03-29 | $0.9561000 | $1.05 | $1.07 | $0.9277000 |
| 2024-03-30 | $1.05 | $0.9352000 | $1.05 | $0.9018000 |
| 2024-03-31 | $0.9352000 | $0.9212000 | $1.00 | $0.9199000 |
| 2024-04-01 | $0.9212000 | $0.9292000 | $0.9663000 | $0.9104000 |
| 2024-04-02 | $0.9292000 | $0.8776000 | $0.9292000 | $0.8422000 |
| 2024-04-03 | $0.8776000 | $0.8622000 | $0.8980000 | $0.8500000 |
| 2024-04-04 | $0.8622000 | $0.8200000 | $0.8697000 | $0.8159000 |
| 2024-04-05 | $0.8200000 | $0.7758000 | $0.8823000 | $0.7400000 |
| 2024-04-06 | $0.7758000 | $0.7074000 | $0.7993000 | $0.7000000 |
| 2024-04-07 | $0.7074000 | $0.7649000 | $0.7899000 | $0.7040000 |
| 2024-04-08 | $0.7649000 | $0.7377000 | $0.8226000 | $0.7040000 |
| 2024-04-09 | $0.7377000 | $0.7164000 | $0.7529000 | $0.6907000 |
| 2024-04-10 | $0.7164000 | $0.7076000 | $0.7546000 | $0.6899000 |
| 2024-04-11 | $0.7076000 | $0.6954000 | $0.7423000 | $0.6900000 |
| 2024-04-12 | $0.6954000 | $0.6600000 | $0.7196000 | $0.6600000 |
| 2024-04-13 | $0.6600000 | $0.6000000 | $0.7438000 | $0.6000000 |
| 2024-04-14 | $0.6000000 | $0.6164000 | $0.6510000 | $0.5390000 |
| 2024-04-15 | $0.6164000 | $0.6201000 | $0.7113000 | $0.5737000 |
| 2024-04-16 | $0.6201000 | $0.6250000 | $0.6386000 | $0.6200000 |
| 2024-04-17 | $0.6250000 | $0.6169000 | $0.6467000 | $0.6031000 |
| 2024-04-18 | $0.6169000 | $0.5900000 | $0.6854000 | $0.5900000 |
| 2024-04-19 | $0.5900000 | $0.6036000 | $0.6933000 | $0.5000000 |
| 2024-04-20 | $0.6036000 | $0.6413000 | $0.6595000 | $0.5719000 |
| 2024-04-21 | $0.6413000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2024-04-22 | $0.6564000 | $0.6566000 | $0.6566000 | $0.5902000 |
| 2024-04-23 | $0.6566000 | $0.6175000 | $0.7135000 | $0.5905000 |
| 2024-04-24 | $0.6175000 | $0.6254000 | $0.6358000 | $0.5940000 |
| 2024-04-25 | $0.6254000 | $0.5940000 | $0.6254000 | $0.5940000 |
| 2024-04-26 | $0.5940000 | $0.6368000 | $0.6376000 | $0.5940000 |
| 2024-04-27 | $0.6368000 | $0.5850000 | $0.6368000 | $0.5850000 |
| 2024-04-28 | $0.5850000 | $0.6941000 | $0.8094000 | $0.5659000 |
| 2024-04-29 | $0.6941000 | $0.6866000 | $0.7810000 | $0.6326000 |
| 2024-04-30 | $0.6866000 | $0.6183000 | $0.6867000 | $0.5478000 |
| 2024-05-01 | $0.6183000 | $0.6179000 | $0.6741000 | $0.5630000 |
| 2024-05-02 | $0.6179000 | $0.6164000 | $0.6817000 | $0.6032000 |
| 2024-05-03 | $0.6164000 | $0.6660000 | $0.7199000 | $0.6164000 |
| 2024-05-04 | $0.6660000 | $0.7153000 | $0.7809000 | $0.6301000 |
| 2024-05-05 | $0.7153000 | $0.7510000 | $0.7998000 | $0.6912000 |
| 2024-05-06 | $0.7510000 | $0.7070000 | $0.7700000 | $0.6821000 |
| 2024-05-07 | $0.7070000 | $0.6955000 | $0.7397000 | $0.6301000 |
| 2024-05-08 | $0.6955000 | $0.6947000 | $0.7258000 | $0.6300000 |
| 2024-05-09 | $0.6947000 | $0.6502000 | $0.6999000 | $0.6502000 |
| 2024-05-10 | $0.6502000 | $0.6200000 | $0.6928000 | $0.6200000 |
| 2024-05-11 | $0.6200000 | $0.6190000 | $0.6697000 | $0.5901000 |
| 2024-05-12 | $0.6190000 | $0.6082000 | $0.6194000 | $0.5836000 |
| 2024-05-13 | $0.6082000 | $0.6110000 | $0.6714000 | $0.5815000 |
| 2024-05-14 | $0.6110000 | $0.5859000 | $0.6500000 | $0.4682000 |
| 2024-05-15 | $0.5859000 | $0.5864000 | $0.6093000 | $0.5471000 |
| 2024-05-16 | $0.5864000 | $0.6064000 | $0.6064000 | $0.5503000 |
| 2024-05-17 | $0.6064000 | $0.6152000 | $0.6152000 | $0.5802000 |
| 2024-05-18 | $0.6152000 | $0.6100000 | $0.6265000 | $0.6100000 |
| 2024-05-19 | $0.6100000 | $0.6140000 | $0.6696000 | $0.6092000 |
| 2024-05-20 | $0.6140000 | $0.6360000 | $0.6846000 | $0.6140000 |
| 2024-05-21 | $0.6360000 | $0.6714000 | $0.7065000 | $0.6289000 |
| 2024-05-22 | $0.6714000 | $0.6620000 | $0.7295000 | $0.6620000 |
| 2024-05-23 | $0.6620000 | $0.6151000 | $0.6650000 | $0.6092000 |
| 2024-05-24 | $0.6151000 | $0.6270000 | $0.6306000 | $0.6020000 |
| 2024-05-25 | $0.6270000 | $0.6106000 | $0.6300000 | $0.5931000 |
| 2024-05-26 | $0.6106000 | $0.6145000 | $0.6326000 | $0.5917000 |
| 2024-05-27 | $0.6145000 | $0.6096000 | $0.6240000 | $0.5908000 |
| 2024-05-28 | $0.6096000 | $0.5548000 | $0.6274000 | $0.5548000 |
| 2024-05-29 | $0.5548000 | $0.6009000 | $0.6135000 | $0.5423000 |
| 2024-05-30 | $0.6009000 | $0.6364000 | $0.6899000 | $0.6009000 |
| 2024-05-31 | $0.6364000 | $0.6072000 | $0.6628000 | $0.5860000 |
| 2024-06-01 | $0.6072000 | $0.6316000 | $0.6392000 | $0.5928000 |
| 2024-06-02 | $0.6316000 | $0.6001000 | $0.6340000 | $0.5992000 |
| 2024-06-03 | $0.6001000 | $0.6495000 | $0.6588000 | $0.5991000 |
| 2024-06-04 | $0.6495000 | $0.6025000 | $0.6495000 | $0.5917000 |
| 2024-06-05 | $0.6025000 | $0.5998000 | $0.6133000 | $0.5894000 |
| 2024-06-06 | $0.5998000 | $0.6063000 | $0.6499000 | $0.5920000 |
| 2024-06-07 | $0.6063000 | $0.5809000 | $0.6177000 | $0.5809000 |
| 2024-06-08 | $0.5809000 | $0.5845000 | $0.5845000 | $0.5635000 |
| 2024-06-09 | $0.5845000 | $0.5785000 | $0.5970000 | $0.5703000 |
| 2024-06-10 | $0.5785000 | $0.5560000 | $0.5976000 | $0.5516000 |
| 2024-06-11 | $0.5560000 | $0.5364000 | $0.5560000 | $0.5318000 |
| 2024-06-12 | $0.5364000 | $0.6042000 | $0.6231000 | $0.5364000 |
| 2024-06-13 | $0.6042000 | $0.5424000 | $0.6251000 | $0.5424000 |
| 2024-06-14 | $0.5424000 | $0.5070000 | $0.5874000 | $0.5070000 |
| 2024-06-15 | $0.5070000 | $0.5061000 | $0.5156000 | $0.5061000 |
| 2024-06-16 | $0.5061000 | $0.4979000 | $0.5073000 | $0.4828000 |
| 2024-06-17 | $0.4979000 | $0.5117000 | $0.5208000 | $0.4979000 |
| 2024-06-18 | $0.5117000 | $0.4916000 | $0.5232000 | $0.4875000 |
| 2024-06-19 | $0.4916000 | $0.4748000 | $0.4916000 | $0.4614000 |
| 2024-06-20 | $0.4748000 | $0.4642000 | $0.4791000 | $0.4623000 |
| 2024-06-21 | $0.4642000 | $0.4320000 | $0.4642000 | $0.4307000 |
| 2024-06-22 | $0.4320000 | $0.4004000 | $0.4320000 | $0.4004000 |
| 2024-06-23 | $0.4004000 | $0.4004000 | $0.4712000 | $0.4004000 |
| 2024-06-24 | $0.4004000 | $0.3630000 | $0.4071000 | $0.3334000 |
| 2024-06-25 | $0.3630000 | $0.3646000 | $0.3682000 | $0.3427000 |
| 2024-06-26 | $0.3646000 | $0.3655000 | $0.3655000 | $0.3598000 |
| 2024-06-27 | $0.3655000 | $0.4038000 | $0.4044000 | $0.3564000 |
| 2024-06-28 | $0.4038000 | $0.3857000 | $0.4164000 | $0.3815000 |
| 2024-06-29 | $0.3857000 | $0.3827000 | $0.3910000 | $0.3809000 |
| 2024-06-30 | $0.3827000 | $0.3713000 | $0.3827000 | $0.3575000 |
| 2024-07-01 | $0.3713000 | $0.3656000 | $0.3735000 | $0.3609000 |
| 2024-07-02 | $0.3656000 | $0.3743000 | $0.3774000 | $0.3656000 |
| 2024-07-03 | $0.3743000 | $0.3600000 | $0.3743000 | $0.3516000 |
| 2024-07-04 | $0.3600000 | $0.3333000 | $0.3645000 | $0.3333000 |
| 2024-07-05 | $0.3333000 | $0.4274000 | $0.4871000 | $0.3333000 |
| 2024-07-06 | $0.4274000 | $0.3682000 | $0.4497000 | $0.3585000 |
| 2024-07-07 | $0.3682000 | $0.3731000 | $0.3762000 | $0.3623000 |
| 2024-07-08 | $0.3731000 | $0.4107000 | $0.4107000 | $0.3620000 |
| 2024-07-09 | $0.4107000 | $0.3579000 | $0.4107000 | $0.3389000 |
| 2024-07-10 | $0.3579000 | $0.3571000 | $0.3711000 | $0.3479000 |
| 2024-07-11 | $0.3571000 | $0.3698000 | $0.3719000 | $0.3571000 |
| 2024-07-12 | $0.3698000 | $0.3664000 | $0.3698000 | $0.3653000 |
| 2024-07-13 | $0.3664000 | $0.3691000 | $0.5976000 | $0.3495000 |
| 2024-07-14 | $0.3691000 | $0.3520000 | $0.3752000 | $0.3493000 |
| 2024-07-15 | $0.3520000 | $0.3720000 | $0.3746000 | $0.3333000 |
| 2024-07-16 | $0.3720000 | $0.3699000 | $0.3779000 | $0.3585000 |
| 2024-07-17 | $0.3699000 | $0.3862000 | $0.4043000 | $0.3610000 |
| 2024-07-18 | $0.3862000 | $0.3629000 | $0.3862000 | $0.3629000 |
| 2024-07-19 | $0.3629000 | $0.3650000 | $0.3689000 | $0.3629000 |
| 2024-07-20 | $0.3650000 | $0.3610000 | $0.3687000 | $0.3610000 |
| 2024-07-21 | $0.3610000 | $0.3619000 | $0.3658000 | $0.3570000 |
| 2024-07-22 | $0.3619000 | $0.3333000 | $0.3627000 | $0.3333000 |
| 2024-07-23 | $0.3333000 | $0.3119000 | $0.3426000 | $0.3084000 |
| 2024-07-24 | $0.3119000 | $0.3460000 | $0.3849000 | $0.3095000 |
| 2024-07-25 | $0.3460000 | $0.3617000 | $0.3690000 | $0.3249000 |
| 2024-07-26 | $0.3617000 | $0.3334000 | $0.3968000 | $0.3284000 |
| 2024-07-27 | $0.3334000 | $0.3385000 | $0.3638000 | $0.3327000 |
| 2024-07-28 | $0.3385000 | $0.3113000 | $0.3637000 | $0.3113000 |
| 2024-07-29 | $0.3113000 | $0.3150000 | $0.3638000 | $0.3113000 |
| 2024-07-30 | $0.3150000 | $0.3046000 | $0.3390000 | $0.2735000 |
| 2024-07-31 | $0.3046000 | $0.2926000 | $0.3638000 | $0.2588000 |
| 2024-08-01 | $0.2926000 | $0.3080000 | $0.3147000 | $0.2748000 |
| 2024-08-02 | $0.3080000 | $0.2660000 | $0.3143000 | $0.2652000 |
| 2024-08-03 | $0.2660000 | $0.2454000 | $0.2741000 | $0.2368000 |
| 2024-08-04 | $0.2454000 | $0.2664000 | $0.2664000 | $0.2428000 |
| 2024-08-05 | $0.2664000 | $0.2721000 | $0.2780000 | $0.2466000 |
| 2024-08-06 | $0.2721000 | $0.2521000 | $0.2765000 | $0.2467000 |
| 2024-08-07 | $0.2521000 | $0.2571000 | $0.2879000 | $0.2407000 |
| 2024-08-08 | $0.2571000 | $0.2479000 | $0.2571000 | $0.2433000 |
| 2024-08-09 | $0.2479000 | $0.2493000 | $0.2540000 | $0.2439000 |
| 2024-08-10 | $0.2493000 | $0.2451000 | $0.2516000 | $0.2437000 |
| 2024-08-11 | $0.2451000 | $0.2077000 | $0.2451000 | $0.2077000 |
| 2024-08-12 | $0.2077000 | $0.2256000 | $0.2434000 | $0.2077000 |
| 2024-08-13 | $0.2256000 | $0.2271000 | $0.2475000 | $0.2255000 |
| 2024-08-14 | $0.2271000 | $0.2364000 | $0.2554000 | $0.2271000 |
| 2024-08-15 | $0.2364000 | $0.2263000 | $0.2384000 | $0.2263000 |
| 2024-08-16 | $0.2263000 | $0.2211000 | $0.2394000 | $0.2102000 |
| 2024-08-17 | $0.2211000 | $0.2472000 | $0.3000000 | $0.2198000 |
| 2024-08-18 | $0.2472000 | $0.2758000 | $0.2810000 | $0.2472000 |
| 2024-08-19 | $0.2758000 | $0.2908000 | $0.2908000 | $0.2495000 |
| 2024-08-20 | $0.2908000 | $0.2830000 | $0.2950000 | $0.2818000 |
| 2024-08-21 | $0.2830000 | $0.2634000 | $0.2849000 | $0.2634000 |
| 2024-08-22 | $0.2634000 | $0.2512000 | $0.2977000 | $0.2481000 |
| 2024-08-23 | $0.2512000 | $0.2897000 | $0.2897000 | $0.2512000 |
| 2024-08-24 | $0.2897000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2024-08-25 | $0.2829000 | $0.2812000 | $0.2879000 | $0.2716000 |
| 2024-08-26 | $0.2812000 | $0.2605000 | $0.2842000 | $0.2433000 |
| 2024-08-27 | $0.2605000 | $0.2430000 | $0.2682000 | $0.2430000 |
| 2024-08-28 | $0.2430000 | $0.2486000 | $0.2629000 | $0.2369000 |
| 2024-08-29 | $0.2486000 | $0.2486000 | $0.2486000 | $0.2486000 |
Märkte
Integritee Network Crypto Market
| Pair | Austausch |
|---|---|
| TEER/USDT | gateio |
| TEER/EUR | kraken |
| TEER/USD | kraken |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen