Inverse Finance - Leben Inverse Finance Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Inverse Finance Crypto Coin Rank 923

Webseite

592,743 INV

24h Vol

3 BTC

1 H

0.55 %

24 H

9.46 %

7 d

8.07 %

Heute Inverse Finance Preis in US-Dollar ist derzeit 25.05 USD, und wenn in konvertiert Bitcoin ist 0.00033240 BTC. Insgesamt 592,743 INV sind derzeit auf dem Markt im Umlauf. Inverse Finance Die Preise erfahren derzeit eine Änderung von 9.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Inverse Finance wurde gehandelt Krypto-Austausch. Erhalten Inverse Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Inverse Finance

Symbol

INV

Algorithmus

X11

BTC Preis

0.00033240 BTC

BTC Markt

197 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

592,743 INV

0.55 %

24h

9.46 %

8.07 %

N/A

Webseite

Inverse Finance

INV Diagramme

INV Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-02-28	$58.39	$56.43	$60.52	$56.03
2023-03-01	$56.43	$60.20	$60.22	$56.38
2023-03-02	$60.20	$57.80	$64.00	$57.20
2023-03-03	$57.80	$54.75	$58.53	$53.02
2023-03-04	$54.75	$55.42	$55.46	$53.20
2023-03-05	$55.42	$55.74	$56.37	$53.00
2023-03-06	$55.74	$53.63	$57.18	$53.47
2023-03-07	$53.63	$53.06	$55.70	$51.51
2023-03-08	$53.06	$50.03	$53.26	$50.01
2023-03-09	$50.03	$46.85	$51.07	$45.73
2023-03-10	$46.85	$47.27	$48.66	$45.00
2023-03-11	$47.27	$44.22	$48.50	$42.02
2023-03-12	$44.22	$47.67	$49.35	$43.68
2023-03-13	$47.67	$46.90	$49.03	$45.27
2023-03-14	$46.90	$51.11	$54.50	$46.87
2023-03-15	$51.11	$47.76	$54.20	$47.13
2023-03-16	$47.76	$48.00	$49.46	$46.71
2023-03-17	$48.00	$48.51	$50.23	$47.81
2023-03-18	$48.51	$47.87	$51.05	$47.14
2023-03-19	$47.87	$48.00	$49.42	$47.37
2023-03-20	$48.00	$50.23	$51.93	$47.55
2023-03-21	$50.23	$49.35	$51.05	$48.00
2023-03-22	$49.35	$47.04	$49.93	$45.74
2023-03-23	$47.04	$46.21	$48.00	$45.45
2023-03-24	$46.21	$46.32	$47.50	$45.73
2023-03-25	$46.32	$48.29	$50.96	$46.24
2023-03-26	$48.29	$49.04	$49.32	$46.84
2023-03-27	$49.04	$46.74	$49.47	$45.46
2023-03-28	$46.74	$46.87	$47.75	$43.97
2023-03-29	$46.87	$46.83	$47.42	$45.56
2023-03-30	$46.83	$47.53	$56.50	$45.70
2023-03-31	$47.53	$47.87	$50.63	$47.00
2023-04-01	$47.87	$47.17	$48.15	$46.59
2023-04-02	$47.17	$46.71	$47.91	$45.29
2023-04-03	$46.71	$46.27	$48.03	$45.73
2023-04-04	$46.27	$46.01	$47.37	$45.30
2023-04-05	$46.01	$45.56	$47.99	$45.01
2023-04-06	$45.56	$45.60	$47.05	$45.20
2023-04-07	$45.60	$45.43	$46.15	$44.86
2023-04-08	$45.43	$45.83	$47.05	$44.90
2023-04-09	$45.83	$45.90	$46.45	$44.04
2023-04-10	$45.90	$46.14	$46.50	$45.70
2023-04-11	$46.14	$46.13	$46.47	$45.75
2023-04-12	$46.13	$46.02	$47.10	$46.02
2023-04-13	$46.02	$45.63	$47.00	$45.42
2023-04-14	$45.63	$46.52	$47.08	$45.40
2023-04-15	$46.52	$47.79	$48.10	$46.05
2023-04-16	$47.79	$47.08	$48.34	$46.59
2023-04-17	$47.08	$46.34	$48.11	$45.89
2023-04-18	$46.34	$45.90	$48.33	$45.41
2023-04-19	$45.90	$44.34	$47.14	$43.79
2023-04-20	$44.34	$44.10	$44.95	$43.75
2023-04-21	$44.10	$40.55	$45.12	$39.96
2023-04-22	$40.55	$40.54	$42.99	$39.65
2023-04-23	$40.54	$41.62	$42.91	$39.79
2023-04-24	$41.62	$40.31	$42.77	$40.25
2023-04-25	$40.31	$40.19	$42.17	$38.70
2023-04-26	$40.19	$40.06	$41.96	$39.34
2023-04-27	$40.06	$39.80	$41.68	$39.50
2023-04-28	$39.80	$39.16	$40.13	$38.14
2023-04-29	$39.16	$40.64	$40.98	$39.00
2023-04-30	$40.64	$40.40	$41.95	$39.64
2023-05-01	$40.40	$38.85	$41.89	$38.83
2023-05-02	$38.85	$38.52	$39.77	$38.00
2023-05-03	$38.52	$38.61	$39.35	$38.27
2023-05-04	$38.61	$38.35	$39.40	$38.35
2023-05-05	$38.35	$38.60	$39.40	$38.35
2023-05-06	$38.60	$38.48	$39.52	$37.31
2023-05-07	$38.48	$37.28	$39.19	$37.00
2023-05-08	$37.28	$34.53	$37.55	$34.00
2023-05-09	$34.53	$34.56	$36.16	$33.15
2023-05-10	$34.56	$34.32	$35.24	$32.43
2023-05-11	$34.32	$33.25	$34.51	$32.32
2023-05-12	$33.25	$34.31	$35.16	$31.92
2023-05-13	$34.31	$33.58	$34.88	$32.78
2023-05-14	$33.58	$33.90	$34.41	$32.90
2023-05-15	$33.90	$33.38	$34.07	$32.19
2023-05-16	$33.38	$33.43	$34.04	$32.93
2023-05-17	$33.43	$33.12	$33.85	$32.36
2023-05-18	$33.12	$32.74	$33.33	$32.37
2023-05-19	$32.74	$32.94	$33.44	$32.51
2023-05-20	$32.94	$35.42	$36.28	$31.77
2023-05-21	$35.42	$47.53	$54.41	$35.05
2023-05-22	$47.53	$40.51	$53.49	$39.16
2023-05-23	$40.51	$38.00	$43.00	$37.50
2023-05-24	$38.00	$39.97	$41.47	$34.18
2023-05-25	$39.97	$39.27	$46.97	$37.50
2023-05-26	$39.27	$40.24	$41.26	$38.79
2023-05-27	$40.24	$39.40	$45.64	$38.73
2023-05-28	$39.40	$39.86	$41.05	$38.13
2023-05-29	$39.86	$40.39	$41.50	$39.86
2023-05-30	$40.39	$38.45	$40.71	$38.20
2023-05-31	$38.45	$38.38	$39.31	$38.09
2023-06-01	$38.38	$36.15	$38.61	$35.90
2023-06-02	$36.15	$36.69	$37.16	$36.08
2023-06-03	$36.69	$37.68	$38.80	$36.40
2023-06-04	$37.68	$38.41	$45.15	$37.09
2023-06-05	$38.41	$36.93	$40.37	$36.18
2023-06-06	$36.93	$37.37	$38.21	$36.21
2023-06-07	$37.37	$37.01	$38.39	$37.00
2023-06-08	$37.01	$36.92	$37.82	$35.56
2023-06-09	$36.92	$38.13	$38.35	$36.01
2023-06-10	$38.13	$33.89	$38.20	$32.52
2023-06-11	$33.89	$34.44	$35.56	$33.85
2023-06-12	$34.44	$33.05	$36.00	$29.94
2023-06-13	$33.05	$33.05	$34.70	$31.61
2023-06-14	$33.05	$30.91	$33.92	$30.17
2023-06-15	$30.91	$31.42	$32.40	$28.70
2023-06-16	$31.42	$32.78	$34.22	$31.11
2023-06-17	$32.78	$38.92	$40.45	$31.84
2023-06-18	$38.92	$36.15	$42.52	$34.92
2023-06-19	$36.15	$37.09	$38.77	$35.40
2023-06-20	$37.09	$36.46	$37.62	$36.00
2023-06-21	$36.46	$37.98	$38.98	$36.23
2023-06-22	$37.98	$38.19	$39.20	$36.61
2023-06-23	$38.19	$37.67	$38.60	$36.86
2023-06-24	$37.67	$37.22	$38.46	$37.21
2023-06-25	$37.22	$38.19	$40.20	$36.65
2023-06-26	$38.19	$39.90	$44.29	$37.14
2023-06-27	$39.90	$39.55	$41.10	$38.50
2023-06-28	$39.55	$40.07	$43.95	$37.18
2023-06-29	$40.07	$41.54	$42.21	$39.45
2023-06-30	$41.54	$45.15	$48.90	$40.57
2023-07-01	$45.15	$43.23	$45.83	$42.30
2023-07-02	$43.23	$43.10	$44.24	$42.42
2023-07-03	$43.10	$45.92	$48.36	$42.78
2023-07-04	$45.92	$45.50	$47.57	$45.00
2023-07-05	$45.50	$45.27	$46.08	$44.55
2023-07-06	$45.27	$44.00	$45.43	$43.88
2023-07-07	$44.00	$41.39	$44.48	$40.44
2023-07-08	$41.39	$41.52	$42.36	$41.13
2023-07-09	$41.52	$42.60	$43.12	$41.29
2023-07-10	$42.60	$43.33	$43.89	$41.18
2023-07-11	$43.33	$44.66	$45.50	$42.88
2023-07-12	$44.66	$43.16	$44.69	$42.99
2023-07-13	$43.16	$42.68	$44.58	$41.62
2023-07-14	$42.68	$50.44	$60.00	$42.51
2023-07-15	$50.44	$47.25	$58.00	$46.04
2023-07-16	$47.25	$45.52	$48.26	$44.25
2023-07-17	$45.52	$45.59	$46.90	$45.00
2023-07-18	$45.59	$43.60	$45.96	$43.07
2023-07-19	$43.60	$43.71	$45.25	$43.19
2023-07-20	$43.71	$42.57	$44.74	$42.29
2023-07-21	$42.57	$41.56	$44.22	$41.11
2023-07-22	$41.56	$42.00	$43.72	$41.36
2023-07-23	$42.00	$41.91	$42.93	$40.02
2023-07-24	$41.91	$40.55	$42.32	$39.12
2023-07-25	$40.55	$40.27	$43.00	$39.25
2023-07-26	$40.27	$40.89	$41.04	$39.35
2023-07-27	$40.89	$40.42	$43.00	$40.00
2023-07-28	$40.42	$41.52	$44.71	$40.10
2023-07-29	$41.52	$40.62	$42.79	$40.15
2023-07-30	$40.62	$40.23	$44.10	$39.21
2023-07-31	$40.23	$39.58	$41.25	$39.22
2023-08-01	$39.58	$39.60	$40.01	$39.18
2023-08-02	$39.60	$38.55	$40.08	$38.11
2023-08-03	$38.55	$37.43	$38.99	$36.28
2023-08-04	$37.43	$37.36	$39.00	$36.43
2023-08-05	$37.36	$37.29	$38.07	$36.62
2023-08-06	$36.91	$37.30	$37.83	$36.59
2023-08-07	$37.40	$41.04	$43.49	$36.88
2023-08-08	$41.04	$37.73	$42.21	$37.36
2023-08-09	$37.81	$37.97	$38.17	$37.55
2023-08-10	$37.73	$37.88	$37.88	$37.25
2023-08-11	$37.88	$36.93	$37.90	$36.07
2023-08-12	$36.93	$37.26	$37.81	$35.75
2023-08-13	$37.26	$35.98	$37.44	$35.72
2023-08-14	$35.98	$36.30	$36.79	$35.88
2023-08-15	$36.30	$35.30	$36.31	$34.00
2023-08-16	$35.30	$32.96	$35.67	$32.34
2023-08-17	$32.96	$32.50	$35.41	$30.45
2023-08-18	$32.50	$32.64	$35.28	$31.14
2023-08-19	$32.64	$32.67	$33.80	$31.50
2023-08-20	$32.67	$32.42	$33.50	$31.79
2023-08-21	$32.42	$34.05	$34.47	$31.79
2023-08-22	$34.05	$31.44	$34.50	$30.87
2023-08-23	$31.44	$30.80	$32.52	$30.13
2023-08-24	$30.80	$30.04	$31.05	$27.62
2023-08-25	$30.04	$29.66	$30.52	$28.66
2023-08-26	$29.66	$29.32	$30.00	$28.00
2023-08-27	$29.32	$30.56	$31.09	$29.29
2023-08-28	$30.56	$30.31	$31.12	$29.70
2023-08-29	$30.31	$30.43	$31.50	$29.50
2023-08-30	$30.43	$30.29	$31.11	$30.24
2023-08-31	$30.29	$29.50	$30.62	$29.11
2023-09-01	$29.50	$29.07	$29.90	$28.69
2023-09-02	$29.07	$31.74	$35.53	$28.21
2023-09-03	$31.74	$31.06	$33.01	$29.24
2023-09-04	$31.06	$30.64	$31.52	$29.00
2023-09-05	$30.64	$29.19	$31.37	$27.58
2023-09-06	$29.19	$28.44	$29.20	$27.50
2023-09-07	$28.44	$28.04	$28.84	$27.51
2023-09-08	$28.04	$28.04	$28.59	$27.59
2023-09-09	$28.04	$27.72	$28.28	$27.50
2023-09-10	$27.72	$27.37	$28.85	$26.71
2023-09-11	$27.37	$26.78	$28.02	$25.90
2023-09-12	$26.78	$27.65	$28.02	$26.34
2023-09-13	$27.65	$26.50	$27.99	$24.61
2023-09-14	$26.50	$27.02	$27.77	$26.00
2023-09-15	$27.02	$26.83	$27.64	$25.77
2023-09-16	$26.83	$27.12	$27.87	$26.06
2023-09-17	$27.12	$27.05	$27.56	$26.75
2023-09-18	$27.05	$26.99	$28.04	$26.75
2023-09-19	$26.99	$26.46	$27.75	$26.28
2023-09-20	$26.46	$26.51	$27.95	$25.00
2023-09-21	$26.51	$25.74	$27.22	$25.11
2023-09-22	$25.74	$26.16	$26.16	$25.04
2023-09-23	$26.16	$26.03	$26.43	$25.14
2023-09-24	$26.03	$25.90	$26.83	$25.30
2023-09-25	$25.90	$25.36	$25.90	$25.05
2023-09-26	$25.36	$24.48	$25.54	$24.26
2023-09-27	$24.48	$24.44	$25.34	$24.28
2023-09-28	$24.44	$24.90	$25.20	$23.94
2023-09-29	$24.90	$26.64	$29.00	$24.42
2023-09-30	$26.64	$26.50	$33.95	$26.20
2023-10-01	$26.50	$27.43	$28.85	$26.18
2023-10-02	$27.43	$27.14	$27.91	$27.00
2023-10-03	$27.14	$35.67	$36.11	$26.30
2023-10-04	$35.67	$31.11	$42.70	$29.71
2023-10-05	$31.11	$32.45	$36.25	$30.01
2023-10-06	$32.45	$36.16	$38.82	$32.02
2023-10-07	$36.16	$33.55	$36.16	$32.40
2023-10-08	$33.55	$34.25	$35.60	$33.00
2023-10-09	$34.25	$32.79	$35.50	$31.49
2023-10-10	$32.79	$33.97	$35.29	$32.00
2023-10-11	$33.97	$36.49	$39.85	$33.43
2023-10-12	$36.49	$35.56	$39.50	$35.41
2023-10-13	$35.56	$34.88	$36.99	$34.88
2023-10-14	$34.88	$34.33	$35.61	$31.77
2023-10-15	$34.33	$33.50	$34.98	$33.00
2023-10-16	$33.50	$32.90	$34.85	$32.40
2023-10-17	$32.90	$32.55	$34.39	$31.69
2023-10-18	$32.55	$32.02	$33.73	$31.10
2023-10-19	$32.02	$31.00	$33.63	$31.00
2023-10-20	$31.00	$30.80	$32.10	$30.00
2023-10-21	$30.80	$31.00	$32.11	$30.00
2023-10-22	$31.00	$32.26	$32.86	$31.00
2023-10-23	$32.26	$31.74	$32.66	$30.77
2023-10-24	$31.74	$32.72	$35.00	$30.11
2023-10-25	$32.72	$32.66	$33.46	$31.46
2023-10-26	$32.66	$31.90	$33.28	$31.56
2023-10-27	$31.90	$31.50	$32.06	$31.23
2023-10-28	$31.50	$30.63	$32.21	$30.00
2023-10-29	$30.63	$29.67	$31.27	$29.16
2023-10-30	$29.67	$28.45	$29.75	$26.84
2023-10-31	$28.45	$27.31	$29.25	$26.77
2023-11-01	$27.31	$28.85	$28.90	$26.55
2023-11-02	$28.85	$27.30	$29.41	$25.07
2023-11-03	$27.30	$28.72	$30.29	$26.77
2023-11-04	$28.72	$27.96	$28.88	$26.84
2023-11-05	$27.96	$28.58	$28.89	$27.56
2023-11-06	$28.58	$28.80	$28.91	$28.01
2023-11-07	$28.80	$28.36	$28.95	$28.00
2023-11-08	$28.36	$30.35	$33.00	$28.17
2023-11-09	$30.35	$30.69	$32.57	$30.00
2023-11-10	$30.69	$31.50	$31.76	$29.35
2023-11-11	$31.50	$31.18	$31.65	$30.26
2023-11-12	$31.18	$34.05	$35.00	$30.68
2023-11-13	$34.05	$32.83	$34.64	$31.25
2023-11-14	$32.83	$29.48	$32.89	$29.36
2023-11-15	$29.48	$30.55	$30.91	$29.00
2023-11-16	$30.55	$30.50	$32.06	$29.73
2023-11-17	$30.50	$32.09	$32.13	$29.52
2023-11-18	$32.09	$34.03	$35.73	$31.27
2023-11-19	$34.03	$32.31	$34.47	$31.00
2023-11-20	$32.31	$32.81	$33.59	$31.73
2023-11-21	$32.81	$34.40	$35.35	$32.50
2023-11-22	$34.40	$35.44	$35.50	$32.76
2023-11-23	$35.44	$35.28	$35.90	$34.30
2023-11-24	$35.28	$35.20	$35.77	$34.45
2023-11-25	$35.20	$33.78	$35.21	$33.00
2023-11-26	$33.78	$33.67	$34.96	$33.03
2023-11-27	$33.67	$33.60	$34.34	$33.07
2023-11-28	$33.60	$38.96	$39.96	$33.58
2023-11-29	$38.96	$44.21	$52.69	$37.30
2023-11-30	$44.21	$39.64	$49.71	$37.74
2023-12-01	$39.64	$39.31	$41.73	$38.40
2023-12-02	$39.31	$39.96	$40.47	$37.80
2023-12-03	$39.96	$39.46	$40.51	$38.79
2023-12-04	$39.46	$40.50	$40.93	$38.20
2023-12-05	$40.50	$43.88	$49.00	$39.90
2023-12-06	$43.88	$43.70	$46.09	$41.79
2023-12-07	$43.70	$43.74	$48.89	$41.49
2023-12-08	$43.74	$39.50	$47.83	$36.77
2023-12-09	$39.50	$42.42	$42.91	$39.19
2023-12-10	$42.42	$41.41	$42.48	$40.50
2023-12-11	$41.41	$39.70	$42.97	$38.74
2023-12-12	$39.70	$38.84	$40.58	$37.34
2023-12-13	$38.84	$39.32	$40.18	$37.96
2023-12-14	$39.32	$39.62	$41.48	$38.64
2023-12-15	$39.62	$39.19	$39.88	$38.14
2023-12-16	$39.19	$37.77	$39.73	$37.00
2023-12-17	$37.77	$38.01	$38.95	$37.73
2023-12-18	$38.01	$41.27	$43.16	$37.47
2023-12-19	$41.27	$37.92	$41.77	$36.03
2023-12-20	$37.92	$38.40	$39.20	$37.57
2023-12-21	$38.40	$38.52	$38.73	$37.66
2023-12-22	$38.52	$38.80	$39.04	$37.95
2023-12-23	$38.80	$38.80	$43.52	$38.00
2023-12-24	$38.80	$39.78	$41.02	$38.10
2023-12-25	$39.78	$40.35	$41.20	$39.72
2023-12-26	$40.35	$40.01	$40.89	$39.28
2023-12-27	$40.01	$42.49	$44.00	$39.28
2023-12-28	$42.49	$39.68	$47.05	$39.10
2023-12-29	$39.68	$39.28	$41.11	$38.78
2023-12-30	$39.28	$39.88	$40.25	$38.23
2023-12-31	$39.88	$40.04	$42.16	$38.50
2024-01-01	$40.04	$40.27	$41.12	$38.94
2024-01-02	$40.27	$39.49	$41.72	$39.39
2024-01-03	$39.49	$37.33	$40.30	$36.41
2024-01-04	$37.33	$37.73	$38.48	$36.83
2024-01-05	$37.73	$37.03	$38.10	$36.73
2024-01-06	$37.03	$38.50	$39.00	$36.74
2024-01-07	$38.50	$37.17	$38.51	$37.16
2024-01-08	$37.17	$36.53	$38.00	$35.33
2024-01-09	$36.53	$33.78	$36.83	$33.14
2024-01-10	$33.78	$35.30	$35.42	$33.21
2024-01-11	$35.30	$35.15	$37.39	$34.79
2024-01-12	$35.15	$34.62	$35.70	$33.50
2024-01-13	$34.62	$33.96	$34.73	$33.60
2024-01-14	$33.96	$33.80	$34.98	$33.80
2024-01-15	$33.80	$33.88	$34.13	$33.34
2024-01-16	$33.88	$34.19	$34.19	$33.36
2024-01-17	$34.19	$33.59	$34.29	$32.97
2024-01-18	$33.59	$32.07	$33.68	$31.00
2024-01-19	$32.07	$33.58	$33.69	$31.60
2024-01-20	$33.58	$33.25	$34.49	$32.46
2024-01-21	$33.25	$34.67	$34.67	$32.88
2024-01-22	$34.67	$32.77	$34.69	$32.77
2024-01-23	$32.77	$30.34	$32.77	$30.00
2024-01-24	$30.34	$30.43	$31.51	$30.21
2024-01-25	$30.43	$30.74	$31.11	$30.28
2024-01-26	$30.74	$32.59	$37.99	$30.73
2024-01-27	$32.59	$32.72	$33.84	$32.50
2024-01-28	$32.72	$33.08	$33.44	$32.49
2024-01-29	$33.08	$33.10	$33.49	$32.13
2024-01-30	$33.10	$33.00	$34.19	$32.89
2024-01-31	$33.00	$32.01	$33.33	$31.92
2024-02-01	$32.01	$31.78	$32.50	$31.18
2024-02-02	$31.78	$31.95	$32.51	$31.57
2024-02-03	$31.95	$31.65	$32.96	$31.55
2024-02-04	$31.65	$32.00	$32.48	$31.64
2024-02-05	$32.00	$31.73	$32.48	$31.59
2024-02-06	$31.73	$31.08	$32.52	$30.58
2024-02-07	$31.08	$31.37	$31.47	$30.48
2024-02-08	$31.37	$31.78	$32.03	$31.33
2024-02-09	$31.78	$31.75	$32.01	$30.99
2024-02-10	$31.75	$31.67	$32.34	$30.99
2024-02-11	$31.67	$31.72	$32.52	$31.34
2024-02-12	$31.72	$33.27	$34.60	$31.67
2024-02-13	$33.27	$32.00	$33.48	$30.96
2024-02-14	$32.00	$31.68	$32.05	$31.20
2024-02-15	$31.68	$31.39	$32.06	$31.06
2024-02-16	$31.39	$31.25	$31.87	$31.03
2024-02-17	$31.25	$31.26	$31.48	$30.69
2024-02-18	$31.26	$31.01	$31.41	$30.27
2024-02-19	$31.01	$32.49	$35.03	$31.01
2024-02-20	$32.49	$31.75	$33.07	$31.00
2024-02-21	$31.75	$31.89	$32.75	$31.23
2024-02-22	$31.89	$31.49	$32.41	$30.31
2024-02-23	$31.49	$34.12	$34.50	$31.02
2024-02-24	$34.12	$32.02	$37.00	$29.82
2024-02-25	$32.02	$32.80	$33.99	$30.87
2024-02-26	$32.80	$34.11	$34.94	$31.42
2024-02-27	$34.11	$35.16	$37.00	$33.51
2024-02-28	$35.16	$34.78	$35.48	$32.49
2024-02-29	$34.78	$35.16	$36.85	$33.79
2024-03-01	$35.16	$47.57	$53.00	$35.16
2024-03-02	$47.57	$42.51	$48.05	$39.50
2024-03-03	$42.51	$39.90	$42.51	$37.55
2024-03-04	$39.90	$41.94	$46.43	$36.37
2024-03-05	$41.94	$39.61	$48.00	$38.95
2024-03-06	$39.61	$42.37	$45.97	$39.61
2024-03-07	$42.37	$43.12	$43.61	$40.73
2024-03-08	$43.12	$40.18	$43.13	$39.62
2024-03-09	$40.18	$43.60	$43.92	$40.18
2024-03-10	$43.60	$50.91	$53.74	$42.66
2024-03-11	$50.91	$50.36	$55.38	$46.03
2024-03-12	$50.36	$48.34	$50.84	$46.63
2024-03-13	$48.34	$46.81	$49.46	$45.05
2024-03-14	$46.81	$45.06	$47.45	$44.09
2024-03-15	$45.06	$50.38	$50.43	$43.53
2024-03-16	$50.38	$76.11	$95.00	$47.50
2024-03-17	$76.11	$69.00	$81.50	$56.16
2024-03-18	$69.00	$60.85	$70.48	$59.00
2024-03-19	$60.85	$50.76	$63.63	$50.50
2024-03-20	$50.76	$53.50	$56.31	$48.26
2024-03-21	$53.50	$52.11	$58.39	$50.00
2024-03-22	$52.11	$64.10	$75.78	$52.11
2024-03-23	$64.10	$59.43	$64.12	$58.02
2024-03-24	$59.43	$62.30	$63.85	$56.32
2024-03-25	$62.30	$60.63	$62.47	$58.12
2024-03-26	$60.63	$58.09	$60.63	$56.00
2024-03-27	$58.09	$56.20	$58.70	$54.00
2024-03-28	$56.20	$59.17	$59.19	$54.75
2024-03-29	$59.17	$61.50	$71.20	$59.11
2024-03-30	$61.50	$60.53	$69.00	$60.05
2024-03-31	$60.53	$60.61	$62.13	$59.31
2024-04-01	$60.61	$56.35	$69.00	$53.98
2024-04-02	$56.35	$56.15	$62.00	$50.56
2024-04-03	$56.15	$54.00	$56.83	$52.71
2024-04-04	$54.00	$54.38	$56.54	$52.50
2024-04-05	$54.38	$52.91	$54.57	$51.33
2024-04-06	$52.91	$53.63	$54.16	$52.51
2024-04-07	$53.63	$61.75	$66.49	$53.12
2024-04-08	$61.75	$57.28	$63.57	$54.01
2024-04-09	$57.28	$55.00	$60.15	$54.60
2024-04-10	$55.00	$62.00	$66.50	$54.09
2024-04-11	$62.00	$60.84	$62.78	$60.05
2024-04-12	$60.84	$55.80	$65.79	$55.05
2024-04-13	$55.80	$50.12	$56.69	$43.60
2024-04-14	$50.12	$48.41	$51.99	$44.00
2024-04-15	$48.41	$51.00	$57.50	$48.01
2024-04-16	$51.00	$48.93	$51.79	$45.77
2024-04-17	$48.93	$49.20	$51.00	$45.32
2024-04-18	$49.20	$47.00	$49.20	$45.65
2024-04-19	$47.00	$47.18	$48.00	$43.95
2024-04-20	$47.18	$52.44	$55.00	$45.83
2024-04-21	$52.44	$52.00	$52.55	$52.00
2024-04-22	$50.80	$51.12	$51.84	$48.70
2024-04-23	$51.12	$49.01	$51.50	$48.10
2024-04-24	$49.01	$46.72	$49.01	$46.64
2024-04-25	$46.72	$46.96	$48.39	$46.46
2024-04-26	$46.96	$46.69	$47.56	$46.00
2024-04-27	$46.69	$48.35	$49.77	$45.49
2024-04-28	$48.35	$46.30	$49.77	$46.08
2024-04-29	$46.30	$47.48	$49.70	$45.61
2024-04-30	$47.48	$44.19	$48.77	$44.00
2024-05-01	$44.19	$43.69	$45.12	$40.80
2024-05-02	$43.69	$45.68	$46.40	$42.00
2024-05-03	$45.68	$44.91	$46.79	$43.46
2024-05-04	$44.91	$45.79	$46.13	$43.30
2024-05-05	$45.79	$45.60	$47.23	$45.35
2024-05-06	$45.60	$44.17	$46.40	$42.69
2024-05-07	$44.17	$44.03	$45.59	$43.00
2024-05-08	$44.03	$45.51	$49.77	$41.90
2024-05-09	$45.51	$44.51	$46.00	$42.17
2024-05-10	$44.51	$43.12	$45.27	$42.33
2024-05-11	$43.12	$43.50	$47.94	$42.80
2024-05-12	$43.50	$44.00	$44.71	$42.93
2024-05-13	$44.00	$46.31	$48.00	$42.57
2024-05-14	$46.31	$42.94	$47.47	$42.32
2024-05-15	$42.94	$45.22	$45.22	$42.76
2024-05-16	$45.22	$44.16	$45.75	$44.05
2024-05-17	$44.16	$46.11	$46.53	$44.16
2024-05-18	$46.11	$44.92	$46.49	$44.92
2024-05-19	$44.92	$44.58	$45.65	$44.32
2024-05-20	$44.58	$42.39	$44.69	$39.80
2024-05-21	$42.39	$45.11	$48.00	$41.79
2024-05-22	$45.11	$42.77	$45.12	$41.86
2024-05-23	$42.77	$42.61	$43.59	$41.11
2024-05-24	$42.61	$43.07	$43.58	$42.30
2024-05-25	$43.07	$42.72	$43.56	$42.38
2024-05-26	$42.72	$43.23	$43.96	$41.84
2024-05-27	$43.23	$43.60	$44.00	$40.95
2024-05-28	$43.60	$44.19	$48.00	$42.76
2024-05-29	$44.19	$42.30	$44.24	$42.30
2024-05-30	$42.30	$42.65	$43.24	$41.71
2024-05-31	$42.65	$41.50	$42.76	$41.22
2024-06-01	$41.50	$41.69	$42.40	$41.37
2024-06-02	$41.69	$42.76	$43.40	$41.69
2024-06-03	$42.76	$41.86	$42.99	$41.78
2024-06-04	$41.86	$41.79	$42.21	$41.32
2024-06-05	$41.79	$42.11	$42.50	$41.48
2024-06-06	$42.11	$41.66	$43.48	$41.66
2024-06-07	$41.66	$39.59	$42.33	$38.27
2024-06-08	$39.59	$39.24	$39.84	$38.65
2024-06-09	$39.24	$38.35	$39.48	$38.32
2024-06-10	$38.35	$38.38	$38.87	$37.50
2024-06-11	$38.38	$36.41	$42.98	$35.56
2024-06-12	$36.41	$37.30	$38.70	$35.70
2024-06-13	$37.30	$33.55	$37.40	$33.23
2024-06-14	$33.55	$34.11	$34.23	$32.91
2024-06-15	$34.11	$33.50	$34.37	$33.39
2024-06-16	$33.50	$33.86	$34.01	$33.07
2024-06-17	$33.86	$31.89	$34.34	$31.25
2024-06-18	$31.89	$30.31	$31.90	$29.95
2024-06-19	$30.31	$30.09	$31.40	$28.39
2024-06-20	$30.09	$28.56	$30.11	$28.36
2024-06-21	$28.56	$31.10	$33.43	$28.34
2024-06-22	$31.10	$30.35	$32.79	$29.46
2024-06-23	$30.35	$29.55	$32.26	$29.55
2024-06-24	$29.55	$30.21	$30.84	$29.49
2024-06-25	$30.21	$30.73	$30.98	$29.40
2024-06-26	$30.73	$29.77	$31.29	$29.10
2024-06-27	$29.77	$30.05	$30.39	$29.26
2024-06-28	$30.05	$29.49	$30.36	$28.70
2024-06-29	$29.49	$29.52	$29.91	$29.12
2024-06-30	$29.52	$29.90	$30.05	$29.09
2024-07-01	$29.90	$31.67	$32.03	$29.80
2024-07-02	$31.67	$29.69	$31.85	$29.50
2024-07-03	$29.69	$28.84	$29.90	$28.21
2024-07-04	$28.84	$27.09	$29.16	$26.70
2024-07-05	$27.09	$27.12	$27.12	$25.41
2024-07-06	$27.12	$27.01	$27.19	$25.90
2024-07-07	$27.01	$26.70	$27.99	$26.40
2024-07-08	$26.70	$26.59	$27.03	$25.61
2024-07-09	$26.59	$26.59	$27.27	$25.81
2024-07-10	$26.59	$26.34	$26.83	$25.12
2024-07-11	$26.34	$26.21	$26.99	$26.11
2024-07-12	$26.21	$26.29	$26.70	$24.91
2024-07-13	$26.29	$29.81	$35.00	$26.20
2024-07-14	$29.81	$30.20	$36.21	$27.71
2024-07-15	$30.20	$31.06	$32.59	$29.64
2024-07-16	$31.06	$29.70	$31.60	$28.96
2024-07-17	$29.70	$28.69	$30.54	$27.05
2024-07-18	$28.69	$27.90	$29.44	$27.51
2024-07-19	$27.90	$28.64	$29.17	$27.59
2024-07-20	$28.64	$29.65	$30.52	$28.15
2024-07-21	$29.65	$29.49	$34.20	$29.28
2024-07-22	$29.49	$28.27	$30.72	$28.27
2024-07-23	$28.27	$28.46	$29.53	$28.03
2024-07-24	$28.46	$28.54	$29.45	$28.30
2024-07-25	$28.54	$29.02	$30.19	$27.84
2024-07-26	$29.02	$29.42	$29.54	$28.50
2024-07-27	$29.42	$28.89	$29.54	$27.51
2024-07-28	$28.89	$34.95	$38.00	$27.48
2024-07-29	$34.95	$30.33	$34.95	$29.00
2024-07-30	$30.33	$28.69	$30.52	$26.98
2024-07-31	$28.69	$27.85	$29.55	$27.50
2024-08-01	$27.85	$31.83	$34.56	$26.20
2024-08-02	$31.83	$29.46	$31.98	$29.06
2024-08-03	$29.46	$29.63	$30.36	$28.10
2024-08-04	$29.63	$27.60	$29.73	$26.80
2024-08-05	$27.60	$24.12	$27.60	$23.74
2024-08-06	$24.12	$27.59	$27.61	$24.12
2024-08-07	$27.59	$26.06	$28.90	$26.02
2024-08-08	$26.06	$27.51	$27.80	$26.06
2024-08-09	$27.51	$26.88	$28.52	$26.75
2024-08-10	$26.88	$26.86	$28.03	$26.65
2024-08-11	$26.86	$26.47	$28.05	$25.51
2024-08-12	$26.47	$26.98	$27.57	$26.22
2024-08-13	$26.98	$28.27	$29.57	$26.82
2024-08-14	$28.27	$28.72	$29.64	$27.46
2024-08-15	$28.72	$27.67	$28.83	$27.66
2024-08-16	$27.67	$28.02	$28.26	$27.24
2024-08-17	$28.02	$28.49	$29.26	$27.33
2024-08-18	$28.49	$27.97	$28.54	$27.74
2024-08-19	$27.97	$29.05	$29.53	$27.46
2024-08-20	$29.05	$29.55	$30.00	$28.57
2024-08-21	$29.55	$29.81	$30.33	$28.96
2024-08-22	$29.81	$29.08	$30.00	$29.01
2024-08-23	$29.08	$28.83	$30.52	$27.54
2024-08-24	$28.83	$28.86	$28.86	$28.83
2024-08-25	$29.90	$29.06	$30.00	$28.68
2024-08-26	$29.06	$28.08	$29.30	$28.08
2024-08-27	$28.08	$27.28	$28.50	$26.38
2024-08-28	$27.28	$27.13	$27.45	$26.24
2024-08-29	$27.13	$27.14	$27.17	$27.13

Märkte

Pair	Austausch
INV/ETH	bittrex
INV/USDT	bkex
INV/USD	coinbase
INV/USDT	coinex
INV/ETH	gateio
INV/USDT	gateio
INV/USDT	huobipro
INV/USDT	mexc
INV/WETH	sushiswap
INV/WETH	uniswapv2
INV/USDT	zb
INV/USDT	zbg

Description

Invictus is an X11 PoW/PoS based cryptocurrency.

Technologie

Sorry, detailed technology about Inverse Finance is not currently available

Eigenschaften

Sorry, detailed features about Inverse Finance is not currently available

Verbunden Coins

CoinMarketPrime

Sun Tzu

SOAI

NULS

Costco Hot Dog

Immutable

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Inverse Finance
INV Coin Values INV

Inverse Finance valuesUSD Preis
$ 25.05

Inverse Finance BTC Preis
0.00033240

Inverse Finance 24h Vol
$ 240,120

Inverse Finance Marktkapitalisierung
$ 14,847,487

Inverse Finance INV Coin Values INV

Inverse Finance valuesUSD Preis $ 25.05

Inverse Finance BTC Preis 0.00033240

Inverse Finance 24h Vol $ 240,120

Inverse Finance Marktkapitalisierung $ 14,847,487

Share Inverse Finance Price

Inverse Finance Preis Diagramme

Inverse Finance Preis Hoch / Niedrig Preis Chart

Inverse Finance Crypto Technology

Inverse Finance Crypto Market

Inverse Finance Crypto ICO Description