KILT Coin Values KILT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieKILT Protocol Crypto Coin Rank 1223
49,420,140 KILT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
KILT Protocol
KILT Protocol valuesUSD Preis $ 0.1331
$ 0.1331
KILT Protocol BTC Preis 0.00000177
0.00000177
KILT Protocol 24h Vol $ 389,002
$ 389,002
KILT Protocol Marktkapitalisierung $ 6,580,059
$ 6,580,059
24h Vol
5 BTC 1 H
-0.16 %
24 H
5.98 %
7 d
-1.77 %
Heute KILT Protocol Preis in US-Dollar ist derzeit
0.1331
USD, und wenn in konvertiert Bitcoin ist
0.00000177
BTC. Insgesamt 49,420,140 KILT sind derzeit auf dem Markt im Umlauf. KILT Protocol Die Preise erfahren derzeit eine Änderung von 5.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars KILT Protocol wurde gehandelt Krypto-Austausch. Erhalten KILT Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KILT Protocol
Symbol
KILT
Algorithmus
N/A
BTC Preis
0.00000177 BTC
BTC Markt
87 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
49,420,140 KILT
1h
-0.16 %
24h
5.98 %
7d
-1.77 %
Reddit
N/A
Webseite
N/A
Share KILT Protocol Price
KILT Diagramme
KILT Protocol Preis Diagramme
KILT Hoch / Niedrig Preis Chart
KILT Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
KILT Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.5050000 | $0.4830000 | $0.5060000 | $0.4720000 |
| 2023-03-01 | $0.4830000 | $0.4940000 | $0.5190000 | $0.4830000 |
| 2023-03-02 | $0.4940000 | $0.4740000 | $0.5020000 | $0.4310000 |
| 2023-03-03 | $0.4740000 | $0.4550000 | $0.4740000 | $0.4450000 |
| 2023-03-04 | $0.4550000 | $0.4370000 | $0.4750000 | $0.4220000 |
| 2023-03-05 | $0.4370000 | $0.4610000 | $0.4920000 | $0.4310000 |
| 2023-03-06 | $0.4610000 | $0.4630000 | $0.4940000 | $0.4540000 |
| 2023-03-07 | $0.4630000 | $0.4410000 | $0.4630000 | $0.4280000 |
| 2023-03-08 | $0.4410000 | $0.4260000 | $0.4510000 | $0.4110000 |
| 2023-03-09 | $0.4260000 | $0.4110000 | $0.4370000 | $0.3950000 |
| 2023-03-10 | $0.4110000 | $0.3770000 | $0.4180000 | $0.3620000 |
| 2023-03-11 | $0.3770000 | $0.3480000 | $0.4100000 | $0.3300000 |
| 2023-03-12 | $0.3480000 | $0.3620000 | $0.3650000 | $0.3380000 |
| 2023-03-13 | $0.3620000 | $0.3970000 | $0.4340000 | $0.3500000 |
| 2023-03-14 | $0.3970000 | $0.4250000 | $0.4690000 | $0.3900000 |
| 2023-03-15 | $0.4250000 | $0.3890000 | $0.4340000 | $0.3810000 |
| 2023-03-16 | $0.3890000 | $0.4170000 | $0.4170000 | $0.3790000 |
| 2023-03-17 | $0.4170000 | $0.4640000 | $0.4780000 | $0.4170000 |
| 2023-03-18 | $0.4640000 | $0.3990000 | $0.4640000 | $0.3700000 |
| 2023-03-19 | $0.3990000 | $0.4170000 | $0.4900000 | $0.3920000 |
| 2023-03-20 | $0.4170000 | $0.3990000 | $0.4260000 | $0.3950000 |
| 2023-03-21 | $0.3990000 | $0.3900000 | $0.4210000 | $0.3630000 |
| 2023-03-22 | $0.3900000 | $0.3910000 | $0.4010000 | $0.3790000 |
| 2023-03-23 | $0.3910000 | $0.4060000 | $0.4060000 | $0.3850000 |
| 2023-03-24 | $0.4060000 | $0.3940000 | $0.4240000 | $0.3750000 |
| 2023-03-25 | $0.3940000 | $0.4020000 | $0.4340000 | $0.3940000 |
| 2023-03-26 | $0.4020000 | $0.4020000 | $0.4130000 | $0.3860000 |
| 2023-03-27 | $0.4020000 | $0.3890000 | $0.4080000 | $0.3800000 |
| 2023-03-28 | $0.3890000 | $0.3910000 | $0.3930000 | $0.3740000 |
| 2023-03-29 | $0.3910000 | $0.3920000 | $0.4020000 | $0.3850000 |
| 2023-03-30 | $0.3920000 | $0.4080000 | $0.4080000 | $0.3900000 |
| 2023-03-31 | $0.4080000 | $0.4010000 | $0.4080000 | $0.3910000 |
| 2023-04-01 | $0.4010000 | $0.4130000 | $0.4130000 | $0.3940000 |
| 2023-04-02 | $0.4130000 | $0.3880000 | $0.4130000 | $0.3750000 |
| 2023-04-03 | $0.3880000 | $0.3730000 | $0.3930000 | $0.3400000 |
| 2023-04-04 | $0.3730000 | $0.4000000 | $0.4050000 | $0.3630000 |
| 2023-04-05 | $0.4000000 | $0.3840000 | $0.4310000 | $0.3500000 |
| 2023-04-06 | $0.3840000 | $0.3820000 | $0.3870000 | $0.3670000 |
| 2023-04-07 | $0.3820000 | $0.3770000 | $0.3980000 | $0.3670000 |
| 2023-04-08 | $0.3770000 | $0.3520000 | $0.3850000 | $0.3230000 |
| 2023-04-09 | $0.3520000 | $0.3580000 | $0.3740000 | $0.3470000 |
| 2023-04-10 | $0.3580000 | $0.3500000 | $0.3590000 | $0.3260000 |
| 2023-04-11 | $0.3500000 | $0.3410000 | $0.3550000 | $0.3200000 |
| 2023-04-12 | $0.3410000 | $0.3390000 | $0.3470000 | $0.3280000 |
| 2023-04-13 | $0.3390000 | $0.3500000 | $0.3530000 | $0.3220000 |
| 2023-04-14 | $0.3500000 | $0.3510000 | $0.3700000 | $0.3390000 |
| 2023-04-15 | $0.3510000 | $0.3500000 | $0.3700000 | $0.3440000 |
| 2023-04-16 | $0.3500000 | $0.3680000 | $0.3700000 | $0.3500000 |
| 2023-04-17 | $0.3680000 | $0.4150000 | $0.4260000 | $0.3580000 |
| 2023-04-18 | $0.4150000 | $0.3980000 | $0.4490000 | $0.3860000 |
| 2023-04-19 | $0.3980000 | $0.3760000 | $0.4000000 | $0.3630000 |
| 2023-04-20 | $0.3760000 | $0.3590000 | $0.3810000 | $0.3500000 |
| 2023-04-21 | $0.3590000 | $0.3630000 | $0.3650000 | $0.3500000 |
| 2023-04-22 | $0.3630000 | $0.3540000 | $0.3630000 | $0.3440000 |
| 2023-04-23 | $0.3540000 | $0.3600000 | $0.3630000 | $0.3430000 |
| 2023-04-24 | $0.3600000 | $0.3310000 | $0.3640000 | $0.3240000 |
| 2023-04-25 | $0.3310000 | $0.3380000 | $0.3510000 | $0.3150000 |
| 2023-04-26 | $0.3380000 | $0.3480000 | $0.3590000 | $0.3380000 |
| 2023-04-27 | $0.3480000 | $0.3490000 | $0.3600000 | $0.3470000 |
| 2023-04-28 | $0.3490000 | $0.3530000 | $0.3600000 | $0.3490000 |
| 2023-04-29 | $0.3530000 | $0.3300000 | $0.3600000 | $0.3220000 |
| 2023-04-30 | $0.3300000 | $0.3260000 | $0.3420000 | $0.3150000 |
| 2023-05-01 | $0.3260000 | $0.3180000 | $0.3290000 | $0.3100000 |
| 2023-05-02 | $0.3180000 | $0.3270000 | $0.3460000 | $0.3130000 |
| 2023-05-03 | $0.3270000 | $0.3550000 | $0.3600000 | $0.3150000 |
| 2023-05-04 | $0.3550000 | $0.4500000 | $0.4660000 | $0.3370000 |
| 2023-05-05 | $0.4500000 | $0.4120000 | $0.5150000 | $0.3850000 |
| 2023-05-06 | $0.4120000 | $0.3920000 | $0.4460000 | $0.3900000 |
| 2023-05-07 | $0.3920000 | $0.4120000 | $0.4120000 | $0.3870000 |
| 2023-05-08 | $0.4120000 | $0.3760000 | $0.4930000 | $0.3500000 |
| 2023-05-09 | $0.3760000 | $0.4150000 | $0.4390000 | $0.3710000 |
| 2023-05-10 | $0.4150000 | $0.4020000 | $0.4200000 | $0.3740000 |
| 2023-05-11 | $0.4020000 | $0.3810000 | $0.4890000 | $0.3700000 |
| 2023-05-12 | $0.3810000 | $0.3860000 | $0.4200000 | $0.3690000 |
| 2023-05-13 | $0.3860000 | $0.3800000 | $0.3980000 | $0.3690000 |
| 2023-05-14 | $0.3800000 | $0.3810000 | $0.4000000 | $0.3720000 |
| 2023-05-15 | $0.3810000 | $0.3600000 | $0.3870000 | $0.3400000 |
| 2023-05-16 | $0.3600000 | $0.3640000 | $0.4000000 | $0.3380000 |
| 2023-05-17 | $0.3640000 | $0.3620000 | $0.3690000 | $0.3390000 |
| 2023-05-18 | $0.3620000 | $0.3610000 | $0.3690000 | $0.3500000 |
| 2023-05-19 | $0.3610000 | $0.3660000 | $0.3730000 | $0.3600000 |
| 2023-05-20 | $0.3660000 | $0.3730000 | $0.3780000 | $0.3650000 |
| 2023-05-21 | $0.3730000 | $0.3670000 | $0.3740000 | $0.3630000 |
| 2023-05-22 | $0.3670000 | $0.3480000 | $0.3670000 | $0.3230000 |
| 2023-05-23 | $0.3480000 | $0.3480000 | $0.3600000 | $0.3250000 |
| 2023-05-24 | $0.3480000 | $0.3440000 | $0.3520000 | $0.3220000 |
| 2023-05-25 | $0.3440000 | $0.3370000 | $0.3440000 | $0.3200000 |
| 2023-05-26 | $0.3370000 | $0.3450000 | $0.3500000 | $0.3300000 |
| 2023-05-27 | $0.3450000 | $0.3520000 | $0.3600000 | $0.3450000 |
| 2023-05-28 | $0.3520000 | $0.3760000 | $0.3900000 | $0.3510000 |
| 2023-05-29 | $0.3760000 | $0.4250000 | $0.4250000 | $0.3760000 |
| 2023-05-30 | $0.4250000 | $0.4030000 | $0.4250000 | $0.4000000 |
| 2023-05-31 | $0.4030000 | $0.4330000 | $0.4330000 | $0.3810000 |
| 2023-06-01 | $0.4330000 | $0.3950000 | $0.4430000 | $0.3800000 |
| 2023-06-02 | $0.3950000 | $0.3820000 | $0.4190000 | $0.3800000 |
| 2023-06-03 | $0.3820000 | $0.3870000 | $0.3930000 | $0.3810000 |
| 2023-06-04 | $0.3870000 | $0.3870000 | $0.3930000 | $0.3760000 |
| 2023-06-05 | $0.3870000 | $0.3430000 | $0.3870000 | $0.3370000 |
| 2023-06-06 | $0.3430000 | $0.3640000 | $0.3700000 | $0.3220000 |
| 2023-06-07 | $0.3640000 | $0.3380000 | $0.3690000 | $0.3380000 |
| 2023-06-08 | $0.3380000 | $0.3400000 | $0.3460000 | $0.3300000 |
| 2023-06-09 | $0.3400000 | $0.3400000 | $0.3500000 | $0.3340000 |
| 2023-06-10 | $0.3400000 | $0.3170000 | $0.3480000 | $0.3110000 |
| 2023-06-11 | $0.3170000 | $0.3500000 | $0.3590000 | $0.3050000 |
| 2023-06-12 | $0.3500000 | $0.3280000 | $0.3520000 | $0.3110000 |
| 2023-06-13 | $0.3280000 | $0.3330000 | $0.3330000 | $0.3110000 |
| 2023-06-14 | $0.3330000 | $0.3250000 | $0.3880000 | $0.3210000 |
| 2023-06-15 | $0.3250000 | $0.3320000 | $0.3350000 | $0.3180000 |
| 2023-06-16 | $0.3320000 | $0.3360000 | $0.3410000 | $0.3210000 |
| 2023-06-17 | $0.3360000 | $0.3370000 | $0.3450000 | $0.3260000 |
| 2023-06-18 | $0.3370000 | $0.3380000 | $0.3420000 | $0.3300000 |
| 2023-06-19 | $0.3380000 | $0.3250000 | $0.3380000 | $0.3200000 |
| 2023-06-20 | $0.3250000 | $0.3580000 | $0.3620000 | $0.3250000 |
| 2023-06-21 | $0.3580000 | $0.3630000 | $0.3670000 | $0.3380000 |
| 2023-06-22 | $0.3630000 | $0.3690000 | $0.3690000 | $0.3590000 |
| 2023-06-23 | $0.3690000 | $0.3710000 | $0.3800000 | $0.3640000 |
| 2023-06-24 | $0.3710000 | $0.3560000 | $0.3820000 | $0.3500000 |
| 2023-06-25 | $0.3560000 | $0.3600000 | $0.3710000 | $0.3560000 |
| 2023-06-26 | $0.3600000 | $0.3540000 | $0.3720000 | $0.3500000 |
| 2023-06-27 | $0.3540000 | $0.3580000 | $0.3640000 | $0.3500000 |
| 2023-06-28 | $0.3580000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-06-29 | $0.3680000 | $0.3720000 | $0.3800000 | $0.3650000 |
| 2023-06-30 | $0.3720000 | $0.3740000 | $0.3900000 | $0.3670000 |
| 2023-07-01 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3680000 |
| 2023-07-02 | $0.3750000 | $0.3640000 | $0.3750000 | $0.3580000 |
| 2023-07-03 | $0.3640000 | $0.3620000 | $0.3840000 | $0.3550000 |
| 2023-07-04 | $0.3620000 | $0.3550000 | $0.3620000 | $0.3500000 |
| 2023-07-05 | $0.3550000 | $0.3440000 | $0.3550000 | $0.3370000 |
| 2023-07-06 | $0.3440000 | $0.3510000 | $0.3510000 | $0.3410000 |
| 2023-07-07 | $0.3510000 | $0.3310000 | $0.3580000 | $0.3300000 |
| 2023-07-08 | $0.3310000 | $0.3360000 | $0.4000000 | $0.3160000 |
| 2023-07-09 | $0.3360000 | $0.3570000 | $0.3690000 | $0.3340000 |
| 2023-07-10 | $0.3570000 | $0.3780000 | $0.3850000 | $0.3510000 |
| 2023-07-11 | $0.3780000 | $0.3650000 | $0.3810000 | $0.3650000 |
| 2023-07-12 | $0.3650000 | $0.3450000 | $0.3680000 | $0.3450000 |
| 2023-07-13 | $0.3450000 | $0.3670000 | $0.3950000 | $0.3440000 |
| 2023-07-14 | $0.3670000 | $0.3840000 | $0.4280000 | $0.3640000 |
| 2023-07-15 | $0.3840000 | $0.3980000 | $0.4050000 | $0.3700000 |
| 2023-07-16 | $0.3980000 | $0.3980000 | $0.4030000 | $0.3940000 |
| 2023-07-17 | $0.3980000 | $0.3790000 | $0.3980000 | $0.3750000 |
| 2023-07-18 | $0.3790000 | $0.3760000 | $0.3800000 | $0.3700000 |
| 2023-07-19 | $0.3760000 | $0.3800000 | $0.3890000 | $0.3690000 |
| 2023-07-20 | $0.3800000 | $0.3970000 | $0.3980000 | $0.3690000 |
| 2023-07-21 | $0.3970000 | $0.3860000 | $0.3980000 | $0.3780000 |
| 2023-07-22 | $0.3860000 | $0.3960000 | $0.3980000 | $0.3790000 |
| 2023-07-23 | $0.3960000 | $0.4050000 | $0.4200000 | $0.3940000 |
| 2023-07-24 | $0.4050000 | $0.3970000 | $0.4120000 | $0.3970000 |
| 2023-07-25 | $0.3970000 | $0.3870000 | $0.3970000 | $0.3870000 |
| 2023-07-26 | $0.3870000 | $0.3820000 | $0.3920000 | $0.3760000 |
| 2023-07-27 | $0.3820000 | $0.3680000 | $0.3840000 | $0.3560000 |
| 2023-07-28 | $0.3680000 | $0.3690000 | $0.3710000 | $0.3590000 |
| 2023-07-29 | $0.3690000 | $0.3610000 | $0.3690000 | $0.3460000 |
| 2023-07-30 | $0.3610000 | $0.3600000 | $0.3680000 | $0.3580000 |
| 2023-07-31 | $0.3600000 | $0.3670000 | $0.3670000 | $0.3550000 |
| 2023-08-01 | $0.3670000 | $0.3600000 | $0.3670000 | $0.3500000 |
| 2023-08-02 | $0.3600000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2023-08-03 | $0.3700000 | $0.3850000 | $0.3850000 | $0.3700000 |
| 2023-08-04 | $0.3850000 | $0.3470000 | $0.3850000 | $0.3470000 |
| 2023-08-05 | $0.3470000 | $0.3630000 | $0.3630000 | $0.3400000 |
| 2023-08-06 | $0.3630000 | $0.3510000 | $0.3660000 | $0.3430000 |
| 2023-08-07 | $0.3510000 | $0.3490000 | $0.3520000 | $0.3450000 |
| 2023-08-08 | $0.3490000 | $0.3630000 | $0.3680000 | $0.3480000 |
| 2023-08-09 | $0.3630000 | $0.3470000 | $0.3630000 | $0.3470000 |
| 2023-08-10 | $0.3470000 | $0.3530000 | $0.3530000 | $0.3430000 |
| 2023-08-11 | $0.3530000 | $0.3490000 | $0.3530000 | $0.3460000 |
| 2023-08-12 | $0.3490000 | $0.3400000 | $0.3500000 | $0.2800000 |
| 2023-08-13 | $0.3400000 | $0.3260000 | $0.3410000 | $0.3230000 |
| 2023-08-14 | $0.3260000 | $0.3080000 | $0.3400000 | $0.2880000 |
| 2023-08-15 | $0.3080000 | $0.2970000 | $0.3200000 | $0.2970000 |
| 2023-08-16 | $0.2970000 | $0.3000000 | $0.3160000 | $0.2950000 |
| 2023-08-17 | $0.3000000 | $0.2810000 | $0.3030000 | $0.2800000 |
| 2023-08-18 | $0.2810000 | $0.2710000 | $0.2860000 | $0.2450000 |
| 2023-08-19 | $0.2710000 | $0.2750000 | $0.2820000 | $0.2640000 |
| 2023-08-20 | $0.2750000 | $0.2650000 | $0.2750000 | $0.2580000 |
| 2023-08-21 | $0.2650000 | $0.2770000 | $0.3100000 | $0.2620000 |
| 2023-08-22 | $0.2770000 | $0.2850000 | $0.2980000 | $0.2520000 |
| 2023-08-23 | $0.2850000 | $0.2790000 | $0.2920000 | $0.2720000 |
| 2023-08-24 | $0.2790000 | $0.2690000 | $0.2790000 | $0.2610000 |
| 2023-08-25 | $0.2690000 | $0.2590000 | $0.2700000 | $0.2530000 |
| 2023-08-26 | $0.2590000 | $0.2480000 | $0.2770000 | $0.2350000 |
| 2023-08-27 | $0.2480000 | $0.2450000 | $0.2550000 | $0.2380000 |
| 2023-08-28 | $0.2450000 | $0.2440000 | $0.2760000 | $0.2420000 |
| 2023-08-29 | $0.2440000 | $0.2450000 | $0.2670000 | $0.2410000 |
| 2023-08-30 | $0.2450000 | $0.2390000 | $0.2490000 | $0.2360000 |
| 2023-08-31 | $0.2390000 | $0.2290000 | $0.2550000 | $0.2240000 |
| 2023-09-01 | $0.2290000 | $0.2310000 | $0.2330000 | $0.2260000 |
| 2023-09-02 | $0.2310000 | $0.2310000 | $0.2350000 | $0.2280000 |
| 2023-09-03 | $0.2310000 | $0.2670000 | $0.2800000 | $0.2300000 |
| 2023-09-04 | $0.2670000 | $0.2450000 | $0.2680000 | $0.2390000 |
| 2023-09-05 | $0.2450000 | $0.2690000 | $0.2690000 | $0.2360000 |
| 2023-09-06 | $0.2690000 | $0.2420000 | $0.2690000 | $0.2390000 |
| 2023-09-07 | $0.2420000 | $0.2630000 | $0.2630000 | $0.2420000 |
| 2023-09-08 | $0.2630000 | $0.2730000 | $0.2830000 | $0.2600000 |
| 2023-09-09 | $0.2730000 | $0.2660000 | $0.2850000 | $0.2650000 |
| 2023-09-10 | $0.2660000 | $0.2630000 | $0.2700000 | $0.2540000 |
| 2023-09-11 | $0.2630000 | $0.2440000 | $0.2670000 | $0.2410000 |
| 2023-09-12 | $0.2440000 | $0.2520000 | $0.2660000 | $0.2440000 |
| 2023-09-13 | $0.2520000 | $0.2570000 | $0.2580000 | $0.2500000 |
| 2023-09-14 | $0.2570000 | $0.2550000 | $0.2740000 | $0.2520000 |
| 2023-09-15 | $0.2550000 | $0.2500000 | $0.2580000 | $0.2480000 |
| 2023-09-16 | $0.2500000 | $0.2610000 | $0.2690000 | $0.2500000 |
| 2023-09-17 | $0.2610000 | $0.2560000 | $0.2630000 | $0.2520000 |
| 2023-09-18 | $0.2560000 | $0.2700000 | $0.2700000 | $0.2530000 |
| 2023-09-19 | $0.2700000 | $0.2820000 | $0.2940000 | $0.2690000 |
| 2023-09-20 | $0.2820000 | $0.2710000 | $0.3100000 | $0.2710000 |
| 2023-09-21 | $0.2710000 | $0.2670000 | $0.2750000 | $0.2530000 |
| 2023-09-22 | $0.2702000 | $0.2654000 | $0.2706000 | $0.2563000 |
| 2023-09-23 | $0.2610000 | $0.2670000 | $0.2710000 | $0.2610000 |
| 2023-09-24 | $0.2670000 | $0.2610000 | $0.2680000 | $0.2590000 |
| 2023-09-25 | $0.2610000 | $0.2760000 | $0.2760000 | $0.2600000 |
| 2023-09-26 | $0.2760000 | $0.2890000 | $0.2890000 | $0.2590000 |
| 2023-09-27 | $0.2890000 | $0.2810000 | $0.2890000 | $0.2550000 |
| 2023-09-28 | $0.2810000 | $0.2830000 | $0.2890000 | $0.2730000 |
| 2023-09-29 | $0.2830000 | $0.2630000 | $0.2860000 | $0.2580000 |
| 2023-09-30 | $0.2630000 | $0.2730000 | $0.2800000 | $0.2550000 |
| 2023-10-01 | $0.2730000 | $0.2650000 | $0.2730000 | $0.2590000 |
| 2023-10-02 | $0.2650000 | $0.2480000 | $0.2650000 | $0.2350000 |
| 2023-10-03 | $0.2480000 | $0.2440000 | $0.2480000 | $0.2370000 |
| 2023-10-04 | $0.2440000 | $0.2430000 | $0.2460000 | $0.2400000 |
| 2023-10-05 | $0.2430000 | $0.2420000 | $0.2460000 | $0.2340000 |
| 2023-10-06 | $0.2420000 | $0.2410000 | $0.2480000 | $0.2390000 |
| 2023-10-07 | $0.2410000 | $0.2400000 | $0.2430000 | $0.2390000 |
| 2023-10-08 | $0.2400000 | $0.2370000 | $0.2410000 | $0.2350000 |
| 2023-10-09 | $0.2370000 | $0.2310000 | $0.2400000 | $0.2200000 |
| 2023-10-10 | $0.2310000 | $0.2200000 | $0.2310000 | $0.2190000 |
| 2023-10-11 | $0.2200000 | $0.2240000 | $0.2370000 | $0.2200000 |
| 2023-10-12 | $0.2240000 | $0.2290000 | $0.2290000 | $0.2150000 |
| 2023-10-13 | $0.2290000 | $0.2250000 | $0.2310000 | $0.2210000 |
| 2023-10-14 | $0.2250000 | $0.2250000 | $0.2390000 | $0.2210000 |
| 2023-10-15 | $0.2250000 | $0.2260000 | $0.2300000 | $0.2230000 |
| 2023-10-16 | $0.2260000 | $0.2320000 | $0.2360000 | $0.2250000 |
| 2023-10-17 | $0.2320000 | $0.2330000 | $0.2410000 | $0.2300000 |
| 2023-10-18 | $0.2330000 | $0.2370000 | $0.2410000 | $0.2300000 |
| 2023-10-19 | $0.2370000 | $0.2350000 | $0.2390000 | $0.2240000 |
| 2023-10-20 | $0.2350000 | $0.2330000 | $0.2410000 | $0.2270000 |
| 2023-10-21 | $0.2330000 | $0.2340000 | $0.2390000 | $0.2230000 |
| 2023-10-22 | $0.2340000 | $0.2280000 | $0.2340000 | $0.2260000 |
| 2023-10-23 | $0.2280000 | $0.2350000 | $0.2430000 | $0.2200000 |
| 2023-10-24 | $0.2350000 | $0.2460000 | $0.2530000 | $0.2310000 |
| 2023-10-25 | $0.2460000 | $0.2550000 | $0.2640000 | $0.2430000 |
| 2023-10-26 | $0.2550000 | $0.2790000 | $0.3060000 | $0.2520000 |
| 2023-10-27 | $0.2790000 | $0.2810000 | $0.2910000 | $0.2640000 |
| 2023-10-28 | $0.2810000 | $0.2910000 | $0.2950000 | $0.2750000 |
| 2023-10-29 | $0.2910000 | $0.2960000 | $0.2980000 | $0.2830000 |
| 2023-10-30 | $0.2960000 | $0.2940000 | $0.3080000 | $0.2800000 |
| 2023-10-31 | $0.2940000 | $0.2760000 | $0.2950000 | $0.2640000 |
| 2023-11-01 | $0.2760000 | $0.2930000 | $0.3080000 | $0.2670000 |
| 2023-11-02 | $0.2930000 | $0.2870000 | $0.3150000 | $0.2830000 |
| 2023-11-03 | $0.2870000 | $0.2890000 | $0.3030000 | $0.2830000 |
| 2023-11-04 | $0.2890000 | $0.2910000 | $0.3070000 | $0.2850000 |
| 2023-11-05 | $0.2910000 | $0.2890000 | $0.2910000 | $0.2820000 |
| 2023-11-06 | $0.2890000 | $0.2920000 | $0.3080000 | $0.2870000 |
| 2023-11-07 | $0.2920000 | $0.2970000 | $0.3050000 | $0.2880000 |
| 2023-11-08 | $0.2970000 | $0.3140000 | $0.3330000 | $0.2900000 |
| 2023-11-09 | $0.3140000 | $0.3390000 | $0.4200000 | $0.3140000 |
| 2023-11-10 | $0.3390000 | $0.3490000 | $0.3840000 | $0.3350000 |
| 2023-11-11 | $0.3490000 | $0.4460000 | $0.4890000 | $0.3360000 |
| 2023-11-12 | $0.4460000 | $0.4570000 | $0.4840000 | $0.4100000 |
| 2023-11-13 | $0.4570000 | $0.4270000 | $0.5000000 | $0.4040000 |
| 2023-11-14 | $0.4270000 | $0.4140000 | $0.4430000 | $0.3910000 |
| 2023-11-15 | $0.4140000 | $0.4580000 | $0.4740000 | $0.4030000 |
| 2023-11-16 | $0.4580000 | $0.4140000 | $0.4790000 | $0.3820000 |
| 2023-11-17 | $0.4140000 | $0.3950000 | $0.4870000 | $0.3900000 |
| 2023-11-18 | $0.3950000 | $0.3970000 | $0.4500000 | $0.3630000 |
| 2023-11-19 | $0.3970000 | $0.3480000 | $0.4000000 | $0.3100000 |
| 2023-11-20 | $0.3480000 | $0.3650000 | $0.3880000 | $0.3400000 |
| 2023-11-21 | $0.3650000 | $0.3310000 | $0.3780000 | $0.3200000 |
| 2023-11-22 | $0.3310000 | $0.3340000 | $0.3570000 | $0.3060000 |
| 2023-11-23 | $0.3340000 | $0.3470000 | $0.3470000 | $0.3270000 |
| 2023-11-24 | $0.3470000 | $0.3470000 | $0.3700000 | $0.3370000 |
| 2023-11-25 | $0.3470000 | $0.3630000 | $0.3900000 | $0.3310000 |
| 2023-11-26 | $0.3630000 | $0.3410000 | $0.3710000 | $0.3380000 |
| 2023-11-27 | $0.3410000 | $0.3300000 | $0.3740000 | $0.3210000 |
| 2023-11-28 | $0.3300000 | $0.3210000 | $0.3700000 | $0.3210000 |
| 2023-11-29 | $0.3210000 | $0.3490000 | $0.3640000 | $0.3210000 |
| 2023-11-30 | $0.3490000 | $0.3850000 | $0.3990000 | $0.3400000 |
| 2023-12-01 | $0.3850000 | $0.3960000 | $0.4190000 | $0.3410000 |
| 2023-12-02 | $0.3960000 | $0.4060000 | $0.4280000 | $0.3800000 |
| 2023-12-03 | $0.4060000 | $0.4050000 | $0.4280000 | $0.3860000 |
| 2023-12-04 | $0.4050000 | $0.4120000 | $0.4280000 | $0.3860000 |
| 2023-12-05 | $0.4120000 | $0.3910000 | $0.4440000 | $0.3890000 |
| 2023-12-06 | $0.3910000 | $0.4500000 | $0.4600000 | $0.3700000 |
| 2023-12-07 | $0.4500000 | $0.4480000 | $0.4540000 | $0.3930000 |
| 2023-12-08 | $0.4480000 | $0.4470000 | $0.4720000 | $0.4320000 |
| 2023-12-09 | $0.4470000 | $0.4670000 | $0.4690000 | $0.4200000 |
| 2023-12-10 | $0.4670000 | $0.4280000 | $0.4690000 | $0.4100000 |
| 2023-12-11 | $0.4280000 | $0.4180000 | $0.4440000 | $0.3940000 |
| 2023-12-12 | $0.4180000 | $0.4070000 | $0.4400000 | $0.3950000 |
| 2023-12-13 | $0.4070000 | $0.4100000 | $0.4270000 | $0.4010000 |
| 2023-12-14 | $0.4100000 | $0.4120000 | $0.4190000 | $0.3900000 |
| 2023-12-15 | $0.4120000 | $0.4130000 | $0.4300000 | $0.3960000 |
| 2023-12-16 | $0.4130000 | $0.4360000 | $0.4390000 | $0.3930000 |
| 2023-12-17 | $0.4360000 | $0.4140000 | $0.4400000 | $0.4010000 |
| 2023-12-18 | $0.4140000 | $0.3900000 | $0.4180000 | $0.3700000 |
| 2023-12-19 | $0.3900000 | $0.3840000 | $0.4070000 | $0.3810000 |
| 2023-12-20 | $0.3840000 | $0.3620000 | $0.4090000 | $0.3300000 |
| 2023-12-21 | $0.3620000 | $0.3790000 | $0.3890000 | $0.3430000 |
| 2023-12-22 | $0.3790000 | $0.3530000 | $0.3850000 | $0.3370000 |
| 2023-12-23 | $0.3530000 | $0.3960000 | $0.4310000 | $0.3250000 |
| 2023-12-24 | $0.3960000 | $0.4850000 | $0.6150000 | $0.3930000 |
| 2023-12-25 | $0.4850000 | $0.4690000 | $0.5710000 | $0.4610000 |
| 2023-12-26 | $0.4690000 | $0.4140000 | $0.4810000 | $0.3800000 |
| 2023-12-27 | $0.4140000 | $0.4550000 | $0.4900000 | $0.4140000 |
| 2023-12-28 | $0.4550000 | $0.4320000 | $0.4740000 | $0.4170000 |
| 2023-12-29 | $0.4320000 | $0.4150000 | $0.4530000 | $0.4100000 |
| 2023-12-30 | $0.4150000 | $0.4180000 | $0.4590000 | $0.4110000 |
| 2023-12-31 | $0.4180000 | $0.4200000 | $0.4360000 | $0.4000000 |
| 2024-01-01 | $0.4200000 | $0.4280000 | $0.4300000 | $0.4070000 |
| 2024-01-02 | $0.4280000 | $0.4290000 | $0.4580000 | $0.4190000 |
| 2024-01-03 | $0.4290000 | $0.4170000 | $0.4500000 | $0.4010000 |
| 2024-01-04 | $0.4170000 | $0.4190000 | $0.4210000 | $0.4130000 |
| 2024-01-05 | $0.4190000 | $0.4060000 | $0.4190000 | $0.4030000 |
| 2024-01-06 | $0.4060000 | $0.3950000 | $0.4140000 | $0.3950000 |
| 2024-01-07 | $0.3950000 | $0.3790000 | $0.4030000 | $0.3790000 |
| 2024-01-08 | $0.3790000 | $0.3700000 | $0.3870000 | $0.3610000 |
| 2024-01-09 | $0.3700000 | $0.3670000 | $0.3760000 | $0.3600000 |
| 2024-01-10 | $0.3670000 | $0.3740000 | $0.3800000 | $0.3400000 |
| 2024-01-11 | $0.3740000 | $0.4070000 | $0.4340000 | $0.3700000 |
| 2024-01-12 | $0.4070000 | $0.3820000 | $0.4160000 | $0.3610000 |
| 2024-01-13 | $0.3820000 | $0.3940000 | $0.4020000 | $0.3710000 |
| 2024-01-14 | $0.3940000 | $0.3850000 | $0.4000000 | $0.3800000 |
| 2024-01-15 | $0.3850000 | $0.3900000 | $0.3990000 | $0.3830000 |
| 2024-01-16 | $0.3900000 | $0.3810000 | $0.3930000 | $0.3740000 |
| 2024-01-17 | $0.3810000 | $0.3870000 | $0.3900000 | $0.3750000 |
| 2024-01-18 | $0.3870000 | $0.3380000 | $0.3890000 | $0.3270000 |
| 2024-01-19 | $0.3380000 | $0.3410000 | $0.3680000 | $0.3360000 |
| 2024-01-20 | $0.3410000 | $0.3350000 | $0.3570000 | $0.3230000 |
| 2024-01-21 | $0.3350000 | $0.3510000 | $0.3600000 | $0.3330000 |
| 2024-01-22 | $0.3510000 | $0.3330000 | $0.3740000 | $0.3310000 |
| 2024-01-23 | $0.3330000 | $0.3810000 | $0.4600000 | $0.3150000 |
| 2024-01-24 | $0.3810000 | $0.3460000 | $0.3900000 | $0.3400000 |
| 2024-01-25 | $0.3460000 | $0.3630000 | $0.3800000 | $0.3450000 |
| 2024-01-26 | $0.3630000 | $0.3640000 | $0.3760000 | $0.3440000 |
| 2024-01-27 | $0.3640000 | $0.3610000 | $0.3840000 | $0.3490000 |
| 2024-01-28 | $0.3610000 | $0.3500000 | $0.3630000 | $0.3470000 |
| 2024-01-29 | $0.3500000 | $0.3470000 | $0.3520000 | $0.3380000 |
| 2024-01-30 | $0.3470000 | $0.3360000 | $0.3600000 | $0.3250000 |
| 2024-01-31 | $0.3360000 | $0.3260000 | $0.3400000 | $0.3250000 |
| 2024-02-01 | $0.3260000 | $0.3300000 | $0.3440000 | $0.3260000 |
| 2024-02-02 | $0.3300000 | $0.3420000 | $0.3450000 | $0.3300000 |
| 2024-02-03 | $0.3420000 | $0.3450000 | $0.3500000 | $0.3410000 |
| 2024-02-04 | $0.3450000 | $0.3480000 | $0.3520000 | $0.3450000 |
| 2024-02-05 | $0.3480000 | $0.3380000 | $0.3630000 | $0.3270000 |
| 2024-02-06 | $0.3380000 | $0.3450000 | $0.4200000 | $0.3280000 |
| 2024-02-07 | $0.3450000 | $0.3490000 | $0.4000000 | $0.3390000 |
| 2024-02-08 | $0.3490000 | $0.3490000 | $0.4000000 | $0.3310000 |
| 2024-02-09 | $0.3490000 | $0.3410000 | $0.3490000 | $0.3390000 |
| 2024-02-10 | $0.3410000 | $0.3300000 | $0.3480000 | $0.3190000 |
| 2024-02-11 | $0.3300000 | $0.3350000 | $0.3370000 | $0.3270000 |
| 2024-02-12 | $0.3350000 | $0.3350000 | $0.3370000 | $0.3230000 |
| 2024-02-13 | $0.3350000 | $0.3340000 | $0.3400000 | $0.3270000 |
| 2024-02-14 | $0.3340000 | $0.3310000 | $0.3610000 | $0.3280000 |
| 2024-02-15 | $0.3310000 | $0.3500000 | $0.3510000 | $0.3310000 |
| 2024-02-16 | $0.3500000 | $0.3300000 | $0.3520000 | $0.3220000 |
| 2024-02-17 | $0.3300000 | $0.3330000 | $0.3350000 | $0.3170000 |
| 2024-02-18 | $0.3330000 | $0.3370000 | $0.3410000 | $0.3260000 |
| 2024-02-19 | $0.3370000 | $0.3440000 | $0.3450000 | $0.3250000 |
| 2024-02-20 | $0.3440000 | $0.3430000 | $0.3440000 | $0.3380000 |
| 2024-02-21 | $0.3430000 | $0.3370000 | $0.3440000 | $0.3310000 |
| 2024-02-22 | $0.3370000 | $0.3450000 | $0.3450000 | $0.3070000 |
| 2024-02-23 | $0.3450000 | $0.3430000 | $0.3750000 | $0.3170000 |
| 2024-02-24 | $0.3430000 | $0.3370000 | $0.3430000 | $0.3200000 |
| 2024-02-25 | $0.3370000 | $0.3310000 | $0.3480000 | $0.3200000 |
| 2024-02-26 | $0.3310000 | $0.3370000 | $0.3410000 | $0.3240000 |
| 2024-02-27 | $0.3370000 | $0.3380000 | $0.3450000 | $0.3170000 |
| 2024-02-28 | $0.3380000 | $0.3660000 | $0.3830000 | $0.3330000 |
| 2024-02-29 | $0.3660000 | $0.3620000 | $0.3780000 | $0.3510000 |
| 2024-03-01 | $0.3620000 | $0.3530000 | $0.3730000 | $0.3390000 |
| 2024-03-02 | $0.3530000 | $0.3550000 | $0.3610000 | $0.3490000 |
| 2024-03-03 | $0.3550000 | $0.3750000 | $0.3890000 | $0.3510000 |
| 2024-03-04 | $0.3750000 | $0.4440000 | $0.4800000 | $0.3700000 |
| 2024-03-05 | $0.4440000 | $0.3930000 | $0.4620000 | $0.3930000 |
| 2024-03-06 | $0.3930000 | $0.4150000 | $0.4200000 | $0.3830000 |
| 2024-03-07 | $0.4150000 | $0.4860000 | $0.5230000 | $0.3990000 |
| 2024-03-08 | $0.4860000 | $0.4760000 | $0.5600000 | $0.4560000 |
| 2024-03-09 | $0.4760000 | $0.4970000 | $0.5200000 | $0.4690000 |
| 2024-03-10 | $0.4970000 | $0.4580000 | $0.5020000 | $0.4480000 |
| 2024-03-11 | $0.4580000 | $0.4780000 | $0.4900000 | $0.4570000 |
| 2024-03-12 | $0.4780000 | $0.4520000 | $0.4890000 | $0.4360000 |
| 2024-03-13 | $0.4520000 | $0.4800000 | $0.5000000 | $0.4440000 |
| 2024-03-14 | $0.4800000 | $0.4990000 | $0.5070000 | $0.4650000 |
| 2024-03-15 | $0.4990000 | $0.4610000 | $0.5080000 | $0.4320000 |
| 2024-03-16 | $0.4610000 | $0.4300000 | $0.4790000 | $0.4230000 |
| 2024-03-17 | $0.4300000 | $0.4770000 | $0.4780000 | $0.3960000 |
| 2024-03-18 | $0.4770000 | $0.4520000 | $0.5100000 | $0.4510000 |
| 2024-03-19 | $0.4520000 | $0.4190000 | $0.4520000 | $0.4140000 |
| 2024-03-20 | $0.4190000 | $0.4310000 | $0.4350000 | $0.3930000 |
| 2024-03-21 | $0.4310000 | $0.4210000 | $0.4420000 | $0.4040000 |
| 2024-03-22 | $0.4210000 | $0.4640000 | $0.4710000 | $0.4200000 |
| 2024-03-23 | $0.4640000 | $0.4390000 | $0.4690000 | $0.4370000 |
| 2024-03-24 | $0.4390000 | $0.4380000 | $0.4420000 | $0.4280000 |
| 2024-03-25 | $0.4380000 | $0.4520000 | $0.4530000 | $0.4180000 |
| 2024-03-26 | $0.4520000 | $0.4750000 | $0.4850000 | $0.4350000 |
| 2024-03-27 | $0.4750000 | $0.4600000 | $0.4890000 | $0.4470000 |
| 2024-03-28 | $0.4600000 | $0.4560000 | $0.4660000 | $0.4370000 |
| 2024-03-29 | $0.4560000 | $0.4670000 | $0.4710000 | $0.4330000 |
| 2024-03-30 | $0.4670000 | $0.4490000 | $0.4900000 | $0.4350000 |
| 2024-03-31 | $0.4490000 | $0.4440000 | $0.4610000 | $0.4250000 |
| 2024-04-01 | $0.4440000 | $0.4250000 | $0.4510000 | $0.4180000 |
| 2024-04-02 | $0.4250000 | $0.3900000 | $0.4300000 | $0.3680000 |
| 2024-04-03 | $0.3900000 | $0.3980000 | $0.4010000 | $0.3800000 |
| 2024-04-04 | $0.3980000 | $0.3820000 | $0.4090000 | $0.3650000 |
| 2024-04-05 | $0.3820000 | $0.4040000 | $0.4100000 | $0.3780000 |
| 2024-04-06 | $0.4040000 | $0.3570000 | $0.4040000 | $0.3440000 |
| 2024-04-07 | $0.3570000 | $0.3890000 | $0.3920000 | $0.3490000 |
| 2024-04-08 | $0.3890000 | $0.4070000 | $0.4090000 | $0.3840000 |
| 2024-04-09 | $0.4070000 | $0.4020000 | $0.4210000 | $0.4010000 |
| 2024-04-10 | $0.4020000 | $0.4030000 | $0.4100000 | $0.3810000 |
| 2024-04-11 | $0.4030000 | $0.3890000 | $0.4060000 | $0.3770000 |
| 2024-04-12 | $0.3890000 | $0.3480000 | $0.3970000 | $0.3240000 |
| 2024-04-13 | $0.3480000 | $0.3170000 | $0.3480000 | $0.3030000 |
| 2024-04-14 | $0.3170000 | $0.3320000 | $0.3440000 | $0.3100000 |
| 2024-04-15 | $0.3320000 | $0.3540000 | $0.3600000 | $0.3160000 |
| 2024-04-16 | $0.3540000 | $0.3310000 | $0.3550000 | $0.3250000 |
| 2024-04-17 | $0.3310000 | $0.3340000 | $0.3400000 | $0.3200000 |
| 2024-04-18 | $0.3340000 | $0.3350000 | $0.3360000 | $0.3200000 |
| 2024-04-19 | $0.3350000 | $0.3320000 | $0.3360000 | $0.3140000 |
| 2024-04-20 | $0.3320000 | $0.3380000 | $0.3390000 | $0.3260000 |
| 2024-04-21 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2024-04-22 | $0.3390000 | $0.3330000 | $0.3470000 | $0.3280000 |
| 2024-04-23 | $0.3330000 | $0.3360000 | $0.3410000 | $0.3280000 |
| 2024-04-24 | $0.3360000 | $0.3200000 | $0.3410000 | $0.2910000 |
| 2024-04-25 | $0.3200000 | $0.3290000 | $0.3300000 | $0.3100000 |
| 2024-04-26 | $0.3290000 | $0.3200000 | $0.3290000 | $0.3130000 |
| 2024-04-27 | $0.3200000 | $0.2870000 | $0.3250000 | $0.2640000 |
| 2024-04-28 | $0.2870000 | $0.2940000 | $0.3130000 | $0.2870000 |
| 2024-04-29 | $0.2940000 | $0.2940000 | $0.3140000 | $0.2910000 |
| 2024-04-30 | $0.2940000 | $0.2910000 | $0.2960000 | $0.2730000 |
| 2024-05-01 | $0.2910000 | $0.2830000 | $0.2930000 | $0.2700000 |
| 2024-05-02 | $0.2830000 | $0.2930000 | $0.3130000 | $0.2830000 |
| 2024-05-03 | $0.2930000 | $0.3020000 | $0.3050000 | $0.2900000 |
| 2024-05-04 | $0.3020000 | $0.2950000 | $0.3050000 | $0.2950000 |
| 2024-05-05 | $0.2950000 | $0.3050000 | $0.3060000 | $0.2950000 |
| 2024-05-06 | $0.3050000 | $0.3040000 | $0.3060000 | $0.2950000 |
| 2024-05-07 | $0.3040000 | $0.3000000 | $0.3050000 | $0.2950000 |
| 2024-05-08 | $0.3000000 | $0.2970000 | $0.3010000 | $0.2940000 |
| 2024-05-09 | $0.2970000 | $0.2950000 | $0.3020000 | $0.2930000 |
| 2024-05-10 | $0.2950000 | $0.2880000 | $0.3000000 | $0.2850000 |
| 2024-05-11 | $0.2880000 | $0.2790000 | $0.2900000 | $0.2650000 |
| 2024-05-12 | $0.2790000 | $0.2830000 | $0.2840000 | $0.2780000 |
| 2024-05-13 | $0.2830000 | $0.2780000 | $0.2950000 | $0.2510000 |
| 2024-05-14 | $0.2780000 | $0.2760000 | $0.2810000 | $0.2620000 |
| 2024-05-15 | $0.2760000 | $0.2910000 | $0.2940000 | $0.2700000 |
| 2024-05-16 | $0.2910000 | $0.2890000 | $0.2950000 | $0.2790000 |
| 2024-05-17 | $0.2890000 | $0.2960000 | $0.3050000 | $0.2890000 |
| 2024-05-18 | $0.2960000 | $0.2970000 | $0.3080000 | $0.2900000 |
| 2024-05-19 | $0.2970000 | $0.2910000 | $0.2970000 | $0.2910000 |
| 2024-05-20 | $0.2910000 | $0.2960000 | $0.3000000 | $0.2900000 |
| 2024-05-21 | $0.2960000 | $0.3020000 | $0.3220000 | $0.2960000 |
| 2024-05-22 | $0.3020000 | $0.2870000 | $0.3130000 | $0.2800000 |
| 2024-05-23 | $0.2870000 | $0.2710000 | $0.2870000 | $0.2690000 |
| 2024-05-24 | $0.2710000 | $0.2870000 | $0.2970000 | $0.2570000 |
| 2024-05-25 | $0.2870000 | $0.3030000 | $0.3260000 | $0.2870000 |
| 2024-05-26 | $0.3030000 | $0.2820000 | $0.3040000 | $0.2750000 |
| 2024-05-27 | $0.2820000 | $0.2790000 | $0.2860000 | $0.2730000 |
| 2024-05-28 | $0.2790000 | $0.2730000 | $0.2810000 | $0.2660000 |
| 2024-05-29 | $0.2730000 | $0.2690000 | $0.2780000 | $0.2660000 |
| 2024-05-30 | $0.2690000 | $0.2680000 | $0.2710000 | $0.2520000 |
| 2024-05-31 | $0.2680000 | $0.2650000 | $0.2730000 | $0.2530000 |
| 2024-06-01 | $0.2650000 | $0.2770000 | $0.2820000 | $0.2640000 |
| 2024-06-02 | $0.2770000 | $0.2680000 | $0.2830000 | $0.2640000 |
| 2024-06-03 | $0.2680000 | $0.2650000 | $0.2740000 | $0.2610000 |
| 2024-06-04 | $0.2650000 | $0.2490000 | $0.2670000 | $0.2280000 |
| 2024-06-05 | $0.2490000 | $0.2540000 | $0.2740000 | $0.2340000 |
| 2024-06-06 | $0.2540000 | $0.2550000 | $0.2590000 | $0.2490000 |
| 2024-06-07 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2390000 |
| 2024-06-08 | $0.2460000 | $0.2410000 | $0.2480000 | $0.2400000 |
| 2024-06-09 | $0.2410000 | $0.2400000 | $0.2510000 | $0.2400000 |
| 2024-06-10 | $0.2400000 | $0.2410000 | $0.2480000 | $0.2370000 |
| 2024-06-11 | $0.2410000 | $0.2380000 | $0.2530000 | $0.2310000 |
| 2024-06-12 | $0.2380000 | $0.2380000 | $0.2460000 | $0.2360000 |
| 2024-06-13 | $0.2380000 | $0.2250000 | $0.2410000 | $0.2250000 |
| 2024-06-14 | $0.2250000 | $0.2260000 | $0.2280000 | $0.2170000 |
| 2024-06-15 | $0.2260000 | $0.2270000 | $0.2300000 | $0.2260000 |
| 2024-06-16 | $0.2270000 | $0.2220000 | $0.2410000 | $0.2190000 |
| 2024-06-17 | $0.2220000 | $0.2210000 | $0.2260000 | $0.2170000 |
| 2024-06-18 | $0.2210000 | $0.2090000 | $0.2210000 | $0.2050000 |
| 2024-06-19 | $0.2090000 | $0.2170000 | $0.2380000 | $0.2090000 |
| 2024-06-20 | $0.2170000 | $0.2140000 | $0.2180000 | $0.2060000 |
| 2024-06-21 | $0.2140000 | $0.2060000 | $0.2160000 | $0.2020000 |
| 2024-06-22 | $0.2060000 | $0.2080000 | $0.2130000 | $0.2000000 |
| 2024-06-23 | $0.2080000 | $0.2070000 | $0.2160000 | $0.2070000 |
| 2024-06-24 | $0.2070000 | $0.2020000 | $0.2070000 | $0.1920000 |
| 2024-06-25 | $0.2020000 | $0.2100000 | $0.2120000 | $0.2010000 |
| 2024-06-26 | $0.2100000 | $0.2030000 | $0.2100000 | $0.2030000 |
| 2024-06-27 | $0.2030000 | $0.2040000 | $0.2190000 | $0.1970000 |
| 2024-06-28 | $0.2040000 | $0.2060000 | $0.2170000 | $0.1970000 |
| 2024-06-29 | $0.2060000 | $0.2020000 | $0.2120000 | $0.2000000 |
| 2024-06-30 | $0.2020000 | $0.2080000 | $0.2100000 | $0.1990000 |
| 2024-07-01 | $0.2080000 | $0.2160000 | $0.2190000 | $0.2020000 |
| 2024-07-02 | $0.2160000 | $0.2040000 | $0.2180000 | $0.1940000 |
| 2024-07-03 | $0.2040000 | $0.1940000 | $0.2090000 | $0.1940000 |
| 2024-07-04 | $0.1940000 | $0.1880000 | $0.1940000 | $0.1800000 |
| 2024-07-05 | $0.1880000 | $0.1820000 | $0.1880000 | $0.1720000 |
| 2024-07-06 | $0.1820000 | $0.1900000 | $0.1900000 | $0.1560000 |
| 2024-07-07 | $0.1900000 | $0.1880000 | $0.1940000 | $0.1810000 |
| 2024-07-08 | $0.1880000 | $0.1860000 | $0.1890000 | $0.1820000 |
| 2024-07-09 | $0.1860000 | $0.1800000 | $0.1930000 | $0.1770000 |
| 2024-07-10 | $0.1800000 | $0.1880000 | $0.2030000 | $0.1800000 |
| 2024-07-11 | $0.1880000 | $0.1860000 | $0.1910000 | $0.1860000 |
| 2024-07-12 | $0.1860000 | $0.1840000 | $0.1890000 | $0.1830000 |
| 2024-07-13 | $0.1840000 | $0.1870000 | $0.1910000 | $0.1780000 |
| 2024-07-14 | $0.1870000 | $0.1960000 | $0.1960000 | $0.1710000 |
| 2024-07-15 | $0.1960000 | $0.2000000 | $0.2110000 | $0.1840000 |
| 2024-07-16 | $0.2000000 | $0.1960000 | $0.2010000 | $0.1930000 |
| 2024-07-17 | $0.1960000 | $0.2000000 | $0.2060000 | $0.1880000 |
| 2024-07-18 | $0.2000000 | $0.1950000 | $0.2060000 | $0.1950000 |
| 2024-07-19 | $0.1950000 | $0.2010000 | $0.2010000 | $0.1940000 |
| 2024-07-20 | $0.2010000 | $0.2020000 | $0.2030000 | $0.1980000 |
| 2024-07-21 | $0.2020000 | $0.2010000 | $0.2050000 | $0.1990000 |
| 2024-07-22 | $0.2010000 | $0.1970000 | $0.2010000 | $0.1960000 |
| 2024-07-23 | $0.1970000 | $0.1920000 | $0.1970000 | $0.1890000 |
| 2024-07-24 | $0.1920000 | $0.1890000 | $0.1930000 | $0.1860000 |
| 2024-07-25 | $0.1890000 | $0.1870000 | $0.1960000 | $0.1800000 |
| 2024-07-26 | $0.1870000 | $0.1850000 | $0.1880000 | $0.1800000 |
| 2024-07-27 | $0.1850000 | $0.1860000 | $0.1900000 | $0.1820000 |
| 2024-07-28 | $0.1860000 | $0.1830000 | $0.1880000 | $0.1830000 |
| 2024-07-29 | $0.1830000 | $0.1820000 | $0.1860000 | $0.1770000 |
| 2024-07-30 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1790000 |
| 2024-07-31 | $0.1820000 | $0.1730000 | $0.1820000 | $0.1720000 |
| 2024-08-01 | $0.1730000 | $0.1690000 | $0.1740000 | $0.1590000 |
| 2024-08-02 | $0.1690000 | $0.1580000 | $0.1690000 | $0.1580000 |
| 2024-08-03 | $0.1580000 | $0.1510000 | $0.1620000 | $0.1460000 |
| 2024-08-04 | $0.1510000 | $0.1420000 | $0.1550000 | $0.1420000 |
| 2024-08-05 | $0.1420000 | $0.1290000 | $0.1420000 | $0.1210000 |
| 2024-08-06 | $0.1290000 | $0.1400000 | $0.1450000 | $0.1280000 |
| 2024-08-07 | $0.1400000 | $0.1390000 | $0.1470000 | $0.1310000 |
| 2024-08-08 | $0.1390000 | $0.1450000 | $0.1470000 | $0.1390000 |
| 2024-08-09 | $0.1450000 | $0.1470000 | $0.1480000 | $0.1410000 |
| 2024-08-10 | $0.1470000 | $0.1490000 | $0.1580000 | $0.1440000 |
| 2024-08-11 | $0.1490000 | $0.1450000 | $0.1500000 | $0.1420000 |
| 2024-08-12 | $0.1450000 | $0.1440000 | $0.1460000 | $0.1400000 |
| 2024-08-13 | $0.1440000 | $0.1450000 | $0.1470000 | $0.1390000 |
| 2024-08-14 | $0.1450000 | $0.1410000 | $0.1470000 | $0.1390000 |
| 2024-08-15 | $0.1410000 | $0.1390000 | $0.1420000 | $0.1370000 |
| 2024-08-16 | $0.1390000 | $0.1370000 | $0.1430000 | $0.1370000 |
| 2024-08-17 | $0.1370000 | $0.1370000 | $0.1430000 | $0.1350000 |
| 2024-08-18 | $0.1370000 | $0.1380000 | $0.1460000 | $0.1370000 |
| 2024-08-19 | $0.1380000 | $0.1360000 | $0.1410000 | $0.1320000 |
| 2024-08-20 | $0.1360000 | $0.1420000 | $0.1420000 | $0.1310000 |
| 2024-08-21 | $0.1420000 | $0.1370000 | $0.1420000 | $0.1330000 |
| 2024-08-22 | $0.1370000 | $0.1360000 | $0.1390000 | $0.1330000 |
| 2024-08-23 | $0.1360000 | $0.1440000 | $0.1860000 | $0.1340000 |
| 2024-08-24 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-08-25 | $0.1440000 | $0.1440000 | $0.1450000 | $0.1390000 |
| 2024-08-26 | $0.1440000 | $0.1360000 | $0.1440000 | $0.1330000 |
| 2024-08-27 | $0.1360000 | $0.1330000 | $0.1370000 | $0.1290000 |
| 2024-08-28 | $0.1330000 | $0.1310000 | $0.1370000 | $0.1290000 |
| 2024-08-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
Märkte
KILT Protocol Crypto Market
| Pair | Austausch |
|---|---|
| KILT/USDT | digifinex |
| KILT/USDT | gateio |
| KILT/EUR | kraken |
| KILT/USD | kraken |
| KILT/USDT | mexc |
| KILT/USDT | zb |
| KILT/USDT | zbg |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen