DICE Coin Values DICE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieKlaydice Crypto Coin Rank 1554
Webseite
351,282,123 DICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Klaydice
Klaydice valuesUSD Preis $ 0.0075
$ 0.0075
Klaydice BTC Preis 0.00000010
0.00000010
Klaydice 24h Vol $ 93,597
$ 93,597
Klaydice Marktkapitalisierung $ 2,637,223
$ 2,637,223
24h Vol
1 BTC 1 H
-7.29 %
24 H
-2.39 %
7 d
-19.76 %
Heute Klaydice Preis in US-Dollar ist derzeit
0.0075
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 351,282,123 DICE sind derzeit auf dem Markt im Umlauf. Klaydice Die Preise erfahren derzeit eine Änderung von -2.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Klaydice wurde gehandelt Krypto-Austausch. Erhalten Klaydice's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DICE Diagramme
Klaydice Preis Diagramme
DICE Hoch / Niedrig Preis Chart
Klaydice Preis Hoch / Niedrig Preis Chart
Historische Daten
Klaydice Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.6972000 | $0.7924000 | $0.8702000 | $0.7216000 |
| 2018-04-03 | $0.7924000 | $0.8847000 | $0.9442000 | $0.8029000 |
| 2018-04-04 | $0.8847000 | $0.8928000 | $0.9269000 | $0.8110000 |
| 2018-04-05 | $0.8928000 | $0.8828000 | $1.02 | $0.7877000 |
| 2018-04-06 | $0.8828000 | $0.9222000 | $0.9222000 | $0.8360000 |
| 2018-04-07 | $0.9222000 | $0.9062000 | $0.9615000 | $0.9062000 |
| 2018-04-08 | $0.9062000 | $0.9799000 | $0.9799000 | $0.9235000 |
| 2018-04-09 | $0.9799000 | $1.20 | $1.24 | $0.8419000 |
| 2018-04-10 | $1.20 | $1.13 | $1.24 | $0.9963000 |
| 2018-04-11 | $1.13 | $0.9768000 | $1.17 | $0.8791000 |
| 2018-04-12 | $0.9768000 | $1.15 | $1.15 | $1.11 |
| 2018-04-13 | $1.15 | $1.19 | $1.34 | $1.12 |
| 2018-04-14 | $1.19 | $1.24 | $1.24 | $1.20 |
| 2018-04-15 | $1.24 | $1.85 | $1.93 | $1.26 |
| 2018-04-16 | $1.85 | $1.38 | $2.02 | $1.24 |
| 2018-04-17 | $1.38 | $1.62 | $1.98 | $1.35 |
| 2018-04-18 | $1.62 | $1.99 | $1.99 | $1.63 |
| 2018-04-19 | $1.99 | $2.04 | $2.08 | $1.43 |
| 2018-04-20 | $2.04 | $2.48 | $2.48 | $2.12 |
| 2018-04-21 | $2.48 | $2.16 | $2.49 | $2.12 |
| 2018-04-22 | $2.16 | $2.07 | $2.47 | $2.02 |
| 2018-04-23 | $2.07 | $2.25 | $2.37 | $2.10 |
| 2018-04-24 | $2.25 | $2.03 | $2.42 | $1.96 |
| 2018-04-25 | $2.03 | $1.82 | $2.49 | $1.64 |
| 2018-04-26 | $1.82 | $2.11 | $2.12 | $1.90 |
| 2018-04-27 | $2.11 | $1.90 | $2.03 | $1.90 |
| 2018-04-28 | $1.90 | $1.98 | $2.10 | $1.98 |
| 2018-04-29 | $1.98 | $1.78 | $1.99 | $1.75 |
| 2018-04-30 | $1.78 | $1.98 | $1.98 | $1.67 |
| 2018-05-01 | $1.98 | $1.85 | $2.41 | $1.82 |
| 2018-05-02 | $1.85 | $1.91 | $2.05 | $1.88 |
| 2018-05-03 | $1.91 | $2.22 | $2.22 | $2.02 |
| 2018-05-04 | $2.22 | $2.14 | $2.24 | $2.12 |
| 2018-05-05 | $2.14 | $2.04 | $2.24 | $1.28 |
| 2018-05-06 | $2.04 | $1.93 | $2.02 | $1.84 |
| 2018-05-07 | $1.93 | $1.87 | $2.02 | $1.68 |
| 2018-05-08 | $1.87 | $1.76 | $1.98 | $1.72 |
| 2018-05-09 | $1.76 | $1.82 | $1.99 | $1.78 |
| 2018-05-10 | $1.82 | $1.85 | $1.85 | $1.64 |
| 2018-05-11 | $1.85 | $1.66 | $1.73 | $1.57 |
| 2018-05-12 | $1.66 | $1.71 | $1.80 | $1.62 |
| 2018-05-13 | $1.72 | $1.73 | $2.13 | $1.13 |
| 2018-05-14 | $1.73 | $1.78 | $1.80 | $1.49 |
| 2018-05-15 | $1.78 | $1.56 | $1.75 | $1.56 |
| 2018-05-16 | $1.56 | $1.64 | $1.71 | $1.52 |
| 2018-05-17 | $1.64 | $1.55 | $1.66 | $1.55 |
| 2018-05-18 | $1.55 | $1.63 | $1.69 | $1.58 |
| 2018-05-19 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-05-20 | $1.63 | $1.62 | $1.73 | $1.62 |
| 2018-05-21 | $1.62 | $1.55 | $1.71 | $1.55 |
| 2018-05-22 | $1.55 | $1.60 | $1.60 | $1.47 |
| 2018-05-23 | $1.60 | $1.40 | $1.83 | $1.37 |
| 2018-05-24 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2018-05-25 | $1.39 | $1.35 | $1.40 | $1.35 |
| 2018-05-26 | $1.35 | $1.45 | $1.60 | $1.32 |
| 2018-05-27 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2018-05-28 | $1.41 | $1.28 | $1.37 | $1.27 |
| 2018-05-29 | $1.28 | $1.43 | $1.60 | $1.35 |
| 2018-05-30 | $1.43 | $1.47 | $1.56 | $1.41 |
| 2018-05-31 | $1.47 | $1.46 | $1.55 | $1.46 |
| 2018-06-01 | $1.46 | $1.42 | $1.47 | $1.42 |
| 2018-06-02 | $1.42 | $1.56 | $1.56 | $1.45 |
| 2018-06-03 | $1.56 | $1.51 | $1.59 | $1.41 |
| 2018-06-04 | $1.51 | $1.53 | $1.53 | $1.37 |
| 2018-06-05 | $1.53 | $1.56 | $1.56 | $1.50 |
| 2018-06-06 | $1.56 | $1.48 | $1.56 | $1.48 |
| 2018-06-07 | $1.48 | $1.43 | $1.51 | $1.43 |
| 2018-06-08 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2018-06-09 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2018-06-10 | $1.37 | $1.21 | $1.26 | $1.21 |
| 2018-06-11 | $1.21 | $1.30 | $1.30 | $1.23 |
| 2018-06-12 | $1.30 | $1.21 | $1.23 | $1.21 |
| 2018-06-13 | $1.21 | $1.14 | $1.17 | $1.13 |
| 2018-06-14 | $1.14 | $1.20 | $1.28 | $1.17 |
| 2018-06-15 | $1.20 | $1.22 | $1.22 | $1.12 |
| 2018-06-16 | $1.22 | $1.20 | $1.24 | $1.18 |
| 2018-06-17 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2018-06-18 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2018-06-19 | $1.22 | $1.28 | $1.28 | $1.23 |
| 2018-06-20 | $1.28 | $1.30 | $1.30 | $1.29 |
| 2018-06-21 | $1.30 | $1.28 | $1.29 | $1.28 |
| 2018-06-22 | $1.28 | $1.14 | $1.16 | $1.14 |
| 2018-06-23 | $1.14 | $1.10 | $1.17 | $1.09 |
| 2018-06-24 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2018-06-25 | $1.06 | $1.12 | $1.20 | $1.08 |
| 2018-06-26 | $1.12 | $1.07 | $1.19 | $1.07 |
| 2018-06-27 | $1.07 | $1.12 | $1.16 | $1.08 |
| 2018-06-28 | $1.12 | $0.9746000 | $1.13 | $0.9746000 |
| 2018-06-29 | $0.9746000 | $1.12 | $1.12 | $1.02 |
| 2018-06-30 | $1.12 | $1.12 | $1.16 | $1.11 |
| 2018-07-01 | $1.12 | $1.14 | $1.17 | $1.11 |
| 2018-07-02 | $1.14 | $1.14 | $1.19 | $1.11 |
| 2018-07-03 | $1.14 | $1.20 | $1.20 | $1.12 |
| 2018-07-04 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2018-07-05 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2018-07-06 | $1.12 | $1.14 | $1.14 | $1.10 |
| 2018-07-07 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-07-08 | $1.16 | $1.13 | $1.15 | $1.13 |
| 2018-07-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-07-10 | $1.13 | $1.03 | $1.07 | $1.02 |
| 2018-07-11 | $1.03 | $1.11 | $1.11 | $1.04 |
| 2018-07-12 | $1.11 | $1.03 | $1.09 | $1.03 |
| 2018-07-13 | $1.03 | $0.9594000 | $1.05 | $0.9594000 |
| 2018-07-14 | $0.9594000 | $1.07 | $1.07 | $0.9591000 |
| 2018-07-15 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2018-07-16 | $1.06 | $1.15 | $1.16 | $1.12 |
| 2018-07-17 | $1.15 | $1.18 | $1.27 | $1.18 |
| 2018-07-18 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2018-07-19 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2018-07-20 | $1.05 | $0.9167000 | $1.03 | $0.9167000 |
| 2018-07-21 | $0.9167000 | $1.05 | $1.05 | $0.8664000 |
| 2018-07-22 | $1.05 | $1.01 | $1.05 | $0.8582000 |
| 2018-07-23 | $1.01 | $0.9262000 | $1.05 | $0.9262000 |
| 2018-07-24 | $0.9262000 | $1.05 | $1.18 | $0.9739000 |
| 2018-07-25 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2018-07-26 | $1.02 | $1.02 | $1.02 | $0.9922000 |
| 2018-07-27 | $1.02 | $1.09 | $1.11 | $1.06 |
| 2018-07-28 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-07-29 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2018-07-30 | $1.12 | $0.9484000 | $1.15 | $0.9239000 |
| 2018-07-31 | $0.9484000 | $0.8586000 | $0.9669000 | $0.8509000 |
| 2018-08-01 | $0.8587000 | $1.01 | $1.01 | $0.8448000 |
| 2018-08-02 | $1.01 | $0.9202000 | $0.9956000 | $0.9202000 |
| 2018-08-03 | $0.9202000 | $0.9124000 | $1.02 | $0.8753000 |
| 2018-08-04 | $0.9124000 | $0.8843000 | $0.8843000 | $0.8632000 |
| 2018-08-05 | $0.8843000 | $0.8662000 | $0.8873000 | $0.8662000 |
| 2018-08-06 | $0.8662000 | $0.8960000 | $0.9446000 | $0.8543000 |
| 2018-08-07 | $0.8960000 | $0.8471000 | $0.8673000 | $0.8471000 |
| 2018-08-08 | $0.8471000 | $0.7668000 | $0.7919000 | $0.7542000 |
| 2018-08-09 | $0.7668000 | $0.8833000 | $0.9030000 | $0.7983000 |
| 2018-08-10 | $0.8768000 | $0.8430000 | $0.8430000 | $0.8246000 |
| 2018-08-11 | $0.8430000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2018-08-12 | $0.8552000 | $0.7777000 | $0.8662000 | $0.7777000 |
| 2018-08-13 | $0.7777000 | $0.7015000 | $0.9270000 | $0.5887000 |
| 2018-08-14 | $0.7015000 | $0.5766000 | $0.7006000 | $0.5456000 |
| 2018-08-15 | $0.5766000 | $0.6462000 | $0.6588000 | $0.5710000 |
| 2018-08-16 | $0.6462000 | $0.6893000 | $0.6893000 | $0.6387000 |
| 2018-08-17 | $0.6893000 | $0.7184000 | $0.7184000 | $0.6789000 |
| 2018-08-18 | $0.7184000 | $0.7046000 | $0.7495000 | $0.6790000 |
| 2018-08-19 | $0.7046000 | $0.7087000 | $0.7347000 | $0.6307000 |
| 2018-08-20 | $0.7087000 | $0.6521000 | $0.7524000 | $0.6333000 |
| 2018-08-21 | $0.6521000 | $0.6816000 | $0.7140000 | $0.6686000 |
| 2018-08-22 | $0.6816000 | $0.6493000 | $0.7066000 | $0.6366000 |
| 2018-08-23 | $0.6493000 | $0.6474000 | $0.6801000 | $0.6474000 |
| 2018-08-24 | $0.6474000 | $0.7581000 | $0.7581000 | $0.6642000 |
| 2018-08-25 | $0.7581000 | $0.7762000 | $0.7762000 | $0.7560000 |
| 2018-08-26 | $0.7762000 | $0.7393000 | $0.8132000 | $0.7393000 |
| 2018-08-27 | $0.7393000 | $0.8783000 | $0.9198000 | $0.7607000 |
| 2018-08-28 | $0.8783000 | $0.8368000 | $0.9006000 | $0.8226000 |
| 2018-08-29 | $0.8368000 | $0.8603000 | $0.8674000 | $0.8321000 |
| 2018-08-30 | $0.8603000 | $0.8468000 | $0.8538000 | $0.7559000 |
| 2018-08-31 | $0.8468000 | $0.8573000 | $0.8573000 | $0.8362000 |
| 2018-09-01 | $0.8573000 | $0.9076000 | $0.9292000 | $0.8788000 |
| 2018-09-02 | $0.9076000 | $0.9346000 | $0.9346000 | $0.9200000 |
| 2018-09-03 | $0.9346000 | $0.8579000 | $0.9306000 | $0.7997000 |
| 2018-09-04 | $0.8579000 | $0.7222000 | $0.8696000 | $0.7222000 |
| 2018-09-05 | $0.7222000 | $0.6169000 | $0.6839000 | $0.5967000 |
| 2018-09-06 | $0.6169000 | $0.5864000 | $0.6059000 | $0.5864000 |
| 2018-09-07 | $0.5864000 | $0.5835000 | $0.5835000 | $0.5578000 |
| 2018-09-08 | $0.5836000 | $0.5456000 | $0.5704000 | $0.5332000 |
| 2018-09-09 | $0.5456000 | $0.5312000 | $0.5999000 | $0.5312000 |
| 2018-09-10 | $0.5312000 | $0.5123000 | $0.6261000 | $0.4807000 |
| 2018-09-11 | $0.5123000 | $0.4785000 | $0.5099000 | $0.4785000 |
| 2018-09-12 | $0.4785000 | $0.4753000 | $0.4880000 | $0.4689000 |
| 2018-09-13 | $0.4753000 | $0.5259000 | $0.5259000 | $0.4869000 |
| 2018-09-14 | $0.5259000 | $0.5189000 | $0.5578000 | $0.4151000 |
| 2018-09-15 | $0.5188000 | $0.5152000 | $0.5283000 | $0.4892000 |
| 2018-09-16 | $0.5153000 | $0.5202000 | $0.5202000 | $0.5007000 |
| 2018-09-17 | $0.5202000 | $0.4821000 | $0.5009000 | $0.4759000 |
| 2018-09-18 | $0.4821000 | $0.5141000 | $0.5268000 | $0.4887000 |
| 2018-09-19 | $0.5141000 | $0.5439000 | $0.5439000 | $0.5183000 |
| 2018-09-20 | $0.5439000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2018-09-21 | $0.5530000 | $0.5815000 | $0.5815000 | $0.5274000 |
| 2018-09-22 | $0.5815000 | $0.5978000 | $0.6045000 | $0.5776000 |
| 2018-09-23 | $0.5978000 | $0.5764000 | $0.5965000 | $0.5496000 |
| 2018-09-24 | $0.5764000 | $0.5333000 | $0.5662000 | $0.4477000 |
| 2018-09-25 | $0.5333000 | $0.5665000 | $0.5665000 | $0.5215000 |
| 2018-09-26 | $0.5665000 | $0.5364000 | $0.6398000 | $0.5105000 |
| 2018-09-27 | $0.5364000 | $0.6419000 | $0.6486000 | $0.5549000 |
| 2018-09-28 | $0.6419000 | $0.6436000 | $0.6436000 | $0.6370000 |
| 2018-09-29 | $0.6436000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2018-09-30 | $0.6406000 | $0.5630000 | $0.6425000 | $0.4835000 |
| 2018-10-01 | $0.5630000 | $0.5078000 | $0.5672000 | $0.5078000 |
| 2018-10-02 | $0.5078000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2018-10-03 | $0.5025000 | $0.5259000 | $0.5583000 | $0.4999000 |
| 2018-10-04 | $0.5259000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2018-10-05 | $0.5330000 | $0.4908000 | $0.5373000 | $0.4908000 |
| 2018-10-06 | $0.4908000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2018-10-07 | $0.4877000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2018-10-08 | $0.4885000 | $0.5320000 | $0.5653000 | $0.4921000 |
| 2018-10-09 | $0.5320000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2018-10-10 | $0.5305000 | $0.4870000 | $0.5462000 | $0.4870000 |
| 2018-10-11 | $0.4870000 | $0.4285000 | $0.4595000 | $0.4285000 |
| 2018-10-12 | $0.4285000 | $0.4563000 | $0.4563000 | $0.4251000 |
| 2018-10-13 | $0.4564000 | $0.4324000 | $0.4575000 | $0.4324000 |
| 2018-10-14 | $0.4324000 | $0.4269000 | $0.4332000 | $0.4269000 |
| 2018-10-15 | $0.4269000 | $0.4563000 | $0.4827000 | $0.4496000 |
| 2018-10-16 | $0.4563000 | $0.4608000 | $0.4608000 | $0.4542000 |
| 2018-10-17 | $0.4608000 | $0.4536000 | $0.4602000 | $0.4471000 |
| 2018-10-18 | $0.4538000 | $0.4737000 | $0.4737000 | $0.4477000 |
| 2018-10-19 | $0.4737000 | $0.4723000 | $0.4723000 | $0.4464000 |
| 2018-10-20 | $0.4723000 | $0.4219000 | $0.4738000 | $0.4219000 |
| 2018-10-21 | $0.4219000 | $0.4492000 | $0.4492000 | $0.4231000 |
| 2018-10-22 | $0.4492000 | $0.4603000 | $0.4603000 | $0.4473000 |
| 2018-10-23 | $0.4604000 | $0.4141000 | $0.4594000 | $0.4076000 |
| 2018-10-24 | $0.4141000 | $0.4663000 | $0.4663000 | $0.4145000 |
| 2018-10-25 | $0.4663000 | $0.4201000 | $0.4653000 | $0.4007000 |
| 2018-10-26 | $0.4201000 | $0.4520000 | $0.4520000 | $0.4197000 |
| 2018-10-27 | $0.4520000 | $0.4270000 | $0.5111000 | $0.4270000 |
| 2018-10-28 | $0.4270000 | $0.4335000 | $0.4335000 | $0.4271000 |
| 2018-10-29 | $0.4335000 | $0.4293000 | $0.4357000 | $0.4167000 |
| 2018-10-30 | $0.4294000 | $0.4416000 | $0.4858000 | $0.4290000 |
| 2018-10-31 | $0.4416000 | $0.4440000 | $0.4503000 | $0.4440000 |
| 2018-11-01 | $0.4440000 | $0.4722000 | $0.4914000 | $0.4084000 |
| 2018-11-02 | $0.4722000 | $0.4668000 | $0.5563000 | $0.4476000 |
| 2018-11-03 | $0.4668000 | $0.4527000 | $0.4655000 | $0.4463000 |
| 2018-11-04 | $0.4527000 | $0.5303000 | $0.5368000 | $0.4592000 |
| 2018-11-05 | $0.5303000 | $0.4632000 | $0.5276000 | $0.4632000 |
| 2018-11-06 | $0.4632000 | $0.5443000 | $0.5443000 | $0.4665000 |
| 2018-11-07 | $0.5443000 | $0.5158000 | $0.5485000 | $0.5093000 |
| 2018-11-08 | $0.5159000 | $0.5028000 | $0.5350000 | $0.4706000 |
| 2018-11-09 | $0.5028000 | $0.5358000 | $0.5358000 | $0.4975000 |
| 2018-11-10 | $0.5358000 | $0.5309000 | $0.5373000 | $0.5309000 |
| 2018-11-11 | $0.5309000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2018-11-12 | $0.5319000 | $0.4973000 | $0.5355000 | $0.4781000 |
| 2018-11-13 | $0.4973000 | $0.5071000 | $0.5071000 | $0.4945000 |
| 2018-11-14 | $0.5071000 | $0.4651000 | $0.4938000 | $0.4249000 |
| 2018-11-15 | $0.4650000 | $0.5535000 | $0.5535000 | $0.4518000 |
| 2018-11-16 | $0.5535000 | $0.5307000 | $0.5475000 | $0.5307000 |
| 2018-11-17 | $0.5308000 | $0.4956000 | $0.5290000 | $0.4622000 |
| 2018-11-18 | $0.4955000 | $0.4605000 | $0.4998000 | $0.4492000 |
| 2018-11-19 | $0.4605000 | $0.3752000 | $0.4473000 | $0.3752000 |
| 2018-11-20 | $0.3752000 | $0.3376000 | $0.4175000 | $0.3331000 |
| 2018-11-21 | $0.3376000 | $0.3674000 | $0.3674000 | $0.3491000 |
| 2018-11-22 | $0.3674000 | $0.3457000 | $0.3716000 | $0.3413000 |
| 2018-11-23 | $0.3457000 | $0.3475000 | $0.3475000 | $0.3388000 |
| 2018-11-24 | $0.3475000 | $0.3584000 | $0.3584000 | $0.2891000 |
| 2018-11-25 | $0.3584000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2018-11-26 | $0.3724000 | $0.3103000 | $0.3558000 | $0.2649000 |
| 2018-11-27 | $0.3104000 | $0.3135000 | $0.3173000 | $0.3135000 |
| 2018-11-28 | $0.3135000 | $0.3411000 | $0.3496000 | $0.3411000 |
| 2018-11-29 | $0.3411000 | $0.3344000 | $0.3515000 | $0.3258000 |
| 2018-11-30 | $0.3344000 | $0.3769000 | $0.3769000 | $0.2927000 |
| 2018-12-01 | $0.3769000 | $0.3652000 | $0.3946000 | $0.3232000 |
| 2018-12-02 | $0.3652000 | $0.3771000 | $0.3895000 | $0.3605000 |
| 2018-12-03 | $0.3771000 | $0.3600000 | $0.3600000 | $0.3523000 |
| 2018-12-04 | $0.3600000 | $0.4462000 | $0.4580000 | $0.3396000 |
| 2018-12-05 | $0.4462000 | $0.3924000 | $0.4223000 | $0.3102000 |
| 2018-12-06 | $0.3924000 | $0.3346000 | $0.4078000 | $0.3206000 |
| 2018-12-07 | $0.3346000 | $0.3934000 | $0.4823000 | $0.3284000 |
| 2018-12-08 | $0.3934000 | $0.3980000 | $0.4292000 | $0.3496000 |
| 2018-12-09 | $0.3980000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2018-12-10 | $0.4132000 | $0.2496000 | $0.3987000 | $0.2392000 |
| 2018-12-11 | $0.2496000 | $0.3537000 | $0.3605000 | $0.2449000 |
| 2018-12-12 | $0.3537000 | $0.3451000 | $0.3974000 | $0.3416000 |
| 2018-12-13 | $0.3451000 | $0.3338000 | $0.3338000 | $0.3272000 |
| 2018-12-14 | $0.3338000 | $0.3268000 | $0.3656000 | $0.3235000 |
| 2018-12-15 | $0.3268000 | $0.3362000 | $0.3814000 | $0.3200000 |
| 2018-12-16 | $0.3362000 | $0.3288000 | $0.3483000 | $0.3288000 |
| 2018-12-17 | $0.3288000 | $0.2519000 | $0.3797000 | $0.1632000 |
| 2018-12-18 | $0.2519000 | $0.3158000 | $0.3158000 | $0.2490000 |
| 2018-12-19 | $0.3158000 | $0.2915000 | $0.3363000 | $0.2915000 |
| 2018-12-20 | $0.2915000 | $0.3186000 | $0.3393000 | $0.3103000 |
| 2018-12-21 | $0.3186000 | $0.2729000 | $0.3041000 | $0.2729000 |
| 2018-12-22 | $0.2729000 | $0.2832000 | $0.2913000 | $0.2832000 |
| 2018-12-23 | $0.2832000 | $0.3286000 | $0.3647000 | $0.2805000 |
| 2018-12-24 | $0.3286000 | $0.3715000 | $0.3715000 | $0.3266000 |
| 2018-12-25 | $0.3715000 | $0.3451000 | $0.3490000 | $0.3260000 |
| 2018-12-26 | $0.3451000 | $0.3425000 | $0.3464000 | $0.3425000 |
| 2018-12-27 | $0.3425000 | $0.3209000 | $0.3281000 | $0.3099000 |
| 2018-12-28 | $0.3209000 | $0.3593000 | $0.3593000 | $0.3474000 |
| 2018-12-29 | $0.3593000 | $0.3455000 | $0.3493000 | $0.3455000 |
| 2018-12-30 | $0.3455000 | $0.3546000 | $0.3585000 | $0.3351000 |
| 2018-12-31 | $0.3546000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2019-01-01 | $0.3410000 | $0.3531000 | $0.3570000 | $0.3531000 |
| 2019-01-02 | $0.3531000 | $0.3644000 | $0.3644000 | $0.3605000 |
| 2019-01-03 | $0.3644000 | $0.3491000 | $0.3529000 | $0.3491000 |
| 2019-01-04 | $0.3491000 | $0.3680000 | $0.3719000 | $0.3525000 |
| 2019-01-05 | $0.3680000 | $0.3817000 | $0.4048000 | $0.3663000 |
| 2019-01-06 | $0.3817000 | $0.3939000 | $0.4226000 | $0.3939000 |
| 2019-01-07 | $0.3939000 | $0.3645000 | $0.3888000 | $0.3645000 |
| 2019-01-08 | $0.3645000 | $0.3717000 | $0.3758000 | $0.3556000 |
| 2019-01-09 | $0.3717000 | $0.3603000 | $0.3724000 | $0.3603000 |
| 2019-01-10 | $0.3603000 | $0.2788000 | $0.3265000 | $0.2788000 |
| 2019-01-11 | $0.2788000 | $0.3192000 | $0.3229000 | $0.2789000 |
| 2019-01-12 | $0.3192000 | $0.3188000 | $0.3188000 | $0.2932000 |
| 2019-01-13 | $0.3188000 | $0.2841000 | $0.3090000 | $0.2841000 |
| 2019-01-14 | $0.2841000 | $0.3185000 | $0.3222000 | $0.2963000 |
| 2019-01-15 | $0.3185000 | $0.3187000 | $0.3187000 | $0.2897000 |
| 2019-01-16 | $0.3187000 | $0.3316000 | $0.3316000 | $0.3134000 |
| 2019-01-17 | $0.3316000 | $0.3538000 | $0.3612000 | $0.3354000 |
| 2019-01-18 | $0.3538000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2019-01-19 | $0.3502000 | $0.3208000 | $0.3655000 | $0.2723000 |
| 2019-01-20 | $0.3208000 | $0.3247000 | $0.3318000 | $0.3068000 |
| 2019-01-21 | $0.3247000 | $0.3393000 | $0.3393000 | $0.3250000 |
| 2019-01-22 | $0.3393000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2019-01-23 | $0.3422000 | $0.3143000 | $0.3393000 | $0.2750000 |
| 2019-01-24 | $0.3143000 | $0.2915000 | $0.3167000 | $0.2627000 |
| 2019-01-25 | $0.2951000 | $0.2974000 | $0.3117000 | $0.2866000 |
| 2019-01-26 | $0.2974000 | $0.3093000 | $0.3129000 | $0.2769000 |
| 2019-01-27 | $0.3093000 | $0.2923000 | $0.3066000 | $0.2745000 |
| 2019-01-28 | $0.2923000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2019-01-29 | $0.2832000 | $0.2735000 | $0.2906000 | $0.2598000 |
| 2019-01-30 | $0.2735000 | $0.2635000 | $0.2774000 | $0.2635000 |
| 2019-01-31 | $0.2635000 | $0.2473000 | $0.2610000 | $0.2473000 |
| 2019-02-01 | $0.2473000 | $0.2389000 | $0.2492000 | $0.2389000 |
| 2019-02-02 | $0.2389000 | $0.2421000 | $0.2491000 | $0.2421000 |
| 2019-02-03 | $0.2421000 | $0.2242000 | $0.2380000 | $0.2242000 |
| 2019-02-04 | $0.2242000 | $0.2265000 | $0.2265000 | $0.2230000 |
| 2019-02-05 | $0.2265000 | $0.2379000 | $0.2379000 | $0.1862000 |
| 2019-02-06 | $0.2379000 | $0.2648000 | $0.2648000 | $0.2342000 |
| 2019-02-07 | $0.2648000 | $0.2700000 | $0.2700000 | $0.2633000 |
| 2019-02-08 | $0.2700000 | $0.2965000 | $0.2965000 | $0.2855000 |
| 2019-02-09 | $0.2965000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2019-02-10 | $0.2958000 | $0.3022000 | $0.3022000 | $0.2543000 |
| 2019-02-11 | $0.3022000 | $0.2672000 | $0.2961000 | $0.2347000 |
| 2019-02-12 | $0.2672000 | $0.2750000 | $0.2966000 | $0.2424000 |
| 2019-02-13 | $0.2750000 | $0.3065000 | $0.3101000 | $0.2741000 |
| 2019-02-14 | $0.3065000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-02-15 | $0.3050000 | $0.3090000 | $0.3090000 | $0.3054000 |
| 2019-02-16 | $0.3090000 | $0.3111000 | $0.3111000 | $0.3110000 |
| 2019-02-17 | $0.3111000 | $0.3304000 | $0.3304000 | $0.3157000 |
| 2019-02-18 | $0.3304000 | $0.3717000 | $0.3717000 | $0.3521000 |
| 2019-02-19 | $0.3717000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2019-02-20 | $0.3728000 | $0.3358000 | $0.3775000 | $0.3358000 |
| 2019-02-21 | $0.3358000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2019-02-22 | $0.3326000 | $0.3836000 | $0.3836000 | $0.3366000 |
| 2019-02-23 | $0.3836000 | $0.4066000 | $0.4066000 | $0.3996000 |
| 2019-02-24 | $0.4066000 | $0.3658000 | $0.3696000 | $0.3351000 |
| 2019-02-25 | $0.3658000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2019-02-26 | $0.3730000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-02-27 | $0.3703000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2019-02-28 | $0.3716000 | $0.3388000 | $0.3709000 | $0.3388000 |
| 2019-03-01 | $0.3388000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2019-03-02 | $0.3395000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-03-03 | $0.3406000 | $0.2974000 | $0.3378000 | $0.2974000 |
| 2019-03-04 | $0.2974000 | $0.3076000 | $0.3097000 | $0.2910000 |
| 2019-03-05 | $0.3076000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-03-06 | $0.3194000 | $0.3429000 | $0.3429000 | $0.2635000 |
| 2019-03-07 | $0.3434000 | $0.3313000 | $0.3440000 | $0.2245000 |
| 2019-03-08 | $0.3313000 | $0.2947000 | $0.3301000 | $0.2862000 |
| 2019-03-09 | $0.2947000 | $0.3369000 | $0.3369000 | $0.3008000 |
| 2019-03-10 | $0.3369000 | $0.3354000 | $0.3354000 | $0.3291000 |
| 2019-03-11 | $0.3354000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2019-03-12 | $0.3307000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-03-13 | $0.3319000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2019-03-14 | $0.3310000 | $0.3236000 | $0.3312000 | $0.3236000 |
| 2019-03-15 | $0.3236000 | $0.3019000 | $0.3274000 | $0.3019000 |
| 2019-03-16 | $0.3019000 | $0.2939000 | $0.3096000 | $0.2939000 |
| 2019-03-17 | $0.2939000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2019-03-18 | $0.2918000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-03-19 | $0.2911000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2019-03-20 | $0.2937000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-03-21 | $0.2961000 | $0.3118000 | $0.3917000 | $0.2917000 |
| 2019-03-22 | $0.3118000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-03-23 | $0.3121000 | $0.3095000 | $0.3126000 | $0.3095000 |
| 2019-03-24 | $0.3095000 | $0.3427000 | $0.3428000 | $0.3054000 |
| 2019-03-25 | $0.3427000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2019-03-26 | $0.3368000 | $0.3250000 | $0.3383000 | $0.3250000 |
| 2019-03-27 | $0.3250000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2019-03-28 | $0.3336000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-03-29 | $0.3328000 | $0.3500000 | $0.3500000 | $0.3251000 |
| 2019-03-30 | $0.3500000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-03-31 | $0.3506000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2019-04-01 | $0.3501000 | $0.3505000 | $0.3534000 | $0.3505000 |
| 2019-04-02 | $0.3505000 | $0.3972000 | $0.4143000 | $0.3823000 |
| 2019-04-03 | $0.3972000 | $0.4429000 | $0.4444000 | $0.4028000 |
| 2019-04-04 | $0.4429000 | $0.4188000 | $0.4379000 | $0.4005000 |
| 2019-04-05 | $0.4188000 | $0.4507000 | $0.4507000 | $0.4168000 |
| 2019-04-06 | $0.4507000 | $0.4300000 | $0.4516000 | $0.4300000 |
| 2019-04-07 | $0.4300000 | $0.4498000 | $0.4498000 | $0.4173000 |
| 2019-04-08 | $0.4498000 | $0.4441000 | $0.4636000 | $0.4261000 |
| 2019-04-09 | $0.4441000 | $0.3986000 | $0.4599000 | $0.3986000 |
| 2019-04-10 | $0.3986000 | $0.4361000 | $0.4361000 | $0.3948000 |
| 2019-04-11 | $0.4361000 | $0.3799000 | $0.4385000 | $0.3777000 |
| 2019-04-12 | $0.3799000 | $0.4015000 | $0.4211000 | $0.3824000 |
| 2019-04-13 | $0.4015000 | $0.3939000 | $0.4206000 | $0.3939000 |
| 2019-04-14 | $0.3939000 | $0.4280000 | $0.4280000 | $0.4004000 |
| 2019-04-15 | $0.4280000 | $0.4023000 | $0.4174000 | $0.4023000 |
| 2019-04-16 | $0.4023000 | $0.4319000 | $0.4319000 | $0.4150000 |
| 2019-04-17 | $0.4319000 | $0.4504000 | $0.4528000 | $0.4339000 |
| 2019-04-18 | $0.4504000 | $0.4595000 | $0.4595000 | $0.4550000 |
| 2019-04-19 | $0.4595000 | $0.4603000 | $0.4620000 | $0.4600000 |
| 2019-04-20 | $0.4603000 | $0.4413000 | $0.4659000 | $0.4413000 |
| 2019-04-21 | $0.4413000 | $0.4768000 | $0.4985000 | $0.4396000 |
| 2019-04-22 | $0.4768000 | $0.4959000 | $0.4959000 | $0.4848000 |
| 2019-04-23 | $0.4959000 | $0.5105000 | $0.5267000 | $0.4978000 |
| 2019-04-24 | $0.5105000 | $0.4213000 | $0.5397000 | $0.4209000 |
| 2019-04-25 | $0.4213000 | $0.4259000 | $0.4398000 | $0.3987000 |
| 2019-04-26 | $0.4259000 | $0.3030000 | $0.4328000 | $0.3030000 |
| 2019-04-27 | $0.3030000 | $0.2947000 | $0.3416000 | $0.1988000 |
| 2019-04-28 | $0.2950000 | $0.3163000 | $0.3249000 | $0.2935000 |
| 2019-04-29 | $0.3163000 | $0.3523000 | $0.3567000 | $0.3082000 |
| 2019-04-30 | $0.3523000 | $0.4143000 | $0.4198000 | $0.3598000 |
| 2019-05-01 | $0.4143000 | $0.3738000 | $0.4173000 | $0.3738000 |
| 2019-05-02 | $0.3738000 | $0.4183000 | $0.4183000 | $0.3815000 |
| 2019-05-03 | $0.4183000 | $0.4052000 | $0.4375000 | $0.3876000 |
| 2019-05-04 | $0.4052000 | $0.4447000 | $0.4447000 | $0.4007000 |
| 2019-05-05 | $0.4447000 | $0.4412000 | $0.4412000 | $0.4278000 |
| 2019-05-06 | $0.4412000 | $0.4438000 | $0.4438000 | $0.4021000 |
| 2019-05-07 | $0.4438000 | $0.4145000 | $0.4539000 | $0.4145000 |
| 2019-05-08 | $0.4145000 | $0.4356000 | $0.4743000 | $0.4272000 |
| 2019-05-09 | $0.4356000 | $0.4878000 | $0.4880000 | $0.4482000 |
| 2019-05-10 | $0.4878000 | $0.4575000 | $0.5026000 | $0.4425000 |
| 2019-05-11 | $0.4575000 | $0.5278000 | $0.5436000 | $0.4896000 |
| 2019-05-12 | $0.5278000 | $0.4640000 | $0.5122000 | $0.4196000 |
| 2019-05-13 | $0.4640000 | $0.4691000 | $0.5318000 | $0.4691000 |
| 2019-05-14 | $0.4691000 | $0.4951000 | $0.4955000 | $0.4795000 |
| 2019-05-15 | $0.4951000 | $0.6378000 | $0.6383000 | $0.5077000 |
| 2019-05-16 | $0.6378000 | $0.6378000 | $0.6378000 | $0.5510000 |
| 2019-05-17 | $0.6378000 | $0.5426000 | $0.5971000 | $0.5332000 |
| 2019-05-18 | $0.5426000 | $0.5296000 | $0.5885000 | $0.5296000 |
| 2019-05-19 | $0.5296000 | $0.6027000 | $0.6027000 | $0.5971000 |
| 2019-05-20 | $0.6027000 | $0.6036000 | $0.6041000 | $0.5884000 |
| 2019-05-21 | $0.6036000 | $0.5881000 | $0.5998000 | $0.5881000 |
| 2019-05-22 | $0.5881000 | $0.6268000 | $0.6268000 | $0.5569000 |
| 2019-05-23 | $0.6268000 | $0.6852000 | $0.6852000 | $0.5869000 |
| 2019-05-24 | $0.6852000 | $0.6540000 | $0.6956000 | $0.6540000 |
| 2019-05-25 | $0.6540000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2019-05-26 | $0.6592000 | $0.6370000 | $0.7137000 | $0.6256000 |
| 2019-05-27 | $0.6370000 | $0.6427000 | $0.6706000 | $0.6413000 |
| 2019-05-28 | $0.6427000 | $0.6755000 | $0.6755000 | $0.6379000 |
| 2019-05-29 | $0.6755000 | $0.6444000 | $0.7203000 | $0.6342000 |
| 2019-05-30 | $0.6444000 | $0.6064000 | $0.6337000 | $0.6064000 |
| 2019-05-31 | $0.6064000 | $0.6803000 | $0.6803000 | $0.6242000 |
| 2019-06-01 | $0.6803000 | $0.6513000 | $0.6975000 | $0.6513000 |
| 2019-06-02 | $0.6513000 | $0.6824000 | $0.7066000 | $0.6402000 |
| 2019-06-03 | $0.6824000 | $0.6195000 | $0.6337000 | $0.5838000 |
| 2019-06-04 | $0.6195000 | $0.5961000 | $0.5961000 | $0.5861000 |
| 2019-06-05 | $0.5961000 | $0.5661000 | $0.6049000 | $0.5370000 |
| 2019-06-06 | $0.5661000 | $0.6011000 | $0.6011000 | $0.5673000 |
| 2019-06-07 | $0.6011000 | $0.5875000 | $0.6234000 | $0.5875000 |
| 2019-06-08 | $0.5875000 | $0.6125000 | $0.6125000 | $0.5824000 |
| 2019-06-09 | $0.6125000 | $0.5380000 | $0.5901000 | $0.5380000 |
| 2019-06-10 | $0.5380000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2019-06-11 | $0.5646000 | $0.6112000 | $0.6112000 | $0.5573000 |
| 2019-06-12 | $0.6112000 | $0.6306000 | $0.6310000 | $0.6130000 |
| 2019-06-13 | $0.6306000 | $0.6358000 | $0.6358000 | $0.6353000 |
| 2019-06-14 | $0.6358000 | $0.6850000 | $0.6850000 | $0.6449000 |
| 2019-06-15 | $0.6850000 | $0.6954000 | $0.6976000 | $0.6948000 |
| 2019-06-16 | $0.6954000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2019-06-17 | $0.7053000 | $0.7429000 | $0.7429000 | $0.7165000 |
| 2019-06-18 | $0.7429000 | $0.7226000 | $0.7226000 | $0.6484000 |
| 2019-06-19 | $0.7226000 | $0.6803000 | $0.7385000 | $0.6803000 |
| 2019-06-20 | $0.6803000 | $0.7129000 | $0.7588000 | $0.6932000 |
| 2019-06-21 | $0.7129000 | $0.7284000 | $0.7639000 | $0.7209000 |
| 2019-06-22 | $0.7284000 | $0.7528000 | $0.7620000 | $0.7528000 |
| 2019-06-23 | $0.7528000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2019-06-24 | $0.7645000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2019-06-25 | $0.7771000 | $0.7904000 | $0.8931000 | $0.7529000 |
| 2019-06-26 | $0.7904000 | $0.8849000 | $0.8849000 | $0.7748000 |
| 2019-06-27 | $0.8849000 | $0.6874000 | $0.7644000 | $0.6874000 |
| 2019-06-28 | $0.6874000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2019-06-29 | $0.7614000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-06-30 | $0.7324000 | $0.6099000 | $0.6637000 | $0.6099000 |
| 2019-07-01 | $0.6099000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2019-07-02 | $0.5998000 | $0.7092000 | $0.7366000 | $0.6141000 |
| 2019-07-03 | $0.7092000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2019-07-04 | $0.7836000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2019-07-05 | $0.7296000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2019-07-06 | $0.7190000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2019-07-07 | $0.7357000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2019-07-08 | $0.7504000 | $0.7520000 | $0.8042000 | $0.7520000 |
| 2019-07-09 | $0.7520000 | $0.7686000 | $0.7686000 | $0.7686000 |
| 2019-07-10 | $0.7686000 | $0.8099000 | $0.9151000 | $0.7400000 |
| 2019-07-11 | $0.8099000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2019-07-12 | $0.7593000 | $0.8531000 | $0.8531000 | $0.7897000 |
| 2019-07-13 | $0.8531000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2019-07-14 | $0.8217000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2019-07-15 | $0.7379000 | $0.6514000 | $0.7846000 | $0.6263000 |
| 2019-07-16 | $0.6514000 | $0.5370000 | $0.6455000 | $0.5324000 |
| 2019-07-17 | $0.5370000 | $0.5938000 | $0.6638000 | $0.5526000 |
| 2019-07-18 | $0.5938000 | $0.7226000 | $0.7226000 | $0.6392000 |
| 2019-07-19 | $0.7226000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2019-07-20 | $0.7154000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2019-07-21 | $0.7308000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2019-07-22 | $0.7190000 | $0.6196000 | $0.7013000 | $0.5990000 |
| 2019-07-23 | $0.6196000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2019-07-24 | $0.5912000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-07-25 | $0.5863000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2019-07-26 | $0.5929000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2019-07-27 | $0.5908000 | $0.6199000 | $0.6199000 | $0.5687000 |
| 2019-07-28 | $0.6199000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2019-07-29 | $0.6234000 | $0.5196000 | $0.6218000 | $0.5196000 |
| 2019-07-30 | $0.5196000 | $0.5856000 | $0.6060000 | $0.5244000 |
| 2019-07-31 | $0.5856000 | $0.6329000 | $0.6329000 | $0.6157000 |
| 2019-08-01 | $0.6329000 | $0.6246000 | $0.6530000 | $0.6246000 |
| 2019-08-02 | $0.6246000 | $0.5595000 | $0.6317000 | $0.5595000 |
| 2019-08-03 | $0.5595000 | $0.7412000 | $0.7412000 | $0.5750000 |
| 2019-08-04 | $0.7412000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2019-08-05 | $0.7521000 | $0.6897000 | $0.8088000 | $0.6217000 |
| 2019-08-06 | $0.6897000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2019-08-07 | $0.6698000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-08-08 | $0.6994000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-08-09 | $0.6999000 | $0.6260000 | $0.6930000 | $0.6260000 |
| 2019-08-10 | $0.6260000 | $0.5821000 | $0.5958000 | $0.5821000 |
| 2019-08-11 | $0.5821000 | $0.6092000 | $0.6092000 | $0.5775000 |
| 2019-08-12 | $0.6092000 | $0.5858000 | $0.6007000 | $0.5694000 |
| 2019-08-13 | $0.5858000 | $0.5588000 | $0.5593000 | $0.5436000 |
| 2019-08-14 | $0.5588000 | $0.5016000 | $0.5156000 | $0.4616000 |
| 2019-08-15 | $0.5016000 | $0.4873000 | $0.5154000 | $0.4849000 |
| 2019-08-16 | $0.4873000 | $0.5120000 | $0.5323000 | $0.4735000 |
| 2019-08-17 | $0.5120000 | $0.5051000 | $0.5053000 | $0.4671000 |
| 2019-08-18 | $0.5051000 | $0.4929000 | $0.5103000 | $0.4929000 |
| 2019-08-19 | $0.4929000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2019-08-20 | $0.5213000 | $0.5385000 | $0.5385000 | $0.5091000 |
| 2019-08-21 | $0.5385000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2019-08-22 | $0.5066000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2019-08-23 | $0.5052000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2019-08-24 | $0.5205000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2019-08-25 | $0.5075000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2019-08-26 | $0.5071000 | $0.4787000 | $0.5182000 | $0.4787000 |
| 2019-08-27 | $0.4787000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2019-08-28 | $0.4699000 | $0.4443000 | $0.4490000 | $0.4443000 |
| 2019-08-29 | $0.4443000 | $0.4279000 | $0.4338000 | $0.3973000 |
| 2019-08-30 | $0.4279000 | $0.3650000 | $0.4322000 | $0.3650000 |
| 2019-08-31 | $0.3650000 | $0.3678000 | $0.3678000 | $0.3664000 |
| 2019-09-01 | $0.3678000 | $0.5666000 | $0.5666000 | $0.3732000 |
| 2019-09-02 | $0.5666000 | $0.4051000 | $0.6025000 | $0.4051000 |
| 2019-09-03 | $0.4051000 | $0.3887000 | $0.4144000 | $0.3831000 |
| 2019-09-04 | $0.3887000 | $0.3815000 | $0.3872000 | $0.3815000 |
| 2019-09-05 | $0.3815000 | $0.3601000 | $0.3804000 | $0.3601000 |
| 2019-09-06 | $0.3601000 | $0.3530000 | $0.3546000 | $0.3517000 |
| 2019-09-07 | $0.3530000 | $0.4138000 | $0.4721000 | $0.3592000 |
| 2019-09-08 | $0.4138000 | $0.4064000 | $0.4110000 | $0.4064000 |
| 2019-09-09 | $0.4064000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-09-10 | $0.4023000 | $0.4095000 | $0.4140000 | $0.3943000 |
| 2019-09-11 | $0.4095000 | $0.3916000 | $0.4118000 | $0.3916000 |
| 2019-09-12 | $0.3916000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2019-09-13 | $0.4017000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2019-09-14 | $0.3995000 | $0.3994000 | $0.3994000 | $0.3993000 |
| 2019-09-15 | $0.3994000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2019-09-16 | $0.3974000 | $0.4308000 | $0.4308000 | $0.3958000 |
| 2019-09-17 | $0.4308000 | $0.4458000 | $0.4458000 | $0.4268000 |
| 2019-09-18 | $0.4458000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2019-09-19 | $0.4442000 | $0.4696000 | $0.4696000 | $0.4494000 |
| 2019-09-20 | $0.4696000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2019-09-21 | $0.4649000 | $0.4553000 | $0.4994000 | $0.4553000 |
| 2019-09-22 | $0.4553000 | $0.4516000 | $0.4575000 | $0.4516000 |
| 2019-09-23 | $0.4516000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2019-09-24 | $0.4362000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2019-09-25 | $0.3843000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2019-09-26 | $0.3800000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2019-09-27 | $0.3633000 | $0.3690000 | $0.3690000 | $0.3689000 |
| 2019-09-28 | $0.3690000 | $0.3882000 | $0.3882000 | $0.3700000 |
| 2019-09-29 | $0.3882000 | $0.4154000 | $0.5330000 | $0.3153000 |
| 2019-09-30 | $0.4154000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2019-10-01 | $0.4283000 | $0.4247000 | $0.4289000 | $0.4247000 |
| 2019-10-02 | $0.4247000 | $0.4364000 | $0.4364000 | $0.4280000 |
| 2019-10-03 | $0.4364000 | $0.4948000 | $0.5548000 | $0.3711000 |
| 2019-10-04 | $0.4948000 | $0.4708000 | $0.5495000 | $0.4119000 |
| 2019-10-05 | $0.4708000 | $0.4633000 | $0.4757000 | $0.4633000 |
| 2019-10-06 | $0.4633000 | $0.4360000 | $0.4461000 | $0.4360000 |
| 2019-10-07 | $0.4360000 | $0.4502000 | $0.4552000 | $0.4502000 |
| 2019-10-08 | $0.4502000 | $0.4363000 | $0.4489000 | $0.4363000 |
| 2019-10-09 | $0.4363000 | $0.4383000 | $0.4577000 | $0.3524000 |
| 2019-10-10 | $0.4383000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2019-10-11 | $0.4384000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2019-10-12 | $0.4222000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2019-10-13 | $0.4241000 | $0.4229000 | $0.4231000 | $0.4229000 |
| 2019-10-14 | $0.4229000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2019-10-15 | $0.4263000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2019-10-16 | $0.4166000 | $0.3679000 | $0.4085000 | $0.3543000 |
| 2019-10-17 | $0.3679000 | $0.4041000 | $0.4100000 | $0.3710000 |
| 2019-10-18 | $0.4041000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-10-19 | $0.3986000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2019-10-20 | $0.3987000 | $0.4041000 | $0.4124000 | $0.4041000 |
| 2019-10-21 | $0.4041000 | $0.3727000 | $0.4110000 | $0.3619000 |
| 2019-10-22 | $0.3727000 | $0.3865000 | $0.4016000 | $0.3641000 |
| 2019-10-23 | $0.3865000 | $0.3419000 | $0.3964000 | $0.3367000 |
| 2019-10-24 | $0.3419000 | $0.3573000 | $0.3742000 | $0.3384000 |
| 2019-10-25 | $0.3573000 | $0.4423000 | $0.4651000 | $0.4040000 |
| 2019-10-26 | $0.4423000 | $0.4352000 | $0.4723000 | $0.3983000 |
| 2019-10-27 | $0.4352000 | $0.4489000 | $0.4584000 | $0.4109000 |
| 2019-10-28 | $0.4489000 | $0.4050000 | $0.4427000 | $0.3627000 |
| 2019-10-29 | $0.4050000 | $0.4150000 | $0.4339000 | $0.3956000 |
| 2019-10-30 | $0.4150000 | $0.3996000 | $0.4329000 | $0.3932000 |
| 2019-10-31 | $0.3996000 | $0.4353000 | $0.4373000 | $0.3847000 |
| 2019-11-01 | $0.4353000 | $0.4167000 | $0.4402000 | $0.3891000 |
| 2019-11-02 | $0.4167000 | $0.4388000 | $0.4417000 | $0.3911000 |
| 2019-11-03 | $0.4388000 | $0.4519000 | $0.4519000 | $0.3874000 |
| 2019-11-04 | $0.4519000 | $0.4425000 | $0.4617000 | $0.4307000 |
| 2019-11-05 | $0.4425000 | $0.4506000 | $0.4558000 | $0.4379000 |
| 2019-11-06 | $0.4506000 | $0.4429000 | $0.4639000 | $0.4300000 |
| 2019-11-07 | $0.4429000 | $0.4521000 | $0.4521000 | $0.4363000 |
| 2019-11-08 | $0.4521000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2019-11-09 | $0.4307000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2019-11-10 | $0.4332000 | $0.4407000 | $0.4442000 | $0.4407000 |
| 2019-11-11 | $0.4407000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2019-11-12 | $0.4251000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2019-11-13 | $0.4295000 | $0.4359000 | $0.4359000 | $0.4275000 |
| 2019-11-14 | $0.4359000 | $0.4265000 | $0.4293000 | $0.4265000 |
| 2019-11-15 | $0.4265000 | $0.3811000 | $0.4183000 | $0.3811000 |
| 2019-11-16 | $0.3811000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2019-11-17 | $0.3825000 | $0.3747000 | $0.3832000 | $0.3747000 |
| 2019-11-18 | $0.3747000 | $0.4013000 | $0.4084000 | $0.3604000 |
| 2019-11-19 | $0.4013000 | $0.4064000 | $0.4064000 | $0.3985000 |
| 2019-11-20 | $0.4064000 | $0.4128000 | $0.4128000 | $0.4044000 |
| 2019-11-21 | $0.4128000 | $0.3816000 | $0.3893000 | $0.3816000 |
| 2019-11-22 | $0.3816000 | $0.3500000 | $0.3646000 | $0.3500000 |
| 2019-11-23 | $0.3500000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-11-24 | $0.3523000 | $0.3044000 | $0.3326000 | $0.2980000 |
| 2019-11-25 | $0.3044000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-11-26 | $0.3136000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-11-27 | $0.3150000 | $0.3294000 | $0.3309000 | $0.3222000 |
| 2019-11-28 | $0.3294000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-11-29 | $0.3255000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2019-11-30 | $0.3398000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2019-12-01 | $0.3312000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-12-02 | $0.3246000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-12-03 | $0.3202000 | $0.2896000 | $0.3199000 | $0.2896000 |
| 2019-12-04 | $0.2896000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-12-05 | $0.2854000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2019-12-06 | $0.2933000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-12-07 | $0.2993000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-12-08 | $0.2976000 | $0.3481000 | $0.3481000 | $0.2986000 |
| 2019-12-09 | $0.3481000 | $0.2883000 | $0.3394000 | $0.2883000 |
| 2019-12-10 | $0.2883000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-12-11 | $0.2837000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-12-12 | $0.2829000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-12-13 | $0.2824000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-12-14 | $0.2848000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2019-12-15 | $0.2777000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2019-12-16 | $0.2797000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-12-17 | $0.2705000 | $0.2594000 | $0.2603000 | $0.2594000 |
| 2019-12-18 | $0.2594000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-12-19 | $0.2851000 | $0.2792000 | $0.2799000 | $0.2792000 |
| 2019-12-20 | $0.2792000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-21 | $0.2809000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-12-22 | $0.2792000 | $0.2645000 | $0.2932000 | $0.2645000 |
| 2019-12-23 | $0.2645000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2019-12-24 | $0.2578000 | $0.2548000 | $0.2830000 | $0.2548000 |
| 2019-12-25 | $0.2548000 | $0.2706000 | $0.2809000 | $0.2527000 |
| 2019-12-26 | $0.2706000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-12-27 | $0.2708000 | $0.2470000 | $0.2725000 | $0.2470000 |
| 2019-12-28 | $0.2470000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-12-29 | $0.2491000 | $0.2664000 | $0.2664000 | $0.2520000 |
| 2019-12-30 | $0.2664000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-12-31 | $0.2604000 | $0.2443000 | $0.2586000 | $0.2443000 |
| 2020-01-01 | $0.2443000 | $0.2588000 | $0.2588000 | $0.2445000 |
| 2020-01-02 | $0.2588000 | $0.2508000 | $0.2508000 | $0.2265000 |
| 2020-01-03 | $0.2508000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2020-01-04 | $0.2642000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-01-05 | $0.2649000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2020-01-06 | $0.2650000 | $0.2872000 | $0.2872000 | $0.2795000 |
| 2020-01-07 | $0.2872000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2020-01-08 | $0.3019000 | $0.2896000 | $0.2977000 | $0.2896000 |
| 2020-01-09 | $0.2896000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-01-10 | $0.2814000 | $0.2867000 | $0.2949000 | $0.2703000 |
| 2020-01-11 | $0.2867000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-01-12 | $0.2809000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-01-13 | $0.2864000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2020-01-14 | $0.2837000 | $0.3176000 | $0.3176000 | $0.3087000 |
| 2020-01-15 | $0.3176000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-01-16 | $0.3173000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2020-01-17 | $0.3139000 | $0.3202000 | $0.3202000 | $0.2836000 |
| 2020-01-18 | $0.3202000 | $0.3386000 | $0.3386000 | $0.3207000 |
| 2020-01-19 | $0.3386000 | $0.3307000 | $0.3538000 | $0.3307000 |
| 2020-01-20 | $0.3307000 | $0.3195000 | $0.3281000 | $0.3195000 |
| 2020-01-21 | $0.3195000 | $0.3315000 | $0.3315000 | $0.3229000 |
| 2020-01-22 | $0.3315000 | $0.3141000 | $0.3294000 | $0.3141000 |
| 2020-01-23 | $0.3141000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-01-24 | $0.3042000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-01-25 | $0.3056000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-01-26 | $0.3025000 | $0.3269000 | $0.3269000 | $0.3117000 |
| 2020-01-27 | $0.3269000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2020-01-28 | $0.3382000 | $0.3758000 | $0.3945000 | $0.3569000 |
| 2020-01-29 | $0.3758000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2020-01-30 | $0.3715000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2020-01-31 | $0.3802000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2020-02-01 | $0.3738000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-02-02 | $0.3755000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-02-03 | $0.3735000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-02-04 | $0.3717000 | $0.3577000 | $0.3670000 | $0.3577000 |
| 2020-02-05 | $0.3577000 | $0.3748000 | $0.3845000 | $0.3748000 |
| 2020-02-06 | $0.3748000 | $0.3902000 | $0.3968000 | $0.3805000 |
| 2020-02-07 | $0.3902000 | $0.4512000 | $0.4512000 | $0.3825000 |
| 2020-02-08 | $0.4512000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2020-02-09 | $0.4553000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2020-02-10 | $0.4673000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2020-02-11 | $0.4535000 | $0.4827000 | $0.4827000 | $0.4724000 |
| 2020-02-12 | $0.4827000 | $0.5382000 | $0.5589000 | $0.4864000 |
| 2020-02-13 | $0.5382000 | $0.5526000 | $0.5526000 | $0.5322000 |
| 2020-02-14 | $0.5526000 | $0.5802000 | $0.5802000 | $0.5491000 |
| 2020-02-15 | $0.5802000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2020-02-16 | $0.5547000 | $0.5462000 | $0.5657000 | $0.5462000 |
| 2020-02-17 | $0.5462000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-02-18 | $0.5339000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2020-02-19 | $0.5603000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2020-02-20 | $0.5284000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2020-02-21 | $0.5288000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-02-22 | $0.5337000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2020-02-23 | $0.5322000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2020-02-24 | $0.5491000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2020-02-25 | $0.5318000 | $0.4699000 | $0.5127000 | $0.4699000 |
| 2020-02-26 | $0.4699000 | $0.4441000 | $0.4441000 | $0.4435000 |
| 2020-02-27 | $0.4441000 | $0.4450000 | $0.4455000 | $0.4450000 |
| 2020-02-28 | $0.4450000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2020-02-29 | $0.4398000 | $0.4656000 | $0.4656000 | $0.4310000 |
| 2020-03-01 | $0.4656000 | $0.3676000 | $0.4659000 | $0.3676000 |
| 2020-03-02 | $0.3676000 | $0.4192000 | $0.4192000 | $0.3835000 |
| 2020-03-03 | $0.4192000 | $0.4383000 | $0.4383000 | $0.4120000 |
| 2020-03-04 | $0.4383000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2020-03-05 | $0.4387000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2020-03-06 | $0.4537000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2020-03-07 | $0.4580000 | $0.4167000 | $0.4452000 | $0.1986000 |
| 2020-03-08 | $0.4167000 | $0.3626000 | $0.3771000 | $0.2888000 |
| 2020-03-09 | $0.3626000 | $0.3972000 | $0.3972000 | $0.3575000 |
| 2020-03-10 | $0.3972000 | $0.3868000 | $0.3947000 | $0.3868000 |
| 2020-03-11 | $0.3868000 | $0.4563000 | $0.4929000 | $0.3814000 |
| 2020-03-12 | $0.4563000 | $0.2458000 | $0.2901000 | $0.2458000 |
| 2020-03-13 | $0.2458000 | $0.2647000 | $0.2816000 | $0.2485000 |
| 2020-03-14 | $0.2647000 | $0.2539000 | $0.2539000 | $0.2435000 |
| 2020-03-15 | $0.2539000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-03-16 | $0.2625000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2020-03-17 | $0.2523000 | $0.2615000 | $0.2669000 | $0.2615000 |
| 2020-03-18 | $0.2615000 | $0.2868000 | $0.2868000 | $0.2652000 |
| 2020-03-19 | $0.2868000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2020-03-20 | $0.3277000 | $0.2917000 | $0.3288000 | $0.2917000 |
| 2020-03-21 | $0.2917000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-03-22 | $0.2912000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2020-03-23 | $0.2739000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-03-24 | $0.3057000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-03-25 | $0.3181000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2020-03-26 | $0.3146000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-03-27 | $0.3176000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-28 | $0.3000000 | $0.2932000 | $0.2939000 | $0.2932000 |
| 2020-03-29 | $0.2932000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-03-30 | $0.2758000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2020-03-31 | $0.3003000 | $0.3001000 | $0.3012000 | $0.2955000 |
| 2020-04-01 | $0.3001000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-04-02 | $0.3113000 | $0.3133000 | $0.3179000 | $0.3133000 |
| 2020-04-03 | $0.3133000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2020-04-04 | $0.3105000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-04-05 | $0.3166000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2020-04-06 | $0.3122000 | $0.3539000 | $0.4041000 | $0.3383000 |
| 2020-04-07 | $0.3539000 | $0.3461000 | $0.3469000 | $0.3461000 |
| 2020-04-08 | $0.3461000 | $0.3771000 | $0.3790000 | $0.3541000 |
| 2020-04-09 | $0.3771000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-04-10 | $0.3733000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-04-11 | $0.3519000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2020-04-12 | $0.3525000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-04-13 | $0.3538000 | $0.3498000 | $0.3511000 | $0.3498000 |
| 2020-04-14 | $0.3498000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-04-15 | $0.3508000 | $0.3337000 | $0.3380000 | $0.3337000 |
| 2020-04-16 | $0.3337000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-04-17 | $0.3581000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-04-18 | $0.3542000 | $0.3768000 | $0.3768000 | $0.3656000 |
| 2020-04-19 | $0.3768000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-04-20 | $0.3700000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-04-21 | $0.3549000 | $0.3452000 | $0.3556000 | $0.3452000 |
| 2020-04-22 | $0.3452000 | $0.3740000 | $0.3740000 | $0.3589000 |
| 2020-04-23 | $0.3740000 | $0.4419000 | $0.4643000 | $0.3926000 |
| 2020-04-24 | $0.4419000 | $0.4693000 | $0.4723000 | $0.4431000 |
| 2020-04-25 | $0.4693000 | $0.4859000 | $0.4905000 | $0.4717000 |
| 2020-04-26 | $0.4859000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2020-04-27 | $0.4959000 | $0.5085000 | $0.5085000 | $0.4991000 |
| 2020-04-28 | $0.5085000 | $0.5221000 | $0.5221000 | $0.5067000 |
| 2020-04-29 | $0.5221000 | $0.5802000 | $0.5911000 | $0.5802000 |
| 2020-04-30 | $0.5802000 | $0.5724000 | $0.5724000 | $0.5705000 |
| 2020-05-01 | $0.5724000 | $0.5827000 | $0.5851000 | $0.5827000 |
| 2020-05-02 | $0.5827000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2020-05-03 | $0.5928000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2020-05-04 | $0.5879000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2020-05-05 | $0.5862000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2020-05-06 | $0.5960000 | $0.5450000 | $0.6041000 | $0.5450000 |
| 2020-05-07 | $0.5450000 | $0.5954000 | $0.6000000 | $0.5954000 |
| 2020-05-08 | $0.5954000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2020-05-09 | $0.5840000 | $0.5629000 | $0.5681000 | $0.5629000 |
| 2020-05-10 | $0.5629000 | $0.5241000 | $0.5241000 | $0.5154000 |
| 2020-05-11 | $0.5241000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2020-05-12 | $0.5141000 | $0.5211000 | $0.6087000 | $0.4322000 |
| 2020-05-13 | $0.5211000 | $0.5426000 | $0.5504000 | $0.5426000 |
| 2020-05-14 | $0.5426000 | $0.5582000 | $0.5704000 | $0.5582000 |
| 2020-05-15 | $0.5582000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2020-05-16 | $0.5308000 | $0.4600000 | $0.5351000 | $0.3944000 |
| 2020-05-17 | $0.4600000 | $0.4062000 | $0.4739000 | $0.4062000 |
| 2020-05-18 | $0.4062000 | $0.4373000 | $0.4373000 | $0.4084000 |
| 2020-05-19 | $0.4373000 | $0.4205000 | $0.4399000 | $0.4205000 |
| 2020-05-20 | $0.4205000 | $0.4214000 | $0.4216000 | $0.3994000 |
| 2020-05-21 | $0.4214000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2020-05-22 | $0.4014000 | $0.4126000 | $0.4126000 | $0.4011000 |
| 2020-05-23 | $0.4126000 | $0.4042000 | $0.4133000 | $0.4042000 |
| 2020-05-24 | $0.4042000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-05-25 | $0.3836000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-26 | $0.3917000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2020-05-27 | $0.3892000 | $0.4091000 | $0.4091000 | $0.4050000 |
| 2020-05-28 | $0.4091000 | $0.4279000 | $0.4279000 | $0.4215000 |
| 2020-05-29 | $0.4279000 | $0.4255000 | $0.4265000 | $0.4210000 |
| 2020-05-30 | $0.4255000 | $0.4753000 | $0.4753000 | $0.4379000 |
| 2020-05-31 | $0.4753000 | $0.4603000 | $0.4667000 | $0.4597000 |
| 2020-06-01 | $0.4603000 | $0.5106000 | $0.5106000 | $0.4974000 |
| 2020-06-02 | $0.5106000 | $0.4740000 | $0.4762000 | $0.4740000 |
| 2020-06-03 | $0.4740000 | $0.4873000 | $0.4873000 | $0.4811000 |
| 2020-06-04 | $0.4873000 | $0.5164000 | $0.5164000 | $0.4937000 |
| 2020-06-05 | $0.5164000 | $0.6011000 | $0.6158000 | $0.5073000 |
| 2020-06-06 | $0.6011000 | $0.5629000 | $0.6042000 | $0.5612000 |
| 2020-06-07 | $0.5629000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2020-06-08 | $0.5675000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2020-06-09 | $0.5693000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2020-06-10 | $0.5692000 | $0.4985000 | $0.5783000 | $0.4985000 |
| 2020-06-11 | $0.4985000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2020-06-12 | $0.4671000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2020-06-13 | $0.4770000 | $0.5306000 | $0.5492000 | $0.4775000 |
| 2020-06-14 | $0.5306000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2020-06-15 | $0.5227000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2020-06-16 | $0.5281000 | $0.4859000 | $0.5335000 | $0.4859000 |
| 2020-06-17 | $0.4859000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2020-06-18 | $0.4824000 | $0.4972000 | $0.4972000 | $0.4784000 |
| 2020-06-19 | $0.4972000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2020-06-20 | $0.4930000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2020-06-21 | $0.4960000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2020-06-22 | $0.4925000 | $0.5618000 | $0.5618000 | $0.5104000 |
| 2020-06-23 | $0.5618000 | $0.5523000 | $0.5579000 | $0.5523000 |
| 2020-06-24 | $0.5523000 | $0.5390000 | $0.5390000 | $0.5333000 |
| 2020-06-25 | $0.5390000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2020-06-26 | $0.5360000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2020-06-27 | $0.5312000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2020-06-28 | $0.5224000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2020-06-29 | $0.5290000 | $0.4869000 | $0.5329000 | $0.4869000 |
| 2020-06-30 | $0.4869000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2020-07-01 | $0.4842000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2020-07-02 | $0.4897000 | $0.4667000 | $0.4819000 | $0.4667000 |
| 2020-07-03 | $0.4667000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2020-07-04 | $0.4654000 | $0.4754000 | $0.4754000 | $0.4693000 |
| 2020-07-05 | $0.4754000 | $0.4177000 | $0.4722000 | $0.4177000 |
| 2020-07-06 | $0.4177000 | $0.4673000 | $0.4786000 | $0.4158000 |
| 2020-07-07 | $0.4673000 | $0.4536000 | $0.4628000 | $0.4117000 |
| 2020-07-08 | $0.4536000 | $0.4720000 | $0.4720000 | $0.4625000 |
| 2020-07-09 | $0.4720000 | $0.4673000 | $0.4673000 | $0.4619000 |
| 2020-07-10 | $0.4673000 | $0.4678000 | $0.5285000 | $0.4678000 |
| 2020-07-11 | $0.4678000 | $0.4745000 | $0.4745000 | $0.4652000 |
| 2020-07-12 | $0.4745000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2020-07-13 | $0.4778000 | $0.4652000 | $0.4746000 | $0.4652000 |
| 2020-07-14 | $0.4652000 | $0.4088000 | $0.4661000 | $0.4088000 |
| 2020-07-15 | $0.4088000 | $0.4653000 | $0.4653000 | $0.4061000 |
| 2020-07-16 | $0.4653000 | $0.4384000 | $0.4622000 | $0.4384000 |
| 2020-07-17 | $0.4384000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2020-07-18 | $0.4395000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2020-07-19 | $0.4405000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2020-07-20 | $0.4424000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2020-07-21 | $0.4399000 | $0.4504000 | $0.4509000 | $0.4415000 |
| 2020-07-22 | $0.4504000 | $0.4578000 | $0.4578000 | $0.4524000 |
| 2020-07-23 | $0.4578000 | $0.4911000 | $0.5000000 | $0.4615000 |
| 2020-07-24 | $0.4911000 | $0.5063000 | $0.5063000 | $0.4876000 |
| 2020-07-25 | $0.5063000 | $0.5145000 | $0.5146000 | $0.5048000 |
| 2020-07-26 | $0.5145000 | $0.5170000 | $0.5369000 | $0.5170000 |
| 2020-07-27 | $0.5170000 | $0.5890000 | $0.6074000 | $0.5742000 |
| 2020-07-28 | $0.5890000 | $0.5893000 | $0.5893000 | $0.5832000 |
| 2020-07-29 | $0.5893000 | $0.6039000 | $0.6039000 | $0.5989000 |
| 2020-07-30 | $0.6039000 | $0.6113000 | $0.6113000 | $0.6004000 |
| 2020-07-31 | $0.6113000 | $0.5903000 | $0.6352000 | $0.5903000 |
| 2020-08-01 | $0.5903000 | $0.6497000 | $0.6497000 | $0.5541000 |
| 2020-08-02 | $0.6497000 | $0.6306000 | $0.6306000 | $0.6085000 |
| 2020-08-03 | $0.6306000 | $0.6516000 | $0.6516000 | $0.6404000 |
| 2020-08-04 | $0.6516000 | $0.6605000 | $0.6605000 | $0.6493000 |
| 2020-08-05 | $0.6605000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2020-08-06 | $0.6934000 | $0.7118000 | $0.7119000 | $0.5308000 |
| 2020-08-07 | $0.7118000 | $0.6614000 | $0.7017000 | $0.6614000 |
| 2020-08-08 | $0.6614000 | $0.6121000 | $0.6709000 | $0.5885000 |
| 2020-08-09 | $0.6121000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2020-08-10 | $0.6077000 | $0.5959000 | $0.6187000 | $0.5959000 |
| 2020-08-11 | $0.5959000 | $0.5126000 | $0.5777000 | $0.4897000 |
| 2020-08-12 | $0.5126000 | $0.5013000 | $0.5208000 | $0.5013000 |
| 2020-08-13 | $0.5013000 | $0.5059000 | $0.5109000 | $0.5059000 |
| 2020-08-14 | $0.5059000 | $0.5043000 | $0.5052000 | $0.4428000 |
| 2020-08-15 | $0.5043000 | $0.5339000 | $0.5339000 | $0.5080000 |
| 2020-08-16 | $0.5339000 | $0.4826000 | $0.5364000 | $0.4239000 |
| 2020-08-17 | $0.4826000 | $0.5170000 | $0.5536000 | $0.4693000 |
| 2020-08-18 | $0.5170000 | $0.4783000 | $0.5171000 | $0.4424000 |
| 2020-08-19 | $0.4783000 | $0.4822000 | $0.4822000 | $0.4589000 |
| 2020-08-20 | $0.4822000 | $0.4036000 | $0.4884000 | $0.3796000 |
| 2020-08-21 | $0.4036000 | $0.3458000 | $0.3922000 | $0.3343000 |
| 2020-08-22 | $0.3458000 | $0.4827000 | $0.4828000 | $0.3501000 |
| 2020-08-23 | $0.4827000 | $0.4544000 | $0.5010000 | $0.4544000 |
| 2020-08-24 | $0.4544000 | $0.5102000 | $0.5480000 | $0.4482000 |
| 2020-08-25 | $0.5102000 | $0.5024000 | $0.5677000 | $0.4759000 |
| 2020-08-26 | $0.5024000 | $0.5389000 | $0.5619000 | $0.5084000 |
| 2020-08-27 | $0.5389000 | $0.5552000 | $0.5677000 | $0.5222000 |
| 2020-08-28 | $0.5552000 | $0.5557000 | $0.5779000 | $0.5138000 |
| 2020-08-29 | $0.5557000 | $0.5281000 | $0.5593000 | $0.5281000 |
| 2020-08-30 | $0.5281000 | $0.5155000 | $0.5390000 | $0.5155000 |
| 2020-08-31 | $0.5155000 | $0.5082000 | $0.5129000 | $0.4978000 |
| 2020-09-01 | $0.5082000 | $0.4579000 | $0.5713000 | $0.3339000 |
| 2020-09-02 | $0.4579000 | $0.3647000 | $0.4376000 | $0.3421000 |
| 2020-09-03 | $0.3647000 | $0.3161000 | $0.3256000 | $0.3154000 |
| 2020-09-04 | $0.3161000 | $0.6112000 | $0.6113000 | $0.2826000 |
| 2020-09-05 | $0.6112000 | $0.5938000 | $0.6000000 | $0.5937000 |
| 2020-09-06 | $0.5938000 | $0.5643000 | $0.5992000 | $0.5643000 |
| 2020-09-07 | $0.5643000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-09-08 | $0.5708000 | $0.5166000 | $0.5571000 | $0.5166000 |
| 2020-09-09 | $0.5166000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2020-09-10 | $0.5217000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2020-09-11 | $0.5276000 | $0.5199000 | $0.5303000 | $0.5199000 |
| 2020-09-12 | $0.5199000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2020-09-13 | $0.5224000 | $0.3306000 | $0.5166000 | $0.3306000 |
| 2020-09-14 | $0.3306000 | $0.7048000 | $0.7261000 | $0.3417000 |
| 2020-09-15 | $0.7048000 | $0.5577000 | $0.7119000 | $0.5561000 |
| 2020-09-16 | $0.5577000 | $0.4931000 | $0.7553000 | $0.4931000 |
| 2020-09-17 | $0.4931000 | $0.4597000 | $0.4925000 | $0.3650000 |
| 2020-09-18 | $0.4597000 | $0.4813000 | $0.4813000 | $0.4594000 |
| 2020-09-19 | $0.4813000 | $0.4566000 | $0.4877000 | $0.4566000 |
| 2020-09-20 | $0.4566000 | $0.4694000 | $0.4694000 | $0.4478000 |
| 2020-09-21 | $0.4694000 | $0.4271000 | $0.4478000 | $0.4271000 |
| 2020-09-22 | $0.4271000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2020-09-23 | $0.4319000 | $0.3993000 | $0.4198000 | $0.3993000 |
| 2020-09-24 | $0.3993000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2020-09-25 | $0.4190000 | $0.4064000 | $0.4171000 | $0.4064000 |
| 2020-09-26 | $0.4064000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-09-27 | $0.4079000 | $0.4167000 | $0.4167000 | $0.4097000 |
| 2020-09-28 | $0.4167000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2020-09-29 | $0.4135000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2020-09-30 | $0.4190000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2020-10-01 | $0.4166000 | $0.4249000 | $0.4249000 | $0.4106000 |
| 2020-10-02 | $0.4249000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2020-10-03 | $0.4231000 | $0.4121000 | $0.4221000 | $0.4121000 |
| 2020-10-04 | $0.4121000 | $0.3950000 | $0.4169000 | $0.3950000 |
| 2020-10-05 | $0.3950000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-10-06 | $0.3994000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2020-10-07 | $0.3923000 | $0.3618000 | $0.3949000 | $0.2882000 |
| 2020-10-08 | $0.3618000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2020-10-09 | $0.3705000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2020-10-10 | $0.3749000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-10-11 | $0.3831000 | $0.3842000 | $0.3856000 | $0.3842000 |
| 2020-10-12 | $0.3842000 | $0.3847000 | $0.3897000 | $0.3240000 |
| 2020-10-13 | $0.3847000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2020-10-14 | $0.3810000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2020-10-15 | $0.3811000 | $0.4718000 | $0.4718000 | $0.3772000 |
| 2020-10-16 | $0.4718000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2020-10-17 | $0.4644000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2020-10-18 | $0.4661000 | $0.5526000 | $0.5526000 | $0.4720000 |
| 2020-10-19 | $0.5526000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2020-10-20 | $0.5643000 | $0.5722000 | $0.5722000 | $0.4442000 |
| 2020-10-21 | $0.5722000 | $0.4827000 | $0.6150000 | $0.4827000 |
| 2020-10-22 | $0.4827000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2020-10-23 | $0.4893000 | $0.4723000 | $0.4873000 | $0.4723000 |
| 2020-10-24 | $0.4723000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2020-10-25 | $0.4792000 | $0.5018000 | $0.5021000 | $0.4761000 |
| 2020-10-26 | $0.5018000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2020-10-27 | $0.5029000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2020-10-28 | $0.5251000 | $0.5758000 | $0.5758000 | $0.5112000 |
| 2020-10-29 | $0.5758000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2020-10-30 | $0.5835000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2020-10-31 | $0.5879000 | $0.5945000 | $0.5982000 | $0.5945000 |
| 2020-11-01 | $0.5945000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2020-11-02 | $0.5927000 | $0.6514000 | $0.6514000 | $0.5845000 |
| 2020-11-03 | $0.6514000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2020-11-04 | $0.6731000 | $0.4274000 | $0.6796000 | $0.4274000 |
| 2020-11-05 | $0.4274000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2020-11-06 | $0.4710000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2020-11-07 | $0.4707000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2020-11-08 | $0.4480000 | $0.5063000 | $0.5063000 | $0.4676000 |
| 2020-11-09 | $0.5063000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2020-11-10 | $0.5013000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2020-11-11 | $0.5006000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-11-12 | $0.5135000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2020-11-13 | $0.5331000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-11-14 | $0.5339000 | $0.5562000 | $0.5562000 | $0.5255000 |
| 2020-11-15 | $0.5562000 | $0.5524000 | $0.5524000 | $0.5524000 |
| 2020-11-16 | $0.5524000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2020-11-17 | $0.5786000 | $0.6035000 | $0.6118000 | $0.6035000 |
| 2020-11-18 | $0.6035000 | $0.5608000 | $0.6070000 | $0.5608000 |
| 2020-11-19 | $0.5608000 | $0.4991000 | $0.5620000 | $0.4991000 |
| 2020-11-20 | $0.4991000 | $0.5228000 | $0.5622000 | $0.5228000 |
| 2020-11-21 | $0.5228000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2020-11-22 | $0.5237000 | $0.5522000 | $0.5522000 | $0.1650000 |
| 2020-11-23 | $0.5522000 | $0.3813000 | $0.5508000 | $0.3677000 |
| 2020-11-24 | $0.3813000 | $0.9234000 | $0.9331000 | $0.3826000 |
| 2020-11-25 | $0.9234000 | $0.6751000 | $0.9026000 | $0.6751000 |
| 2020-11-26 | $0.6751000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2020-11-27 | $0.6192000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2020-11-28 | $0.6184000 | $0.7078000 | $0.7096000 | $0.4408000 |
| 2020-11-29 | $0.7078000 | $0.7456000 | $0.8776000 | $0.4219000 |
| 2020-11-30 | $0.7456000 | $0.5906000 | $0.8066000 | $0.5711000 |
| 2020-12-01 | $0.5906000 | $0.2105000 | $0.5638000 | $0.0682 |
| 2020-12-02 | $0.2105000 | $0.6152000 | $0.9146000 | $0.1996000 |
| 2020-12-03 | $0.6152000 | $0.3954000 | $0.6224000 | $0.3954000 |
| 2020-12-04 | $0.3954000 | $0.4907000 | $0.5060000 | $0.3795000 |
| 2020-12-05 | $0.4907000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-06 | $0.5036000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2020-12-07 | $0.5095000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2020-12-08 | $0.5043000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2020-12-09 | $0.4817000 | $0.4877000 | $0.4877000 | $0.4259000 |
| 2020-12-10 | $0.4877000 | $0.3296000 | $0.4798000 | $0.3252000 |
| 2020-12-11 | $0.3296000 | $0.3831000 | $0.4103000 | $0.3257000 |
| 2020-12-12 | $0.3831000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2020-12-13 | $0.3996000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2020-12-14 | $0.4072000 | $0.3441000 | $0.4094000 | $0.3441000 |
| 2020-12-15 | $0.3441000 | $0.3620000 | $0.3638000 | $0.3470000 |
| 2020-12-16 | $0.3620000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2020-12-17 | $0.3976000 | $0.3622000 | $0.4249000 | $0.3615000 |
| 2020-12-18 | $0.3622000 | $0.4088000 | $0.4088000 | $0.3672000 |
| 2020-12-19 | $0.4088000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2020-12-20 | $0.4213000 | $0.4454000 | $1.10 | $0.4147000 |
| 2020-12-21 | $0.4454000 | $0.4266000 | $0.4314000 | $0.4250000 |
| 2020-12-22 | $0.4266000 | $0.3531000 | $0.4472000 | $0.3531000 |
| 2020-12-23 | $0.3531000 | $0.4083000 | $0.5824000 | $0.3444000 |
| 2020-12-24 | $0.4083000 | $0.4187000 | $0.4187000 | $0.4168000 |
| 2020-12-25 | $0.4187000 | $0.5762000 | $0.5762000 | $0.4361000 |
| 2020-12-26 | $0.5762000 | $0.3726000 | $0.6167000 | $0.3724000 |
| 2020-12-27 | $0.3726000 | $0.6310000 | $0.6310000 | $0.3699000 |
| 2020-12-28 | $0.6310000 | $0.7301000 | $0.8058000 | $0.2515000 |
| 2020-12-29 | $0.7301000 | $0.4107000 | $0.7387000 | $0.3803000 |
| 2020-12-30 | $0.4107000 | $0.5489000 | $0.5489000 | $0.3496000 |
| 2020-12-31 | $0.5489000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2021-01-01 | $0.5505000 | $0.3721000 | $0.5584000 | $0.3233000 |
| 2021-01-02 | $0.3721000 | $0.6460000 | $0.6460000 | $0.2898000 |
| 2021-01-03 | $0.6460000 | $0.6613000 | $0.6633000 | $0.3968000 |
| 2021-01-04 | $0.6613000 | $0.6406000 | $0.7697000 | $0.4353000 |
| 2021-01-05 | $0.6406000 | $0.4765000 | $0.6808000 | $0.4765000 |
| 2021-01-06 | $0.4765000 | $0.5133000 | $0.5270000 | $0.5133000 |
| 2021-01-07 | $0.5133000 | $0.5132000 | $0.7564000 | $0.5132000 |
| 2021-01-08 | $0.5132000 | $0.4893000 | $0.7644000 | $0.4893000 |
| 2021-01-09 | $0.4893000 | $0.7709000 | $0.7709000 | $0.4844000 |
| 2021-01-10 | $0.7709000 | $0.5791000 | $0.7320000 | $0.5791000 |
| 2021-01-11 | $0.5791000 | $0.5544000 | $0.5544000 | $0.5221000 |
| 2021-01-12 | $0.5544000 | $0.5773000 | $0.5773000 | $0.5320000 |
| 2021-01-13 | $0.5773000 | $0.4785000 | $0.6336000 | $0.4658000 |
| 2021-01-14 | $0.4785000 | $0.6073000 | $0.6073000 | $0.5012000 |
| 2021-01-15 | $0.6073000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2021-01-16 | $0.5706000 | $0.6178000 | $0.6178000 | $0.5588000 |
| 2021-01-17 | $0.6178000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-01-18 | $0.6146000 | $0.5794000 | $0.6281000 | $0.5794000 |
| 2021-01-19 | $0.5794000 | $0.8983000 | $0.8983000 | $0.5685000 |
| 2021-01-20 | $0.8983000 | $0.9223000 | $0.9223000 | $0.8875000 |
| 2021-01-21 | $0.9223000 | $0.5921000 | $0.8012000 | $0.5909000 |
| 2021-01-22 | $0.5921000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2021-01-23 | $0.6338000 | $0.6328000 | $0.9568000 | $0.6165000 |
| 2021-01-24 | $0.6328000 | $0.7858000 | $0.7858000 | $0.6363000 |
| 2021-01-25 | $0.7858000 | $0.6849000 | $1.03 | $0.6765000 |
| 2021-01-26 | $0.6849000 | $0.7836000 | $0.7836000 | $0.6900000 |
| 2021-01-27 | $0.7836000 | $0.6742000 | $0.9735000 | $0.6581000 |
| 2021-01-28 | $0.6742000 | $0.6966000 | $0.7411000 | $0.6625000 |
| 2021-01-29 | $0.6966000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-01-30 | $0.7135000 | $0.6802000 | $0.7148000 | $0.3466000 |
| 2021-01-31 | $0.6802000 | $0.6629000 | $0.6629000 | $0.4000000 |
| 2021-02-01 | $0.6629000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2021-02-02 | $0.6707000 | $0.6302000 | $0.7105000 | $0.6231000 |
| 2021-02-03 | $0.6302000 | $0.6684000 | $0.7724000 | $0.6684000 |
| 2021-02-04 | $0.6684000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-02-05 | $0.6561000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2021-02-06 | $0.6796000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-02-07 | $0.6966000 | $0.6895000 | $0.6895000 | $0.6891000 |
| 2021-02-08 | $0.6895000 | $0.8127000 | $0.8238000 | $0.4737000 |
| 2021-02-09 | $0.8127000 | $0.8135000 | $0.8139000 | $0.7260000 |
| 2021-02-10 | $0.8135000 | $0.7249000 | $0.7845000 | $0.7249000 |
| 2021-02-11 | $0.7249000 | $0.5089000 | $0.8401000 | $0.5089000 |
| 2021-02-12 | $0.5089000 | $0.7547000 | $0.7685000 | $0.5028000 |
| 2021-02-13 | $0.7547000 | $0.8075000 | $0.8075000 | $0.5124000 |
| 2021-02-14 | $0.8075000 | $0.7575000 | $0.8320000 | $0.7575000 |
| 2021-02-15 | $0.7575000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2021-02-16 | $0.7464000 | $0.5415000 | $0.7658000 | $0.5415000 |
| 2021-02-17 | $0.5415000 | $0.6890000 | $0.8110000 | $0.5737000 |
| 2021-02-18 | $0.6890000 | $0.6026000 | $0.7986000 | $0.5417000 |
| 2021-02-19 | $0.6026000 | $0.8390000 | $0.8390000 | $0.6209000 |
| 2021-02-20 | $0.8390000 | $0.6563000 | $0.8385000 | $0.6563000 |
| 2021-02-21 | $0.6563000 | $0.7402000 | $0.7804000 | $0.5868000 |
| 2021-02-22 | $0.7402000 | $0.6408000 | $0.6971000 | $0.6408000 |
| 2021-02-23 | $0.6408000 | $0.6342000 | $0.6342000 | $0.5790000 |
| 2021-02-24 | $0.6342000 | $0.6411000 | $0.6451000 | $0.5899000 |
| 2021-02-25 | $0.6411000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-02-26 | $0.6069000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-02-27 | $0.5971000 | $0.5520000 | $0.5954000 | $0.5520000 |
| 2021-02-28 | $0.5520000 | $0.5617000 | $0.5617000 | $0.5409000 |
| 2021-03-01 | $0.5617000 | $0.6026000 | $0.6666000 | $0.6026000 |
| 2021-03-02 | $0.6026000 | $0.6048000 | $0.6048000 | $0.5747000 |
| 2021-03-03 | $0.6048000 | $0.6672000 | $0.6672000 | $0.6284000 |
| 2021-03-04 | $0.6672000 | $0.5881000 | $0.6403000 | $0.4904000 |
| 2021-03-05 | $0.5881000 | $0.5234000 | $0.5931000 | $0.5234000 |
| 2021-03-06 | $0.5234000 | $0.6635000 | $0.6635000 | $0.5246000 |
| 2021-03-07 | $0.6635000 | $0.6885000 | $0.6916000 | $0.6034000 |
| 2021-03-08 | $0.6885000 | $0.6283000 | $0.7117000 | $0.6283000 |
| 2021-03-09 | $0.6283000 | $0.6586000 | $0.6586000 | $0.6586000 |
| 2021-03-10 | $0.6586000 | $0.7691000 | $0.7691000 | $0.6635000 |
| 2021-03-11 | $0.7691000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-03-12 | $0.7955000 | $0.6756000 | $0.7878000 | $0.6756000 |
| 2021-03-13 | $0.6756000 | $0.7904000 | $0.7941000 | $0.7219000 |
| 2021-03-14 | $0.7904000 | $0.6773000 | $0.7623000 | $0.6148000 |
| 2021-03-15 | $0.6773000 | $0.6541000 | $0.6541000 | $0.6390000 |
| 2021-03-16 | $0.6541000 | $0.6489000 | $0.6689000 | $0.6489000 |
| 2021-03-17 | $0.6489000 | $0.5891000 | $0.6716000 | $0.5891000 |
| 2021-03-18 | $0.5891000 | $0.5782000 | $0.5805000 | $0.5591000 |
| 2021-03-19 | $0.5782000 | $0.5847000 | $0.5847000 | $0.5823000 |
| 2021-03-20 | $0.5847000 | $0.4299000 | $1.86 | $0.006972 |
| 2021-03-21 | $0.4299000 | $0.5393000 | $0.9295000 | $0.4246000 |
| 2021-03-22 | $0.5393000 | $0.5410000 | $0.6432000 | $0.4490000 |
| 2021-03-23 | $0.5410000 | $0.5512000 | $0.5512000 | $0.4930000 |
| 2021-03-24 | $0.5512000 | $0.5570000 | $0.5570000 | $0.5304000 |
| 2021-03-25 | $0.5570000 | $0.5134000 | $0.6047000 | $0.5036000 |
| 2021-03-26 | $0.5134000 | $0.5533000 | $0.5533000 | $0.5506000 |
| 2021-03-27 | $0.5533000 | $0.6145000 | $0.6145000 | $0.5614000 |
| 2021-03-28 | $0.6145000 | $0.5522000 | $0.6136000 | $0.4468000 |
| 2021-03-29 | $0.5522000 | $0.5532000 | $0.5711000 | $0.5532000 |
| 2021-03-30 | $0.5532000 | $0.5708000 | $0.5708000 | $0.5643000 |
| 2021-03-31 | $0.5708000 | $0.5468000 | $0.5709000 | $0.5386000 |
| 2021-04-01 | $0.5468000 | $0.5709000 | $0.5867000 | $0.5403000 |
| 2021-04-02 | $0.5709000 | $0.5834000 | $0.5834000 | $0.5645000 |
| 2021-04-03 | $0.5834000 | $0.5000000 | $0.5645000 | $0.4560000 |
| 2021-04-04 | $0.5000000 | $0.5123000 | $0.5368000 | $0.4716000 |
| 2021-04-05 | $0.5123000 | $0.4907000 | $0.5451000 | $0.4907000 |
| 2021-04-06 | $0.4907000 | $0.5337000 | $0.5349000 | $0.4444000 |
| 2021-04-07 | $0.5337000 | $0.5338000 | $0.6597000 | $0.5142000 |
| 2021-04-08 | $0.5338000 | $0.5814000 | $0.6912000 | $0.5222000 |
| 2021-04-09 | $0.5814000 | $0.6392000 | $0.6828000 | $0.5543000 |
| 2021-04-10 | $0.6392000 | $0.5662000 | $0.6576000 | $0.5662000 |
| 2021-04-11 | $0.5662000 | $0.6778000 | $0.7120000 | $0.5680000 |
| 2021-04-12 | $0.6778000 | $0.5715000 | $0.7122000 | $0.5572000 |
| 2021-04-13 | $0.5715000 | $0.5968000 | $0.6356000 | $0.5066000 |
| 2021-04-14 | $0.5968000 | $0.6095000 | $0.7493000 | $0.5396000 |
| 2021-04-15 | $0.6095000 | $0.5583000 | $0.6766000 | $0.5166000 |
| 2021-04-16 | $0.5583000 | $0.5976000 | $0.7278000 | $0.5423000 |
| 2021-04-17 | $0.5976000 | $0.6018000 | $0.6546000 | $0.5843000 |
| 2021-04-18 | $0.6018000 | $0.5535000 | $0.6182000 | $0.5535000 |
| 2021-04-19 | $0.5535000 | $0.5167000 | $0.5479000 | $0.4549000 |
| 2021-04-20 | $0.5167000 | $0.4966000 | $0.5977000 | $0.4785000 |
| 2021-04-21 | $0.4966000 | $0.5665000 | $0.6403000 | $0.4729000 |
| 2021-04-22 | $0.5665000 | $0.5880000 | $0.5880000 | $0.5001000 |
| 2021-04-23 | $0.5880000 | $0.4928000 | $0.5819000 | $0.4928000 |
| 2021-04-24 | $0.4928000 | $0.7016000 | $0.7342000 | $0.4806000 |
| 2021-04-25 | $0.7016000 | $0.6474000 | $0.7196000 | $0.6474000 |
| 2021-04-26 | $0.6474000 | $0.7347000 | $0.7374000 | $0.7120000 |
| 2021-04-27 | $0.7347000 | $0.7259000 | $0.7507000 | $0.7259000 |
| 2021-04-28 | $0.7259000 | $0.7233000 | $0.7425000 | $0.7233000 |
| 2021-04-29 | $0.7233000 | $0.7164000 | $0.7201000 | $0.7062000 |
| 2021-04-30 | $0.7164000 | $0.7509000 | $0.7722000 | $0.7509000 |
| 2021-05-01 | $0.7509000 | $0.7612000 | $0.7641000 | $0.7520000 |
| 2021-05-02 | $0.7612000 | $0.7372000 | $0.7452000 | $0.7304000 |
| 2021-05-03 | $0.7372000 | $0.7218000 | $0.7447000 | $0.7218000 |
| 2021-05-04 | $0.7218000 | $0.6975000 | $0.6975000 | $0.6719000 |
| 2021-05-05 | $0.6975000 | $0.7321000 | $0.7533000 | $0.7321000 |
| 2021-05-06 | $0.7321000 | $0.7321000 | $0.7383000 | $0.7185000 |
| 2021-05-07 | $0.7321000 | $0.7229000 | $0.8405000 | $0.7229000 |
| 2021-05-08 | $0.7229000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2021-05-09 | $0.7427000 | $0.8324000 | $0.8324000 | $0.7345000 |
| 2021-05-10 | $0.8324000 | $0.7582000 | $0.8185000 | $0.7582000 |
| 2021-05-11 | $0.7582000 | $0.8682000 | $0.8682000 | $0.7701000 |
| 2021-05-12 | $0.8682000 | $0.6896000 | $0.7574000 | $0.6896000 |
| 2021-05-13 | $0.6896000 | $0.7316000 | $0.7316000 | $0.6923000 |
| 2021-05-14 | $0.7316000 | $0.7408000 | $0.8681000 | $0.6750000 |
| 2021-05-15 | $0.7408000 | $0.7302000 | $0.7461000 | $0.6946000 |
| 2021-05-16 | $0.7302000 | $0.7452000 | $0.7452000 | $0.7257000 |
| 2021-05-17 | $0.7452000 | $0.6903000 | $0.6981000 | $0.6812000 |
| 2021-05-18 | $0.6903000 | $0.7505000 | $0.7505000 | $0.6248000 |
| 2021-05-19 | $0.7505000 | $0.5045000 | $0.9079000 | $0.5045000 |
| 2021-05-20 | $0.5045000 | $0.6483000 | $0.6483000 | $0.5570000 |
| 2021-05-21 | $0.6483000 | $0.5886000 | $0.5965000 | $0.5393000 |
| 2021-05-22 | $0.5886000 | $0.5819000 | $0.5909000 | $0.5403000 |
| 2021-05-23 | $0.5819000 | $0.4912000 | $0.5388000 | $0.4912000 |
| 2021-05-24 | $0.4912000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-05-25 | $0.5496000 | $0.7520000 | $0.9597000 | $0.5432000 |
| 2021-05-26 | $0.7520000 | $0.8617000 | $0.9081000 | $0.7698000 |
| 2021-05-27 | $0.8617000 | $0.9619000 | $1.08 | $0.8452000 |
| 2021-05-28 | $0.9619000 | $1.17 | $1.46 | $0.8713000 |
| 2021-05-29 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-05-30 | $1.13 | $1.25 | $1.41 | $1.17 |
| 2021-05-31 | $1.25 | $1.43 | $1.43 | $1.31 |
| 2021-06-01 | $1.43 | $1.14 | $1.41 | $1.13 |
| 2021-06-02 | $1.14 | $1.23 | $1.23 | $1.17 |
| 2021-06-03 | $1.23 | $1.09 | $1.28 | $1.09 |
| 2021-06-04 | $1.09 | $1.15 | $1.23 | $1.02 |
| 2021-06-05 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-06-06 | $1.11 | $1.34 | $1.34 | $0.8280000 |
| 2021-06-07 | $1.34 | $1.37 | $1.37 | $1.25 |
| 2021-06-08 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-06-09 | $1.37 | $1.42 | $1.73 | $1.36 |
| 2021-06-10 | $1.42 | $1.25 | $1.39 | $1.25 |
| 2021-06-11 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-06-12 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-06-13 | $1.21 | $1.33 | $1.33 | $1.33 |
| 2021-06-14 | $1.33 | $1.25 | $1.38 | $1.25 |
| 2021-06-15 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-06-16 | $1.24 | $1.09 | $1.18 | $1.09 |
| 2021-06-17 | $1.09 | $0.9090000 | $1.08 | $0.9090000 |
| 2021-06-18 | $0.9090000 | $0.9201000 | $0.9201000 | $0.8553000 |
| 2021-06-19 | $0.9201000 | $0.8275000 | $0.9120000 | $0.8275000 |
| 2021-06-20 | $0.8275000 | $0.8812000 | $0.8812000 | $0.8295000 |
| 2021-06-21 | $0.8812000 | $0.8236000 | $0.8236000 | $0.7834000 |
| 2021-06-22 | $0.8236000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-06-23 | $0.8466000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2021-06-24 | $0.8763000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2021-06-25 | $0.9016000 | $0.8764000 | $0.9175000 | $0.7564000 |
| 2021-06-26 | $0.8764000 | $0.7938000 | $0.9056000 | $0.7931000 |
| 2021-06-27 | $0.7938000 | $0.8647000 | $0.8647000 | $0.8529000 |
| 2021-06-28 | $0.8647000 | $1.02 | $1.02 | $0.8591000 |
| 2021-06-29 | $1.02 | $0.9797000 | $1.06 | $0.9460000 |
| 2021-06-30 | $0.9797000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2021-07-01 | $0.9567000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2021-07-02 | $0.9154000 | $0.9803000 | $0.9807000 | $0.9225000 |
| 2021-07-03 | $0.9803000 | $1.01 | $1.01 | $1.01 |
| 2021-07-04 | $1.01 | $1.08 | $1.08 | $1.02 |
| 2021-07-05 | $1.08 | $1.11 | $1.11 | $1.03 |
| 2021-07-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-07-07 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-07-08 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-07-09 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-07-10 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-07-11 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-07-12 | $1.13 | $1.04 | $1.09 | $1.04 |
| 2021-07-13 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-07-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-15 | $1.03 | $0.9576000 | $1.00 | $0.9576000 |
| 2021-07-16 | $0.9576000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2021-07-17 | $0.9436000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2021-07-18 | $0.9480000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2021-07-19 | $0.9558000 | $0.9319000 | $0.9319000 | $0.9270000 |
| 2021-07-20 | $0.9319000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2021-07-21 | $0.9001000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2021-07-22 | $0.9709000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2021-07-23 | $0.9758000 | $1.02 | $1.02 | $1.02 |
| 2021-07-24 | $1.02 | $1.13 | $1.13 | $0.8547000 |
| 2021-07-25 | $1.13 | $0.9755000 | $1.17 | $0.9755000 |
| 2021-07-26 | $0.9755000 | $1.12 | $1.12 | $1.03 |
| 2021-07-27 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-07-28 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-30 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-07-31 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2021-08-01 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2021-08-02 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-08-03 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-08-04 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-08-05 | $1.19 | $1.51 | $1.51 | $1.23 |
| 2021-08-06 | $1.51 | $2.15 | $2.15 | $1.51 |
| 2021-08-07 | $2.15 | $2.04 | $2.24 | $2.01 |
| 2021-08-08 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2021-08-09 | $2.00 | $2.12 | $2.12 | $2.12 |
| 2021-08-10 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2021-08-11 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-08-12 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2021-08-13 | $1.78 | $1.91 | $1.91 | $1.91 |
| 2021-08-14 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2021-08-15 | $1.88 | $1.46 | $1.88 | $1.44 |
| 2021-08-16 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2021-08-17 | $1.43 | $1.95 | $1.96 | $1.39 |
| 2021-08-18 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-19 | $1.95 | $1.52 | $2.04 | $1.52 |
| 2021-08-20 | $1.52 | $1.72 | $1.72 | $1.60 |
| 2021-08-21 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-08-22 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2021-08-23 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-08-24 | $1.72 | $1.72 | $1.92 | $1.62 |
| 2021-08-25 | $1.72 | $1.75 | $1.77 | $1.75 |
| 2021-08-26 | $1.75 | $1.68 | $1.68 | $1.68 |
| 2021-08-27 | $1.68 | $1.74 | $1.76 | $1.53 |
| 2021-08-28 | $1.74 | $1.62 | $2.09 | $1.61 |
| 2021-08-29 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2021-08-30 | $1.61 | $6.07 | $7.35 | $1.55 |
| 2021-08-31 | $6.07 | $6.58 | $6.58 | $4.91 |
| 2021-09-01 | $6.58 | $5.92 | $7.86 | $2.25 |
| 2021-09-02 | $5.92 | $7.93 | $7.93 | $5.59 |
| 2021-09-03 | $7.93 | $7.03 | $8.50 | $7.03 |
| 2021-09-04 | $7.03 | $6.93 | $7.02 | $6.93 |
| 2021-09-05 | $6.93 | $7.59 | $8.84 | $7.09 |
| 2021-09-06 | $7.59 | $7.73 | $7.73 | $7.73 |
| 2021-09-07 | $7.73 | $6.47 | $6.87 | $6.47 |
| 2021-09-08 | $6.47 | $7.95 | $7.95 | $6.36 |
| 2021-09-09 | $7.95 | $8.00 | $8.00 | $8.00 |
| 2021-09-10 | $8.00 | $7.02 | $7.74 | $4.04 |
| 2021-09-11 | $7.02 | $6.09 | $7.40 | $6.09 |
| 2021-09-12 | $6.09 | $6.21 | $6.21 | $6.21 |
| 2021-09-13 | $6.21 | $6.07 | $6.07 | $6.07 |
| 2021-09-14 | $6.07 | $7.12 | $7.78 | $5.35 |
| 2021-09-15 | $7.12 | $7.07 | $8.77 | $7.07 |
| 2021-09-16 | $7.07 | $7.68 | $7.68 | $7.01 |
| 2021-09-17 | $7.68 | $9.46 | $9.46 | $7.61 |
| 2021-09-18 | $9.46 | $6.06 | $9.66 | $6.06 |
| 2021-09-19 | $6.06 | $8.44 | $8.44 | $5.93 |
| 2021-09-20 | $8.44 | $7.67 | $8.33 | $7.67 |
| 2021-09-21 | $7.67 | $7.28 | $7.28 | $7.28 |
| 2021-09-22 | $7.28 | $7.79 | $7.79 | $7.79 |
| 2021-09-23 | $7.79 | $8.02 | $8.02 | $8.02 |
| 2021-09-24 | $8.02 | $7.82 | $7.82 | $5.69 |
| 2021-09-25 | $7.82 | $5.79 | $8.03 | $5.79 |
| 2021-09-26 | $5.79 | $5.85 | $5.85 | $5.85 |
| 2021-09-27 | $5.85 | $5.72 | $5.72 | $5.72 |
| 2021-09-28 | $5.72 | $5.56 | $5.56 | $5.56 |
| 2021-09-29 | $5.56 | $5.63 | $5.63 | $5.63 |
| 2021-09-30 | $5.63 | $7.01 | $7.83 | $5.30 |
| 2021-10-01 | $7.01 | $8.84 | $8.84 | $7.71 |
| 2021-10-02 | $8.84 | $8.75 | $8.75 | $8.75 |
| 2021-10-03 | $8.75 | $8.86 | $8.86 | $8.86 |
| 2021-10-04 | $8.86 | $7.67 | $9.05 | $7.67 |
| 2021-10-05 | $7.67 | $6.97 | $8.01 | $6.94 |
| 2021-10-06 | $6.97 | $7.63 | $7.63 | $7.49 |
| 2021-10-07 | $7.63 | $8.91 | $8.91 | $7.42 |
| 2021-10-08 | $8.91 | $7.82 | $8.93 | $7.82 |
| 2021-10-09 | $7.82 | $9.88 | $9.88 | $7.97 |
| 2021-10-10 | $9.88 | $8.80 | $9.84 | $8.80 |
| 2021-10-11 | $8.80 | $8.62 | $9.25 | $8.61 |
| 2021-10-12 | $8.62 | $8.40 | $8.40 | $8.40 |
| 2021-10-13 | $8.40 | $8.60 | $8.60 | $8.60 |
| 2021-10-14 | $8.60 | $9.25 | $9.25 | $7.74 |
| 2021-10-15 | $9.25 | $11.57 | $11.57 | $9.95 |
| 2021-10-16 | $11.57 | $11.42 | $11.42 | $11.42 |
| 2021-10-17 | $11.42 | $11.54 | $11.54 | $11.54 |
| 2021-10-18 | $11.54 | $11.64 | $11.64 | $11.64 |
| 2021-10-19 | $11.64 | $10.05 | $12.06 | $10.05 |
| 2021-10-20 | $10.05 | $10.34 | $10.34 | $10.33 |
| 2021-10-21 | $10.34 | $9.42 | $11.11 | $9.30 |
| 2021-10-22 | $9.42 | $10.92 | $10.92 | $9.18 |
| 2021-10-23 | $10.92 | $11.04 | $11.04 | $11.04 |
| 2021-10-24 | $11.04 | $9.79 | $11.44 | $8.60 |
| 2021-10-25 | $9.79 | $11.55 | $11.86 | $10.14 |
| 2021-10-26 | $11.55 | $12.36 | $12.36 | $10.27 |
| 2021-10-27 | $12.36 | $9.01 | $11.99 | $8.90 |
| 2021-10-28 | $9.01 | $11.01 | $11.01 | $9.34 |
| 2021-10-29 | $11.01 | $11.12 | $13.39 | $10.58 |
| 2021-10-30 | $11.12 | $11.21 | $11.21 | $11.05 |
| 2021-10-31 | $11.21 | $11.11 | $11.11 | $11.11 |
| 2021-11-01 | $11.11 | $11.04 | $11.04 | $11.04 |
| 2021-11-02 | $11.04 | $11.46 | $11.46 | $11.46 |
| 2021-11-03 | $11.46 | $7.60 | $11.40 | $7.60 |
| 2021-11-04 | $7.60 | $7.42 | $7.42 | $7.42 |
| 2021-11-05 | $7.42 | $3.66 | $12.27 | $3.66 |
| 2021-11-06 | $3.66 | $7.69 | $9.23 | $3.69 |
| 2021-11-07 | $7.69 | $5.78 | $10.86 | $5.78 |
| 2021-11-08 | $5.78 | $6.08 | $6.26 | $6.08 |
| 2021-11-09 | $6.08 | $6.03 | $6.03 | $6.03 |
| 2021-11-10 | $6.03 | $4.55 | $6.45 | $4.55 |
| 2021-11-11 | $4.55 | $6.22 | $6.22 | $4.54 |
| 2021-11-12 | $6.22 | $6.15 | $6.15 | $6.15 |
| 2021-11-13 | $6.15 | $5.17 | $6.18 | $5.17 |
| 2021-11-14 | $5.17 | $5.25 | $5.25 | $5.25 |
| 2021-11-15 | $5.25 | $4.24 | $5.10 | $4.24 |
| 2021-11-16 | $4.24 | $4.01 | $4.01 | $4.01 |
| 2021-11-17 | $4.01 | $5.74 | $5.74 | $4.02 |
| 2021-11-18 | $5.74 | $5.41 | $5.41 | $5.41 |
| 2021-11-19 | $5.41 | $3.94 | $5.52 | $3.94 |
| 2021-11-20 | $3.94 | $4.05 | $4.05 | $4.05 |
| 2021-11-21 | $4.05 | $4.19 | $4.19 | $3.98 |
| 2021-11-22 | $4.19 | $4.02 | $4.02 | $4.02 |
| 2021-11-23 | $4.02 | $4.11 | $4.11 | $4.11 |
| 2021-11-24 | $4.11 | $4.08 | $4.08 | $4.08 |
| 2021-11-25 | $4.08 | $4.03 | $4.21 | $4.03 |
| 2021-11-26 | $4.03 | $3.64 | $3.67 | $3.64 |
| 2021-11-27 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2021-11-28 | $3.71 | $3.88 | $3.88 | $3.88 |
| 2021-11-29 | $3.88 | $4.27 | $5.91 | $3.91 |
| 2021-11-30 | $4.27 | $4.21 | $4.21 | $4.21 |
| 2021-12-01 | $4.21 | $4.23 | $4.23 | $4.23 |
| 2021-12-02 | $4.23 | $4.26 | $4.26 | $4.18 |
| 2021-12-03 | $4.26 | $4.05 | $4.05 | $4.05 |
| 2021-12-04 | $4.05 | $3.71 | $3.71 | $3.71 |
| 2021-12-05 | $3.71 | $3.73 | $3.73 | $3.73 |
| 2021-12-06 | $3.73 | $3.81 | $3.81 | $3.81 |
| 2021-12-07 | $3.81 | $3.82 | $3.82 | $3.82 |
| 2021-12-08 | $3.82 | $4.76 | $4.76 | $3.81 |
| 2021-12-09 | $4.76 | $6.33 | $6.36 | $4.48 |
| 2021-12-10 | $6.33 | $6.03 | $6.28 | $6.03 |
| 2021-12-11 | $6.03 | $6.14 | $6.31 | $6.14 |
| 2021-12-12 | $6.14 | $6.22 | $6.22 | $6.22 |
| 2021-12-13 | $6.22 | $5.80 | $5.80 | $5.80 |
| 2021-12-14 | $5.80 | $6.01 | $6.01 | $5.94 |
| 2021-12-15 | $6.01 | $6.07 | $6.07 | $6.07 |
| 2021-12-16 | $6.07 | $4.86 | $5.92 | $4.86 |
| 2021-12-17 | $4.86 | $4.73 | $4.73 | $4.71 |
| 2021-12-18 | $4.73 | $3.77 | $4.80 | $3.77 |
| 2021-12-19 | $3.77 | $5.80 | $5.80 | $3.76 |
| 2021-12-20 | $5.80 | $5.83 | $5.83 | $5.83 |
| 2021-12-21 | $5.83 | $6.08 | $6.08 | $6.08 |
| 2021-12-22 | $6.08 | $5.46 | $6.04 | $5.46 |
| 2021-12-23 | $5.46 | $5.70 | $5.70 | $5.70 |
| 2021-12-24 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-12-25 | $5.70 | $4.82 | $5.66 | $4.82 |
| 2021-12-26 | $4.82 | $4.86 | $4.86 | $4.86 |
| 2021-12-27 | $4.86 | $5.28 | $5.28 | $4.85 |
| 2021-12-28 | $5.28 | $4.95 | $4.95 | $4.95 |
| 2021-12-29 | $4.95 | $4.84 | $4.84 | $4.84 |
| 2021-12-30 | $4.84 | $4.91 | $4.91 | $4.91 |
| 2021-12-31 | $4.91 | $4.81 | $4.81 | $4.81 |
| 2022-01-01 | $4.81 | $3.82 | $4.97 | $3.82 |
| 2022-01-02 | $3.82 | $3.82 | $4.71 | $3.79 |
| 2022-01-03 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2022-01-04 | $3.75 | $5.44 | $5.44 | $2.75 |
| 2022-01-05 | $5.44 | $3.60 | $5.16 | $3.60 |
| 2022-01-06 | $3.60 | $3.77 | $3.77 | $3.57 |
| 2022-01-07 | $3.77 | $3.64 | $3.64 | $3.64 |
| 2022-01-08 | $3.64 | $3.65 | $3.65 | $3.65 |
| 2022-01-09 | $3.65 | $4.07 | $4.07 | $3.67 |
| 2022-01-10 | $4.07 | $4.21 | $4.21 | $4.07 |
| 2022-01-11 | $4.21 | $4.30 | $4.30 | $4.30 |
| 2022-01-12 | $4.30 | $4.42 | $4.42 | $4.42 |
| 2022-01-13 | $4.42 | $4.65 | $5.07 | $4.28 |
| 2022-01-14 | $4.65 | $4.31 | $4.71 | $3.89 |
| 2022-01-15 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-16 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
| 2022-01-22 | $3.65 | $3.19 | $3.51 | $3.19 |
| 2022-01-23 | $3.19 | $3.30 | $3.30 | $3.30 |
| 2022-01-24 | $3.30 | $3.34 | $3.34 | $3.34 |
| 2022-01-25 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2022-01-26 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2022-01-27 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2022-01-28 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2022-01-29 | $3.43 | $4.20 | $4.20 | $3.47 |
| 2022-01-30 | $4.20 | $3.45 | $4.17 | $3.45 |
| 2022-01-31 | $3.45 | $3.50 | $3.50 | $3.50 |
| 2022-02-01 | $3.50 | $4.18 | $4.18 | $3.52 |
| 2022-02-02 | $4.18 | $3.99 | $3.99 | $3.99 |
| 2022-02-03 | $3.99 | $3.36 | $4.03 | $3.36 |
| 2022-02-04 | $3.36 | $3.75 | $4.07 | $3.74 |
| 2022-02-05 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2022-02-06 | $3.73 | $4.67 | $4.67 | $3.82 |
| 2022-02-07 | $4.67 | $1.29 | $4.83 | $0.5969000 |
| 2022-02-08 | $1.29 | $0.7278000 | $1.32 | $0.7278000 |
| 2022-02-09 | $0.7278000 | $0.8885000 | $0.8885000 | $0.7334000 |
| 2022-02-10 | $0.8885000 | $0.8458000 | $0.8706000 | $0.8458000 |
| 2022-02-11 | $0.8458000 | $0.6445000 | $0.8238000 | $0.6445000 |
| 2022-02-12 | $0.6445000 | $0.7523000 | $0.7523000 | $0.6420000 |
| 2022-02-13 | $0.7523000 | $0.7505000 | $0.7505000 | $0.6319000 |
| 2022-02-14 | $0.7505000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2022-02-15 | $0.7591000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-02-16 | $0.7952000 | $0.6589000 | $0.7831000 | $0.6589000 |
| 2022-02-17 | $0.6589000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2022-02-18 | $0.6086000 | $0.6003000 | $0.7319000 | $0.6003000 |
| 2022-02-19 | $0.6003000 | $0.7420000 | $0.7420000 | $0.6020000 |
| 2022-02-20 | $0.7420000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-02-21 | $0.7103000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2022-02-22 | $0.6852000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2022-02-23 | $0.7080000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-02-24 | $0.6895000 | $0.5753000 | $0.7095000 | $0.5753000 |
| 2022-02-25 | $0.5753000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2022-02-26 | $0.5886000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-02-27 | $0.5870000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-02-28 | $0.5657000 | $0.6910000 | $0.6910000 | $0.6478000 |
| 2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-03-02 | $0.7109000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-03-05 | $0.6265000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-14 | $0.6047000 | $0.5403000 | $0.6395000 | $0.5403000 |
| 2022-03-15 | $0.5403000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-03-16 | $0.5351000 | $0.3373000 | $0.5759000 | $0.3373000 |
| 2022-03-17 | $0.3373000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2022-03-18 | $0.3358000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-03-19 | $0.3427000 | $0.3801000 | $0.3801000 | $0.3463000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-03-22 | $0.3694000 | $0.4577000 | $0.4577000 | $0.3814000 |
| 2022-03-23 | $0.4577000 | $0.3861000 | $0.4634000 | $0.3861000 |
| 2022-03-24 | $0.3861000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-03-25 | $0.3961000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-03-26 | $0.3990000 | $0.5568000 | $0.5568000 | $0.4009000 |
| 2022-03-27 | $0.5568000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-03-28 | $0.5855000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-03-29 | $0.5891000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2022-03-30 | $0.5931000 | $0.5176000 | $0.5882000 | $0.5176000 |
| 2022-03-31 | $0.5176000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-04-01 | $0.5007000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2022-04-02 | $0.5093000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2022-04-03 | $0.5040000 | $0.5570000 | $0.5570000 | $0.5106000 |
| 2022-04-04 | $0.5570000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-04-05 | $0.5593000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-04-06 | $0.5460000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-04-08 | $0.5216000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-04-09 | $0.5073000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2022-04-10 | $0.5132000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-04-11 | $0.5058000 | $0.3167000 | $0.8303000 | $0.1977000 |
| 2022-04-12 | $0.3167000 | $0.3207000 | $0.5211000 | $0.3207000 |
| 2022-04-13 | $0.3207000 | $0.4938000 | $0.4938000 | $0.3292000 |
| 2022-04-14 | $0.4938000 | $0.3360000 | $0.5593000 | $0.3196000 |
| 2022-04-15 | $0.3360000 | $0.3675000 | $0.7707000 | $0.3411000 |
| 2022-04-16 | $0.3675000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2022-04-17 | $0.3660000 | $0.6112000 | $0.6112000 | $0.3596000 |
| 2022-04-18 | $0.6112000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-04-19 | $0.6285000 | $0.4370000 | $0.6392000 | $0.4370000 |
| 2022-04-20 | $0.4370000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-04-21 | $0.4357000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2022-04-22 | $0.4264000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-04-23 | $0.4182000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-04-24 | $0.4154000 | $0.7104000 | $0.7889000 | $0.3157000 |
| 2022-04-25 | $0.7104000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-04-26 | $0.7279000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-27 | $0.6861000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2022-04-28 | $0.7065000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2022-04-29 | $0.7155000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2022-04-30 | $0.6947000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2022-05-01 | $0.6777000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2022-05-02 | $0.6926000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2022-05-03 | $0.6932000 | $0.2641000 | $0.6791000 | $0.2641000 |
| 2022-05-04 | $0.2641000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-05 | $0.2778000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-05-06 | $0.2558000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-05-07 | $0.2521000 | $0.3902000 | $1.57 | $0.2483000 |
| 2022-05-08 | $0.3902000 | $0.5105000 | $0.8001000 | $0.3403000 |
| 2022-05-09 | $0.5105000 | $0.6015000 | $0.6918000 | $0.2707000 |
| 2022-05-10 | $0.6015000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-05-11 | $0.6203000 | $0.1480000 | $0.5803000 | $0.1480000 |
| 2022-05-12 | $0.1480000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-05-13 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-14 | $0.1491000 | $0.2921000 | $0.2921000 | $0.1533000 |
| 2022-05-15 | $0.2921000 | $0.1596000 | $0.3042000 | $0.1596000 |
| 2022-05-16 | $0.1596000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-05-17 | $0.1522000 | $0.2975000 | $0.2978000 | $0.1551000 |
| 2022-05-18 | $0.2975000 | $0.6307000 | $0.6307000 | $0.2786000 |
| 2022-05-19 | $0.6307000 | $0.3028000 | $0.6662000 | $0.3028000 |
| 2022-05-20 | $0.3028000 | $0.3249000 | $0.3249000 | $0.2917000 |
| 2022-05-21 | $0.3249000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-05-22 | $0.3276000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-05-23 | $0.3371000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-05-24 | $0.3239000 | $0.5630000 | $0.5926000 | $0.3259000 |
| 2022-05-25 | $0.5630000 | $0.3452000 | $0.5902000 | $0.3452000 |
| 2022-05-26 | $0.3452000 | $0.5225000 | $0.5225000 | $0.3415000 |
| 2022-05-27 | $0.5225000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-05-28 | $0.5119000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-05-29 | $0.5193000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-05-30 | $0.5272000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2022-05-31 | $0.5677000 | $0.2257000 | $0.5861000 | $0.2225000 |
| 2022-06-01 | $0.2257000 | $0.3575000 | $0.3575000 | $0.1951000 |
| 2022-06-02 | $0.3575000 | $0.1650000 | $0.3653000 | $0.1461000 |
| 2022-06-03 | $0.1650000 | $0.1425000 | $0.1609000 | $0.1425000 |
| 2022-06-04 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-06-05 | $0.1433000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-06 | $0.1435000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-06-07 | $0.1505000 | $0.1244000 | $0.1867000 | $0.1244000 |
| 2022-06-08 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1208000 |
| 2022-06-09 | $0.1211000 | $0.1501000 | $0.1501000 | $0.1206000 |
| 2022-06-10 | $0.1501000 | $0.1075000 | $0.1450000 | $0.1075000 |
| 2022-06-11 | $0.1075000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-12 | $0.1050000 | $0.1010000 | $0.1010000 | $0.0984 |
| 2022-06-13 | $0.1010000 | $0.0742 | $0.0854 | $0.0737 |
| 2022-06-14 | $0.0742 | $0.0938 | $0.0938 | $0.0730 |
| 2022-06-15 | $0.0938 | $0.0564 | $0.0957 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0530 | $0.0568 | $0.0509 |
| 2022-06-17 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-18 | $0.0531 | $0.0473900 | $0.0492800 | $0.0473900 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0482900 | $0.0514 | $0.0482900 |
| 2022-06-21 | $0.0482900 | $0.0387100 | $0.0486400 | $0.0387100 |
| 2022-06-22 | $0.0387100 | $0.0281400 | $0.0373200 | $0.0281400 |
| 2022-06-23 | $0.0281400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-06-24 | $0.0297500 | $0.0328900 | $0.0328900 | $0.0299200 |
| 2022-06-25 | $0.0328900 | $0.0251200 | $0.0365100 | $0.0214700 |
| 2022-06-26 | $0.0251200 | $0.0115700 | $0.0250300 | $0.0115700 |
| 2022-06-27 | $0.0115700 | $0.0163700 | $0.0163700 | $0.0113900 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0154700 | $0.0211000 | $0.0154700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0199100 | $0.0151300 |
| 2022-07-01 | $0.0151300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-02 | $0.0146300 | $0.0117300 | $0.0182600 | $0.0105700 |
| 2022-07-03 | $0.0117300 | $0.0119600 | $0.0148600 | $0.0106100 |
| 2022-07-04 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-05 | $0.0125300 | $0.0135100 | $0.0135100 | $0.0125000 |
| 2022-07-06 | $0.0135100 | $0.0133500 | $0.0137700 | $0.0131500 |
| 2022-07-07 | $0.0133500 | $0.0149100 | $0.0149100 | $0.0140500 |
| 2022-07-08 | $0.0149100 | $0.0120900 | $0.0149000 | $0.0120900 |
| 2022-07-09 | $0.0120900 | $0.0133800 | $0.0133800 | $0.0120900 |
| 2022-07-10 | $0.0133800 | $0.0120900 | $0.0131300 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0111700 | $0.0115700 | $0.0111700 |
| 2022-07-12 | $0.0111700 | $0.007917 | $0.0108100 | $0.006758 |
| 2022-07-13 | $0.007917 | $0.0623 | $0.1214000 | $0.008295 |
| 2022-07-14 | $0.0623 | $0.0628 | $0.0741 | $0.0626 |
| 2022-07-15 | $0.0628 | $0.0646 | $0.0646 | $0.0635 |
| 2022-07-16 | $0.0646 | $0.1336000 | $0.1336000 | $0.0657 |
| 2022-07-17 | $0.1336000 | $0.0393000 | $0.1310000 | $0.0393000 |
| 2022-07-18 | $0.0393000 | $0.0563 | $0.0563 | $0.0424300 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.1986000 | $0.2278000 | $0.0583 |
| 2022-07-21 | $0.1986000 | $0.1975000 | $0.2130000 | $0.1320000 |
| 2022-07-22 | $0.1975000 | $0.1944000 | $0.1969000 | $0.1935000 |
| 2022-07-23 | $0.1944000 | $0.0930 | $0.1924000 | $0.0446800 |
| 2022-07-24 | $0.0930 | $0.0644 | $0.0935 | $0.0417800 |
| 2022-07-25 | $0.0644 | $0.0443200 | $0.0614 | $0.0308900 |
| 2022-07-26 | $0.0443200 | $0.0431500 | $0.0493200 | $0.0431500 |
| 2022-07-27 | $0.0431500 | $0.0643 | $0.0643 | $0.0466100 |
| 2022-07-28 | $0.0643 | $0.0537 | $0.1813000 | $0.0343500 |
| 2022-07-29 | $0.0537 | $0.0480100 | $0.0542 | $0.0480100 |
| 2022-07-30 | $0.0480100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-07-31 | $0.0477600 | $0.0746 | $0.2032000 | $0.0470800 |
| 2022-08-01 | $0.0746 | $0.0535 | $0.0745 | $0.0524 |
| 2022-08-02 | $0.0535 | $0.0575 | $0.0575 | $0.0529 |
| 2022-08-03 | $0.0575 | $0.0342400 | $0.0571 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0341600 | $0.0362000 | $0.0339300 |
| 2022-08-05 | $0.0341600 | $0.0373100 | $0.0396400 | $0.0352100 |
| 2022-08-06 | $0.0373100 | $0.0335200 | $0.0431600 | $0.0335200 |
| 2022-08-07 | $0.0335200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-08-08 | $0.0338400 | $0.0347700 | $0.0409700 | $0.0347700 |
| 2022-08-09 | $0.0347700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-10 | $0.0338100 | $0.0448000 | $0.0452800 | $0.0150900 |
| 2022-08-11 | $0.0448000 | $0.0335200 | $0.0447700 | $0.0179600 |
| 2022-08-12 | $0.0335200 | $0.0173300 | $0.0341800 | $0.0173300 |
| 2022-08-13 | $0.0173300 | $0.0222500 | $0.0251800 | $0.0166300 |
| 2022-08-14 | $0.0222500 | $0.0187200 | $0.0221300 | $0.0165300 |
| 2022-08-15 | $0.0187200 | $0.0221700 | $0.0221700 | $0.0185600 |
| 2022-08-16 | $0.0221700 | $0.0214700 | $0.0219500 | $0.0152700 |
| 2022-08-17 | $0.0214700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-08-18 | $0.0210000 | $0.0213500 | $0.0213500 | $0.0206500 |
| 2022-08-19 | $0.0213500 | $0.0208300 | $0.0208300 | $0.0191700 |
| 2022-08-20 | $0.0208300 | $0.0188200 | $0.0213500 | $0.0107800 |
| 2022-08-21 | $0.0188200 | $0.0193600 | $0.0193600 | $0.0131200 |
| 2022-08-22 | $0.0193600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-23 | $0.0192600 | $0.0187200 | $0.0193700 | $0.0124800 |
| 2022-08-24 | $0.0187200 | $0.0145300 | $0.0185900 | $0.0134600 |
| 2022-08-25 | $0.0145300 | $0.0194100 | $0.0194100 | $0.0146600 |
| 2022-08-26 | $0.0194100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-27 | $0.0182200 | $0.0260500 | $0.0260500 | $0.0124200 |
| 2022-08-28 | $0.0260500 | $0.0191600 | $0.0254200 | $0.0191600 |
| 2022-08-29 | $0.0191600 | $0.0194800 | $0.0198900 | $0.0194800 |
| 2022-08-30 | $0.0194800 | $0.0194200 | $0.0194200 | $0.0178300 |
| 2022-08-31 | $0.0194200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-01 | $0.0196500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-09-02 | $0.0197300 | $0.0139700 | $0.0195600 | $0.0139700 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-04 | $0.0138800 | $0.0180000 | $0.0196000 | $0.0140000 |
| 2022-09-05 | $0.0180000 | $0.0142500 | $0.0194000 | $0.0142500 |
| 2022-09-06 | $0.0142500 | $0.0187900 | $0.0187900 | $0.0135300 |
| 2022-09-07 | $0.0187900 | $0.0192900 | $0.0694 | $0.0152400 |
| 2022-09-08 | $0.0192900 | $0.0229900 | $0.0239600 | $0.0185500 |
| 2022-09-09 | $0.0229900 | $0.0213700 | $0.0262800 | $0.0209400 |
| 2022-09-10 | $0.0213700 | $0.0303200 | $0.0606 | $0.0216600 |
| 2022-09-11 | $0.0303200 | $0.0305700 | $0.0327500 | $0.0179100 |
| 2022-09-12 | $0.0305700 | $0.0268800 | $0.0313600 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0208400 | $0.0242800 | $0.0208400 |
| 2022-09-15 | $0.0208400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-09-16 | $0.0202900 | $0.0233700 | $0.0233700 | $0.0204000 |
| 2022-09-17 | $0.0233700 | $0.0201200 | $0.0237400 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0466000 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0199300 | $0.0248200 | $0.0195400 |
| 2022-09-20 | $0.0199300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-09-21 | $0.0192600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-22 | $0.0188400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-23 | $0.0197900 | $0.0376200 | $0.0513 | $0.0196800 |
| 2022-09-24 | $0.0376200 | $0.0331200 | $0.0378500 | $0.0331200 |
| 2022-09-25 | $0.0331200 | $0.0208800 | $0.0329200 | $0.0208800 |
| 2022-09-26 | $0.0208800 | $0.0286500 | $0.0365400 | $0.0213500 |
| 2022-09-27 | $0.0286500 | $0.0282400 | $0.0284300 | $0.0282400 |
| 2022-09-28 | $0.0282400 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-09-29 | $0.0287300 | $0.0288000 | $0.0290000 | $0.0288000 |
| 2022-09-30 | $0.0288000 | $0.0194300 | $0.0285600 | $0.0042740 |
| 2022-10-01 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-10-02 | $0.0193100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-03 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-04 | $0.0196300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-10-05 | $0.0203400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-10-06 | $0.0201600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-10-07 | $0.0199700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-10 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-11 | $0.0191300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-13 | $0.0191500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-14 | $0.0193800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-16 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-01 | $0.0204900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-02 | $0.0204800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-11-03 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-11-04 | $0.0202100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-11-05 | $0.0211500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-06 | $0.0213000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-07 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-08 | $0.0205900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-15 | $0.0165900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-11-16 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-11-17 | $0.0166500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-18 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-19 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-20 | $0.0166800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-11-21 | $0.0162500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-11-23 | $0.0162000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-26 | $0.0165100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-11-27 | $0.0164500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-28 | $0.0164200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-11-29 | $0.0162100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-30 | $0.0164300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-12-01 | $0.0171600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-02 | $0.0169800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-03 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-12-04 | $0.0168900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-12-05 | $0.0171100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-12-06 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-07 | $0.0170900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-08 | $0.0168400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-09 | $0.0172300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-10 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-11 | $0.0171300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-12 | $0.0170900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0178000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-18 | $0.0167800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-12-19 | $0.0167400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-12-20 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-12-21 | $0.0169000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-22 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-23 | $0.0168200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-24 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-25 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-26 | $0.0168300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-27 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-12-28 | $0.0167000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-12-29 | $0.0165400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-12-30 | $0.0166300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-31 | $0.0166000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-01-01 | $0.0165300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-01-02 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-05 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-01-06 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-07 | $0.0169500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-08 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-10 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-01-27 | $0.0230100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-01-28 | $0.0230800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-29 | $0.0230300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-30 | $0.0237500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-31 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-02-01 | $0.0231300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-02-02 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-03 | $0.0234700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-04 | $0.0234400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0223500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-06 | $0.0224300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-03-07 | $0.0224100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-03-08 | $0.0222000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-03-09 | $0.0217100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-03-10 | $0.0203700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-11 | $0.0202100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-03-12 | $0.0206100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-13 | $0.0221800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-03-14 | $0.0242100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-03-15 | $0.0247600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-03-16 | $0.0243700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-03-17 | $0.0250500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-19 | $0.0269700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-20 | $0.0280400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-03-21 | $0.0278100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-30 | $0.0283600 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-03 | $0.0281900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-04 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-05 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-18 | $0.0294500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-19 | $0.0304000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-04-20 | $0.0288300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-04-21 | $0.0282500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-04-22 | $0.0272600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-04-23 | $0.0278200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-04-24 | $0.0276000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-04-25 | $0.0275200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-04-26 | $0.0283100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-04-27 | $0.0284300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-04-28 | $0.0294900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-04-29 | $0.0293400 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-30 | $0.0292500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-05-01 | $0.0292300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-05-02 | $0.0280900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-07 | $0.0289400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-05-08 | $0.0285700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-05-11 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-05-14 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-05-17 | $0.0270400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-18 | $0.0274000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-05-19 | $0.0268200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-20 | $0.0268900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-21 | $0.0271200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-05-22 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-23 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-05-24 | $0.0272200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-05-25 | $0.0263300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-26 | $0.0264800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-27 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-28 | $0.0268700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-29 | $0.0280800 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-05-30 | $0.0277500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-05-31 | $0.0277000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-06-01 | $0.0272200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-06-02 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-06-03 | $0.0272500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-06-04 | $0.0270800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-06-05 | $0.0271300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-06-06 | $0.0257400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-06-07 | $0.0272600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-06-08 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-09 | $0.0265100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-06-10 | $0.0264800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-06-11 | $0.0258600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-06-13 | $0.0259100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-06-14 | $0.0259300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-06-15 | $0.0251300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-06-16 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-06-17 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-18 | $0.0265100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-06-19 | $0.0263400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-06-20 | $0.0268400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-06-21 | $0.0283200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-22 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-06-23 | $0.0298900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-06-24 | $0.0307000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-06-25 | $0.0305500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-06-26 | $0.0304700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-06-27 | $0.0302700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-06-28 | $0.0307000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-06-29 | $0.0300800 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-07-11 | $0.0304200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-07-27 | $0.0293500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-07-28 | $0.0292200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-07-29 | $0.0293200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-07-30 | $0.0293600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-08-14 | $0.0292800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-08-23 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-08-24 | $0.0264300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-25 | $0.0261700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-26 | $0.0260500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-08-27 | $0.0260100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-08-28 | $0.0260900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-08-29 | $0.0261100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-08-30 | $0.0277300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-08-31 | $0.0273100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-09-02 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-09-03 | $0.0258700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-04 | $0.0259700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-09-05 | $0.0258200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-09-06 | $0.0257800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-09-07 | $0.0257500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-08 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-09-10 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-09-11 | $0.0258300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-09-13 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-17 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-18 | $0.0265300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-09-19 | $0.0267700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-09-20 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-09-21 | $0.0271300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-22 | $0.0265700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-09-23 | $0.0265800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-09-24 | $0.0265900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-09-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-26 | $0.0263000 | $0.0262500 | $0.0263000 | $0.0262500 |
| 2024-04-23 | $0.0375000 | $0.0377000 | $0.0377300 | $0.0370000 |
| 2024-04-24 | $0.0377000 | $0.0375800 | $0.0382300 | $0.0365100 |
| 2024-04-25 | $0.0375800 | $0.0418900 | $0.0462800 | $0.0376000 |
| 2024-04-26 | $0.0418900 | $0.0422800 | $0.0451500 | $0.0411000 |
| 2024-04-27 | $0.0422800 | $0.0454700 | $0.0455900 | $0.0418800 |
| 2024-04-28 | $0.0454700 | $0.0433200 | $0.0464900 | $0.0427600 |
| 2024-04-29 | $0.0433200 | $0.0418500 | $0.0436300 | $0.0401500 |
| 2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
| 2024-05-01 | $0.0390500 | $0.0331200 | $0.0390500 | $0.0329200 |
| 2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
| 2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
| 2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
| 2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
| 2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
| 2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
| 2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
| 2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
| 2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
| 2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
| 2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
| 2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
| 2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
| 2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
| 2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
| 2024-05-17 | $0.0304600 | $0.0292900 | $0.0322500 | $0.0292800 |
| 2024-05-18 | $0.0292900 | $0.0289400 | $0.0297700 | $0.0284600 |
| 2024-05-19 | $0.0289400 | $0.0275200 | $0.0292700 | $0.0275100 |
| 2024-05-20 | $0.0275200 | $0.0263300 | $0.0275700 | $0.0260100 |
| 2024-05-21 | $0.0263300 | $0.0260200 | $0.0281600 | $0.0259900 |
| 2024-05-22 | $0.0260200 | $0.0255700 | $0.0261000 | $0.0255700 |
| 2024-05-23 | $0.0255700 | $0.0251500 | $0.0265100 | $0.0246400 |
| 2024-05-24 | $0.0251500 | $0.0259500 | $0.0260300 | $0.0246100 |
| 2024-05-25 | $0.0259500 | $0.0267900 | $0.0283400 | $0.0256600 |
| 2024-05-26 | $0.0267900 | $0.0267100 | $0.0273600 | $0.0264500 |
| 2024-05-27 | $0.0267100 | $0.0279500 | $0.0289800 | $0.0266700 |
| 2024-05-28 | $0.0279500 | $0.0268200 | $0.0280600 | $0.0242900 |
| 2024-05-29 | $0.0268200 | $0.0258100 | $0.0268500 | $0.0257900 |
| 2024-05-30 | $0.0258100 | $0.0256400 | $0.0258400 | $0.0251500 |
| 2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
| 2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
| 2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
| 2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
| 2024-06-04 | $0.0274100 | $0.0252800 | $0.0277700 | $0.0250000 |
| 2024-06-05 | $0.0252800 | $0.0251000 | $0.0259000 | $0.0248700 |
| 2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
| 2024-06-07 | $0.0248900 | $0.0238700 | $0.0250100 | $0.0236800 |
| 2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
| 2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
| 2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
| 2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
| 2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
| 2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
| 2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
| 2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
| 2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
| 2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
| 2024-06-18 | $0.0181500 | $0.0156000 | $0.0181800 | $0.0144300 |
| 2024-06-19 | $0.0156000 | $0.0158600 | $0.0166700 | $0.0153200 |
| 2024-06-20 | $0.0158600 | $0.0156300 | $0.0160500 | $0.0156100 |
| 2024-06-21 | $0.0156300 | $0.0153000 | $0.0170300 | $0.0147700 |
| 2024-06-22 | $0.0153000 | $0.0155200 | $0.0158300 | $0.0151800 |
| 2024-06-23 | $0.0155200 | $0.0152500 | $0.0156600 | $0.0152500 |
| 2024-06-24 | $0.0152500 | $0.0139200 | $0.0153700 | $0.0137300 |
| 2024-06-25 | $0.0139200 | $0.0140700 | $0.0141500 | $0.0137000 |
| 2024-06-26 | $0.0140700 | $0.0134100 | $0.0147200 | $0.0134100 |
| 2024-06-27 | $0.0134100 | $0.0134200 | $0.0134900 | $0.0126600 |
| 2024-06-28 | $0.0134200 | $0.0132000 | $0.0134800 | $0.0131200 |
| 2024-06-29 | $0.0132000 | $0.0130000 | $0.0132900 | $0.0130000 |
| 2024-06-30 | $0.0130000 | $0.0133000 | $0.0134700 | $0.0130000 |
| 2024-07-01 | $0.0133000 | $0.0137200 | $0.0139500 | $0.0133100 |
| 2024-07-02 | $0.0137200 | $0.0131800 | $0.0137100 | $0.0131700 |
| 2024-07-03 | $0.0131800 | $0.0128100 | $0.0132500 | $0.0128100 |
| 2024-07-04 | $0.0128100 | $0.009860 | $0.0128400 | $0.009827 |
| 2024-07-05 | $0.009860 | $0.007200 | $0.009860 | $0.006794 |
| 2024-07-06 | $0.007200 | $0.007500 | $0.007600 | $0.006794 |
| 2024-07-07 | $0.007500 | $0.007380 | $0.007500 | $0.007340 |
| 2024-07-08 | $0.007380 | $0.008470 | $0.008627 | $0.007020 |
| 2024-07-09 | $0.008470 | $0.008160 | $0.008500 | $0.008140 |
| 2024-07-10 | $0.008160 | $0.009233 | $0.009233 | $0.008140 |
| 2024-07-11 | $0.009233 | $0.0105100 | $0.0113800 | $0.009233 |
| 2024-07-12 | $0.0105100 | $0.0101100 | $0.0105800 | $0.0100100 |
| 2024-07-13 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0100100 |
| 2024-07-14 | $0.0104900 | $0.0114700 | $0.0115000 | $0.0104800 |
| 2024-07-15 | $0.0114700 | $0.0152500 | $0.0161000 | $0.0114500 |
| 2024-07-16 | $0.0152500 | $0.0165700 | $0.0190600 | $0.0129800 |
| 2024-07-17 | $0.0165700 | $0.0176000 | $0.0182500 | $0.0165500 |
| 2024-07-18 | $0.0176000 | $0.0195400 | $0.0199300 | $0.0176000 |
| 2024-07-19 | $0.0195400 | $0.0199900 | $0.0203700 | $0.0180300 |
| 2024-07-20 | $0.0199900 | $0.0215800 | $0.0216200 | $0.0199200 |
| 2024-07-21 | $0.0215800 | $0.0223900 | $0.0229700 | $0.0215100 |
| 2024-07-22 | $0.0223900 | $0.0198100 | $0.0225000 | $0.0198100 |
| 2024-07-23 | $0.0198100 | $0.0191000 | $0.0206700 | $0.0189000 |
| 2024-07-24 | $0.0191000 | $0.0179100 | $0.0191900 | $0.0177600 |
| 2024-07-25 | $0.0179100 | $0.0168500 | $0.0179100 | $0.0166600 |
| 2024-07-26 | $0.0168500 | $0.0173300 | $0.0175100 | $0.0168400 |
| 2024-07-27 | $0.0173300 | $0.0183100 | $0.0210700 | $0.0172600 |
| 2024-07-28 | $0.0183100 | $0.0181300 | $0.0183400 | $0.0180900 |
| 2024-07-29 | $0.0181300 | $0.0193100 | $0.0194600 | $0.0180500 |
| 2024-07-30 | $0.0193100 | $0.0182800 | $0.0205400 | $0.0181000 |
| 2024-07-31 | $0.0182800 | $0.0175200 | $0.0182800 | $0.0173700 |
| 2024-08-01 | $0.0175200 | $0.0128700 | $0.0175100 | $0.0127200 |
| 2024-08-02 | $0.0128700 | $0.0103600 | $0.0129600 | $0.0102000 |
| 2024-08-03 | $0.0103600 | $0.008653 | $0.0105400 | $0.008341 |
| 2024-08-04 | $0.008653 | $0.007748 | $0.008857 | $0.006924 |
| 2024-08-05 | $0.007748 | $0.007821 | $0.007821 | $0.006530 |
| 2024-08-06 | $0.007821 | $0.007766 | $0.008020 | $0.007730 |
| 2024-08-07 | $0.007766 | $0.007568 | $0.007970 | $0.007560 |
| 2024-08-08 | $0.007568 | $0.008980 | $0.009120 | $0.007540 |
| 2024-08-09 | $0.008980 | $0.009095 | $0.009690 | $0.008940 |
| 2024-08-10 | $0.009095 | $0.0105500 | $0.0105500 | $0.009000 |
| 2024-08-11 | $0.0105500 | $0.008492 | $0.0105500 | $0.008379 |
| 2024-08-12 | $0.008492 | $0.008270 | $0.008823 | $0.008140 |
| 2024-08-13 | $0.008270 | $0.007981 | $0.008310 | $0.007893 |
| 2024-08-14 | $0.007981 | $0.008130 | $0.008160 | $0.007790 |
| 2024-08-15 | $0.008130 | $0.008632 | $0.008657 | $0.007999 |
| 2024-08-16 | $0.008632 | $0.0103700 | $0.0123100 | $0.008550 |
| 2024-08-17 | $0.0103700 | $0.0117300 | $0.0131300 | $0.0103400 |
| 2024-08-18 | $0.0117300 | $0.0101600 | $0.0119200 | $0.0101100 |
| 2024-08-19 | $0.0101600 | $0.0099680 | $0.0104400 | $0.009850 |
| 2024-08-20 | $0.0099680 | $0.0101800 | $0.0102700 | $0.0099200 |
| 2024-08-21 | $0.0101800 | $0.009694 | $0.0101900 | $0.009490 |
| 2024-08-22 | $0.009694 | $0.0104500 | $0.0105500 | $0.009660 |
| 2024-08-23 | $0.0104500 | $0.0108300 | $0.0131000 | $0.0103900 |
| 2024-08-24 | $0.0108300 | $0.0107900 | $0.0108300 | $0.0107900 |
| 2024-08-25 | $0.0106300 | $0.0126500 | $0.0131300 | $0.0105800 |
| 2024-08-26 | $0.0126500 | $0.0124900 | $0.0128600 | $0.0113900 |
| 2024-08-27 | $0.0124900 | $0.0120600 | $0.0124900 | $0.0119800 |
| 2024-08-28 | $0.0120600 | $0.0140200 | $0.0152900 | $0.0120600 |
| 2024-08-29 | $0.0140200 | $0.0139400 | $0.0140400 | $0.0139400 |
Märkte
Klaydice Crypto Market
| Pair | Austausch |
|---|---|
| DICE/NXT | bter |
| DICE/ETH | etherdelta |
| DICE/ETH | ethermium |
| DICE/BTC | hitbtc |
| DICE/ETH | hitbtc |
| DICE/ETH | idex |
Description
Klaydice Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Technologie
Klaydice Crypto Technology
Sorry, detailed technology about Klaydice is not currently available
Eigenschaften
Klaydice Crypto Features
Sorry, detailed features about Klaydice is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen