LOKA Coin Values LOKA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieLeague of Kingdoms Arena Crypto Coin Rank 688
181,046,893 LOKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
League of Kingdoms Arena
League of Kingdoms Arena valuesUSD Preis $ 0.1812
$ 0.1812
League of Kingdoms Arena BTC Preis 0.00000240
0.00000240
League of Kingdoms Arena 24h Vol $ 3,833,579
$ 3,833,579
League of Kingdoms Arena Marktkapitalisierung $ 32,801,365
$ 32,801,365
24h Vol
51 BTC 1 H
0.07 %
24 H
7.28 %
7 d
-1.52 %
Heute League of Kingdoms Arena Preis in US-Dollar ist derzeit
0.1812
USD, und wenn in konvertiert Bitcoin ist
0.00000240
BTC. Insgesamt 181,046,893 LOKA sind derzeit auf dem Markt im Umlauf. League of Kingdoms Arena Die Preise erfahren derzeit eine Änderung von 7.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.038 M US dollars League of Kingdoms Arena wurde gehandelt Krypto-Austausch. Erhalten League of Kingdoms Arena's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
League of Kingdoms Arena
Symbol
LOKA
Algorithmus
N/A
BTC Preis
0.00000240 BTC
BTC Markt
435 BTC
BTC 24h Vol
51 BTC
Insgesamt abgebaute Münzen
181,046,893 LOKA
1h
0.07 %
24h
7.28 %
7d
-1.52 %
Reddit
N/A
Webseite
N/A
Share League of Kingdoms Arena Price
LOKA Diagramme
League of Kingdoms Arena Preis Diagramme
LOKA Hoch / Niedrig Preis Chart
League of Kingdoms Arena Preis Hoch / Niedrig Preis Chart
Historische Daten
League of Kingdoms Arena Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-02-10 | $2.45 | $2.18 | $2.47 | $2.13 |
| 2022-02-11 | $2.18 | $1.89 | $2.19 | $1.86 |
| 2022-02-12 | $1.89 | $1.91 | $1.97 | $1.80 |
| 2022-02-13 | $1.91 | $1.99 | $2.28 | $1.89 |
| 2022-02-14 | $1.99 | $2.02 | $2.15 | $1.91 |
| 2022-02-15 | $2.02 | $2.21 | $2.35 | $2.02 |
| 2022-02-16 | $2.21 | $2.18 | $2.28 | $2.08 |
| 2022-02-17 | $2.18 | $2.00 | $2.19 | $1.97 |
| 2022-02-18 | $2.00 | $1.89 | $2.12 | $1.85 |
| 2022-02-19 | $1.89 | $1.93 | $1.97 | $1.86 |
| 2022-02-20 | $1.93 | $1.70 | $1.94 | $1.66 |
| 2022-02-21 | $1.70 | $1.53 | $1.78 | $1.52 |
| 2022-02-22 | $1.53 | $1.71 | $1.80 | $1.48 |
| 2022-02-23 | $1.71 | $1.73 | $1.98 | $1.66 |
| 2022-02-24 | $1.73 | $1.69 | $1.80 | $1.48 |
| 2022-02-25 | $1.69 | $1.79 | $1.82 | $1.65 |
| 2022-02-26 | $1.79 | $1.74 | $1.85 | $1.73 |
| 2022-02-27 | $1.74 | $1.77 | $1.95 | $1.69 |
| 2022-02-28 | $1.77 | $1.89 | $1.91 | $1.72 |
| 2022-03-01 | $1.89 | $1.94 | $2.12 | $1.89 |
| 2022-03-02 | $1.94 | $1.85 | $1.97 | $1.76 |
| 2022-03-03 | $1.85 | $1.88 | $2.01 | $1.81 |
| 2022-03-04 | $1.88 | $1.73 | $1.91 | $1.72 |
| 2022-03-05 | $1.73 | $1.77 | $1.82 | $1.70 |
| 2022-03-06 | $1.77 | $1.70 | $1.82 | $1.70 |
| 2022-03-07 | $1.70 | $1.62 | $1.73 | $1.60 |
| 2022-03-08 | $1.62 | $1.60 | $1.69 | $1.58 |
| 2022-03-09 | $1.60 | $1.64 | $1.76 | $1.59 |
| 2022-03-10 | $1.64 | $1.56 | $1.65 | $1.51 |
| 2022-03-11 | $1.56 | $1.57 | $1.62 | $1.53 |
| 2022-03-12 | $1.57 | $2.11 | $2.30 | $1.56 |
| 2022-03-13 | $2.11 | $1.83 | $2.59 | $1.78 |
| 2022-03-14 | $1.83 | $1.75 | $1.94 | $1.69 |
| 2022-03-15 | $1.75 | $1.83 | $1.99 | $1.66 |
| 2022-03-16 | $1.83 | $1.87 | $1.94 | $1.69 |
| 2022-03-17 | $1.87 | $1.81 | $2.09 | $1.79 |
| 2022-03-18 | $1.81 | $2.07 | $2.18 | $1.77 |
| 2022-03-19 | $2.07 | $2.19 | $2.56 | $2.00 |
| 2022-03-20 | $2.19 | $2.75 | $2.91 | $2.01 |
| 2022-03-21 | $2.75 | $2.43 | $3.24 | $2.34 |
| 2022-03-22 | $2.43 | $2.39 | $2.62 | $2.24 |
| 2022-03-23 | $2.39 | $2.52 | $2.70 | $2.28 |
| 2022-03-24 | $2.52 | $2.54 | $2.68 | $2.48 |
| 2022-03-25 | $2.54 | $2.41 | $2.60 | $2.38 |
| 2022-03-26 | $2.41 | $2.39 | $2.49 | $2.34 |
| 2022-03-27 | $2.39 | $2.35 | $2.45 | $2.28 |
| 2022-03-28 | $2.35 | $2.40 | $2.55 | $2.32 |
| 2022-03-29 | $2.40 | $3.91 | $4.07 | $2.39 |
| 2022-03-30 | $3.91 | $4.28 | $5.50 | $3.61 |
| 2022-03-31 | $4.28 | $4.12 | $5.03 | $3.88 |
| 2022-04-01 | $4.12 | $4.08 | $4.95 | $3.98 |
| 2022-04-02 | $4.08 | $4.11 | $5.47 | $4.01 |
| 2022-04-03 | $4.11 | $4.01 | $4.49 | $3.80 |
| 2022-04-04 | $4.01 | $3.53 | $4.04 | $3.35 |
| 2022-04-05 | $3.53 | $3.46 | $4.06 | $3.40 |
| 2022-04-06 | $3.46 | $3.22 | $3.91 | $3.21 |
| 2022-04-07 | $3.22 | $3.29 | $3.50 | $3.12 |
| 2022-04-08 | $3.29 | $3.04 | $3.45 | $3.02 |
| 2022-04-09 | $3.04 | $3.19 | $3.23 | $2.96 |
| 2022-04-10 | $3.19 | $3.29 | $3.60 | $3.19 |
| 2022-04-11 | $3.29 | $2.77 | $3.32 | $2.70 |
| 2022-04-12 | $2.77 | $2.82 | $2.97 | $2.70 |
| 2022-04-13 | $2.82 | $2.91 | $2.95 | $2.72 |
| 2022-04-14 | $2.91 | $2.72 | $3.06 | $2.69 |
| 2022-04-15 | $2.72 | $2.68 | $2.82 | $2.60 |
| 2022-04-16 | $2.68 | $2.71 | $2.75 | $2.60 |
| 2022-04-17 | $2.71 | $2.75 | $3.16 | $2.63 |
| 2022-04-18 | $2.75 | $3.21 | $3.41 | $2.72 |
| 2022-04-19 | $3.21 | $3.17 | $3.51 | $3.05 |
| 2022-04-20 | $3.17 | $3.00 | $3.24 | $2.97 |
| 2022-04-21 | $3.00 | $2.84 | $3.29 | $2.84 |
| 2022-04-22 | $2.84 | $2.86 | $2.96 | $2.74 |
| 2022-04-23 | $2.86 | $2.79 | $2.91 | $2.76 |
| 2022-04-24 | $2.79 | $2.68 | $2.87 | $2.58 |
| 2022-04-25 | $2.68 | $2.59 | $2.68 | $2.35 |
| 2022-04-26 | $2.59 | $2.23 | $2.68 | $2.21 |
| 2022-04-27 | $2.23 | $2.49 | $2.58 | $2.20 |
| 2022-04-28 | $2.49 | $2.63 | $3.09 | $2.37 |
| 2022-04-29 | $2.63 | $2.50 | $3.18 | $2.48 |
| 2022-04-30 | $2.50 | $2.35 | $2.69 | $2.35 |
| 2022-05-01 | $2.35 | $2.71 | $2.75 | $2.34 |
| 2022-05-02 | $2.71 | $2.87 | $3.09 | $2.70 |
| 2022-05-03 | $2.87 | $2.60 | $3.00 | $2.60 |
| 2022-05-04 | $2.60 | $2.90 | $2.96 | $2.60 |
| 2022-05-05 | $2.90 | $2.71 | $3.20 | $2.55 |
| 2022-05-06 | $2.71 | $2.65 | $2.79 | $2.54 |
| 2022-05-07 | $2.65 | $2.56 | $2.69 | $2.48 |
| 2022-05-08 | $2.56 | $2.60 | $2.68 | $2.45 |
| 2022-05-09 | $2.60 | $2.28 | $2.85 | $2.28 |
| 2022-05-10 | $2.28 | $2.19 | $2.49 | $1.95 |
| 2022-05-11 | $2.19 | $1.05 | $2.26 | $0.8557000 |
| 2022-05-12 | $1.05 | $0.9856000 | $1.32 | $0.7637000 |
| 2022-05-13 | $0.9856000 | $1.10 | $1.38 | $0.9539000 |
| 2022-05-14 | $1.10 | $1.16 | $1.20 | $0.9795000 |
| 2022-05-15 | $1.16 | $1.24 | $1.26 | $1.07 |
| 2022-05-16 | $1.24 | $1.04 | $1.24 | $1.02 |
| 2022-05-17 | $1.04 | $1.12 | $1.17 | $1.03 |
| 2022-05-18 | $1.12 | $1.03 | $1.17 | $0.9685000 |
| 2022-05-19 | $1.03 | $1.06 | $1.09 | $0.9496000 |
| 2022-05-20 | $1.06 | $1.29 | $1.45 | $1.05 |
| 2022-05-21 | $1.29 | $1.21 | $1.37 | $1.14 |
| 2022-05-22 | $1.21 | $1.24 | $1.33 | $1.18 |
| 2022-05-23 | $1.24 | $1.21 | $1.35 | $1.20 |
| 2022-05-24 | $1.21 | $1.26 | $1.39 | $1.14 |
| 2022-05-25 | $1.26 | $1.23 | $1.30 | $1.18 |
| 2022-05-26 | $1.23 | $1.33 | $1.52 | $1.22 |
| 2022-05-27 | $1.33 | $1.16 | $1.34 | $1.10 |
| 2022-05-28 | $1.16 | $1.26 | $1.27 | $1.14 |
| 2022-05-29 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2022-05-30 | $1.30 | $1.35 | $1.36 | $1.25 |
| 2022-05-31 | $1.35 | $1.31 | $1.43 | $1.29 |
| 2022-06-01 | $1.31 | $1.11 | $1.33 | $1.08 |
| 2022-06-02 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2022-06-03 | $1.12 | $1.04 | $1.14 | $1.00 |
| 2022-06-04 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-06-05 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2022-06-06 | $1.02 | $1.00 | $1.08 | $0.9825000 |
| 2022-06-07 | $1.00 | $0.8949000 | $1.00 | $0.8889000 |
| 2022-06-08 | $0.8949000 | $0.9093000 | $0.9686000 | $0.8741000 |
| 2022-06-09 | $0.9093000 | $0.8204000 | $0.9132000 | $0.8139000 |
| 2022-06-10 | $0.8204000 | $0.8897000 | $0.9743000 | $0.7893000 |
| 2022-06-11 | $0.8897000 | $0.7356000 | $0.9469000 | $0.7234000 |
| 2022-06-12 | $0.7356000 | $0.6104000 | $0.7609000 | $0.6102000 |
| 2022-06-13 | $0.6104000 | $0.5685000 | $0.6253000 | $0.5329000 |
| 2022-06-14 | $0.5685000 | $0.6022000 | $0.6410000 | $0.5197000 |
| 2022-06-15 | $0.6022000 | $0.6807000 | $0.7249000 | $0.5460000 |
| 2022-06-16 | $0.6807000 | $0.5674000 | $0.6918000 | $0.5517000 |
| 2022-06-17 | $0.5674000 | $0.5698000 | $0.6007000 | $0.5590000 |
| 2022-06-18 | $0.5698000 | $0.5468000 | $0.5801000 | $0.5002000 |
| 2022-06-19 | $0.5468000 | $0.5704000 | $0.5781000 | $0.5266000 |
| 2022-06-20 | $0.5704000 | $0.5661000 | $0.5962000 | $0.5445000 |
| 2022-06-21 | $0.5661000 | $0.5870000 | $0.6198000 | $0.5608000 |
| 2022-06-22 | $0.5870000 | $0.5515000 | $0.5893000 | $0.5405000 |
| 2022-06-23 | $0.5515000 | $0.5949000 | $0.5959000 | $0.5500000 |
| 2022-06-24 | $0.5949000 | $0.6227000 | $0.6759000 | $0.5888000 |
| 2022-06-25 | $0.6227000 | $0.6548000 | $0.6548000 | $0.5967000 |
| 2022-06-26 | $0.6548000 | $0.6113000 | $0.7385000 | $0.6109000 |
| 2022-06-27 | $0.6113000 | $0.6100000 | $0.6591000 | $0.6023000 |
| 2022-06-28 | $0.6100000 | $0.5642000 | $0.6216000 | $0.5618000 |
| 2022-06-29 | $0.5642000 | $0.5762000 | $0.5788000 | $0.5498000 |
| 2022-06-30 | $0.5762000 | $0.5582000 | $0.5896000 | $0.5198000 |
| 2022-07-01 | $0.5582000 | $0.5493000 | $0.5812000 | $0.5403000 |
| 2022-07-02 | $0.5493000 | $0.5591000 | $0.5636000 | $0.5367000 |
| 2022-07-03 | $0.5591000 | $0.5371000 | $0.5751000 | $0.5191000 |
| 2022-07-04 | $0.5371000 | $0.5558000 | $0.5577000 | $0.5210000 |
| 2022-07-05 | $0.5558000 | $0.5207000 | $0.5601000 | $0.5084000 |
| 2022-07-06 | $0.5207000 | $0.5609000 | $0.5886000 | $0.5139000 |
| 2022-07-07 | $0.5609000 | $0.5961000 | $0.6757000 | $0.5462000 |
| 2022-07-08 | $0.5961000 | $0.5950000 | $0.6983000 | $0.5922000 |
| 2022-07-09 | $0.5950000 | $0.6287000 | $0.6652000 | $0.5938000 |
| 2022-07-10 | $0.6287000 | $0.5705000 | $0.6288000 | $0.5603000 |
| 2022-07-11 | $0.5705000 | $0.5318000 | $0.5703000 | $0.5304000 |
| 2022-07-12 | $0.5318000 | $0.5144000 | $0.5523000 | $0.5115000 |
| 2022-07-13 | $0.5144000 | $0.5607000 | $0.5705000 | $0.5105000 |
| 2022-07-14 | $0.5607000 | $0.5974000 | $0.6726000 | $0.5573000 |
| 2022-07-15 | $0.5974000 | $0.6148000 | $0.6308000 | $0.5828000 |
| 2022-07-16 | $0.6148000 | $0.6394000 | $0.6474000 | $0.5910000 |
| 2022-07-17 | $0.6394000 | $0.6039000 | $0.6779000 | $0.6031000 |
| 2022-07-18 | $0.6039000 | $0.6962000 | $0.7396000 | $0.6040000 |
| 2022-07-19 | $0.6962000 | $0.7029000 | $0.7868000 | $0.6874000 |
| 2022-07-20 | $0.7029000 | $0.6716000 | $0.7699000 | $0.6683000 |
| 2022-07-21 | $0.6716000 | $0.6598000 | $0.6837000 | $0.6296000 |
| 2022-07-22 | $0.6598000 | $0.6097000 | $0.6797000 | $0.6064000 |
| 2022-07-23 | $0.6097000 | $0.6205000 | $0.6385000 | $0.5936000 |
| 2022-07-24 | $0.6205000 | $0.6996000 | $0.7784000 | $0.6203000 |
| 2022-07-25 | $0.6996000 | $0.6226000 | $0.7210000 | $0.6189000 |
| 2022-07-26 | $0.6226000 | $0.6164000 | $0.6257000 | $0.5893000 |
| 2022-07-27 | $0.6164000 | $0.6702000 | $0.6715000 | $0.6094000 |
| 2022-07-28 | $0.6702000 | $0.8489000 | $0.9441000 | $0.6628000 |
| 2022-07-29 | $0.8489000 | $0.7769000 | $0.8863000 | $0.7535000 |
| 2022-07-30 | $0.7769000 | $0.7686000 | $0.8605000 | $0.7576000 |
| 2022-07-31 | $0.7686000 | $0.7981000 | $0.8901000 | $0.7619000 |
| 2022-08-01 | $0.7981000 | $0.7795000 | $0.8270000 | $0.7463000 |
| 2022-08-02 | $0.7795000 | $0.9161000 | $0.9882000 | $0.7618000 |
| 2022-08-03 | $0.9161000 | $0.8033000 | $0.9439000 | $0.7803000 |
| 2022-08-04 | $0.8033000 | $0.8321000 | $0.8561000 | $0.8013000 |
| 2022-08-05 | $0.8321000 | $0.8239000 | $0.8441000 | $0.8048000 |
| 2022-08-06 | $0.8239000 | $0.7892000 | $0.8254000 | $0.7884000 |
| 2022-08-07 | $0.7892000 | $0.7919000 | $0.8045000 | $0.7760000 |
| 2022-08-08 | $0.7919000 | $0.8073000 | $0.8365000 | $0.7909000 |
| 2022-08-09 | $0.8073000 | $0.7653000 | $0.8239000 | $0.7518000 |
| 2022-08-10 | $0.7653000 | $0.7955000 | $0.8133000 | $0.7477000 |
| 2022-08-11 | $0.7955000 | $0.7822000 | $0.8221000 | $0.7753000 |
| 2022-08-12 | $0.7822000 | $0.7794000 | $0.7869000 | $0.7599000 |
| 2022-08-13 | $0.7794000 | $0.7709000 | $0.7927000 | $0.7594000 |
| 2022-08-14 | $0.7709000 | $0.7580000 | $0.8154000 | $0.7530000 |
| 2022-08-15 | $0.7580000 | $0.7830000 | $0.7994000 | $0.7518000 |
| 2022-08-16 | $0.7830000 | $0.7607000 | $0.7990000 | $0.7569000 |
| 2022-08-17 | $0.7607000 | $0.6854000 | $0.7702000 | $0.6804000 |
| 2022-08-18 | $0.6854000 | $0.6505000 | $0.7024000 | $0.6485000 |
| 2022-08-19 | $0.6505000 | $0.6018000 | $0.6523000 | $0.5846000 |
| 2022-08-20 | $0.6018000 | $0.5991000 | $0.6277000 | $0.5883000 |
| 2022-08-21 | $0.5991000 | $0.6177000 | $0.6276000 | $0.5985000 |
| 2022-08-22 | $0.6177000 | $0.6010000 | $0.6181000 | $0.5832000 |
| 2022-08-23 | $0.6010000 | $0.6019000 | $0.6064000 | $0.5875000 |
| 2022-08-24 | $0.6019000 | $0.5965000 | $0.6254000 | $0.5894000 |
| 2022-08-25 | $0.5965000 | $0.5977000 | $0.6088000 | $0.5937000 |
| 2022-08-26 | $0.5977000 | $0.5265000 | $0.5983000 | $0.5192000 |
| 2022-08-27 | $0.5265000 | $0.5185000 | $0.5295000 | $0.4974000 |
| 2022-08-28 | $0.5185000 | $0.4943000 | $0.5301000 | $0.4915000 |
| 2022-08-29 | $0.4943000 | $0.6469000 | $0.7440000 | $0.4900000 |
| 2022-08-30 | $0.6469000 | $0.5732000 | $0.6823000 | $0.5642000 |
| 2022-08-31 | $0.5732000 | $0.5406000 | $0.5932000 | $0.5356000 |
| 2022-09-01 | $0.5406000 | $0.5518000 | $0.5692000 | $0.5232000 |
| 2022-09-02 | $0.5518000 | $0.5615000 | $0.6373000 | $0.5436000 |
| 2022-09-03 | $0.5615000 | $0.5687000 | $0.5794000 | $0.5528000 |
| 2022-09-04 | $0.5687000 | $0.5732000 | $0.5824000 | $0.5512000 |
| 2022-09-05 | $0.5732000 | $0.5814000 | $0.6638000 | $0.5650000 |
| 2022-09-06 | $0.5814000 | $0.5565000 | $0.6173000 | $0.5559000 |
| 2022-09-07 | $0.5565000 | $0.5906000 | $0.5952000 | $0.5341000 |
| 2022-09-08 | $0.5906000 | $0.5614000 | $0.5930000 | $0.5604000 |
| 2022-09-09 | $0.5614000 | $0.6413000 | $0.7829000 | $0.5614000 |
| 2022-09-10 | $0.6413000 | $0.6269000 | $0.6923000 | $0.6186000 |
| 2022-09-11 | $0.6269000 | $0.6273000 | $0.6586000 | $0.6125000 |
| 2022-09-12 | $0.6273000 | $0.6169000 | $0.6415000 | $0.6036000 |
| 2022-09-13 | $0.6169000 | $0.5835000 | $0.6211000 | $0.5760000 |
| 2022-09-14 | $0.5835000 | $0.5734000 | $0.5881000 | $0.5614000 |
| 2022-09-15 | $0.5734000 | $0.5813000 | $0.6397000 | $0.5602000 |
| 2022-09-16 | $0.5813000 | $0.5629000 | $0.6137000 | $0.5527000 |
| 2022-09-17 | $0.5629000 | $0.5832000 | $0.6040000 | $0.5617000 |
| 2022-09-18 | $0.5832000 | $0.5410000 | $0.5963000 | $0.5400000 |
| 2022-09-19 | $0.5410000 | $0.5410000 | $0.5481000 | $0.5222000 |
| 2022-09-20 | $0.5410000 | $0.5175000 | $0.5470000 | $0.5156000 |
| 2022-09-21 | $0.5175000 | $0.5122000 | $0.5433000 | $0.4968000 |
| 2022-09-22 | $0.5122000 | $0.5309000 | $0.5376000 | $0.5099000 |
| 2022-09-23 | $0.5309000 | $0.5303000 | $0.5416000 | $0.5176000 |
| 2022-09-24 | $0.5303000 | $0.5264000 | $0.5571000 | $0.5248000 |
| 2022-09-25 | $0.5264000 | $0.5121000 | $0.5297000 | $0.5116000 |
| 2022-09-26 | $0.5121000 | $0.5054000 | $0.5172000 | $0.4969000 |
| 2022-09-27 | $0.5054000 | $0.5032000 | $0.5278000 | $0.4989000 |
| 2022-09-28 | $0.5032000 | $0.5082000 | $0.5135000 | $0.4929000 |
| 2022-09-29 | $0.5082000 | $0.5300000 | $0.5829000 | $0.5079000 |
| 2022-09-30 | $0.5300000 | $0.5255000 | $0.5394000 | $0.5208000 |
| 2022-10-01 | $0.5255000 | $0.5165000 | $0.5272000 | $0.5138000 |
| 2022-10-02 | $0.5165000 | $0.5132000 | $0.5223000 | $0.5082000 |
| 2022-10-03 | $0.5132000 | $0.5421000 | $0.5817000 | $0.5106000 |
| 2022-10-04 | $0.5421000 | $0.5544000 | $0.5569000 | $0.5314000 |
| 2022-10-05 | $0.5544000 | $0.5313000 | $0.5546000 | $0.5244000 |
| 2022-10-06 | $0.5313000 | $0.5284000 | $0.5346000 | $0.5241000 |
| 2022-10-07 | $0.5284000 | $0.5348000 | $0.5783000 | $0.5239000 |
| 2022-10-08 | $0.5348000 | $0.5410000 | $0.5895000 | $0.5340000 |
| 2022-10-09 | $0.5410000 | $0.5459000 | $0.5664000 | $0.5403000 |
| 2022-10-10 | $0.5459000 | $0.5222000 | $0.5497000 | $0.5201000 |
| 2022-10-11 | $0.5222000 | $0.5115000 | $0.5221000 | $0.5060000 |
| 2022-10-12 | $0.5115000 | $0.5126000 | $0.5229000 | $0.5094000 |
| 2022-10-13 | $0.5126000 | $0.4771000 | $0.5130000 | $0.4366000 |
| 2022-10-14 | $0.4771000 | $0.4536000 | $0.4968000 | $0.4503000 |
| 2022-10-15 | $0.4536000 | $0.4666000 | $0.4755000 | $0.4478000 |
| 2022-10-16 | $0.4666000 | $0.4814000 | $0.5298000 | $0.4662000 |
| 2022-10-17 | $0.4814000 | $0.4853000 | $0.4983000 | $0.4801000 |
| 2022-10-18 | $0.4853000 | $0.4699000 | $0.4895000 | $0.4657000 |
| 2022-10-19 | $0.4699000 | $0.4453000 | $0.4700000 | $0.4431000 |
| 2022-10-20 | $0.4453000 | $0.4484000 | $0.4719000 | $0.4420000 |
| 2022-10-21 | $0.4484000 | $0.4532000 | $0.4569000 | $0.4280000 |
| 2022-10-22 | $0.4532000 | $0.4629000 | $0.4778000 | $0.4523000 |
| 2022-10-23 | $0.4629000 | $0.4554000 | $0.4651000 | $0.4451000 |
| 2022-10-24 | $0.4554000 | $0.4426000 | $0.4562000 | $0.4424000 |
| 2022-10-25 | $0.4426000 | $0.4572000 | $0.4663000 | $0.4411000 |
| 2022-10-26 | $0.4572000 | $0.4600000 | $0.4751000 | $0.4568000 |
| 2022-10-27 | $0.4600000 | $0.4599000 | $0.4735000 | $0.4578000 |
| 2022-10-28 | $0.4599000 | $0.4596000 | $0.4649000 | $0.4485000 |
| 2022-10-29 | $0.4596000 | $0.4737000 | $0.4866000 | $0.4591000 |
| 2022-10-30 | $0.4737000 | $0.4725000 | $0.5114000 | $0.4704000 |
| 2022-10-31 | $0.4725000 | $0.4560000 | $0.4771000 | $0.4493000 |
| 2022-11-01 | $0.4560000 | $0.4564000 | $0.4634000 | $0.4499000 |
| 2022-11-02 | $0.4564000 | $0.4332000 | $0.4566000 | $0.4299000 |
| 2022-11-03 | $0.4332000 | $0.4515000 | $0.4643000 | $0.4329000 |
| 2022-11-04 | $0.4515000 | $0.4967000 | $0.5096000 | $0.4501000 |
| 2022-11-05 | $0.4967000 | $0.4916000 | $0.5358000 | $0.4913000 |
| 2022-11-06 | $0.4916000 | $0.4607000 | $0.4920000 | $0.4592000 |
| 2022-11-07 | $0.4607000 | $0.4515000 | $0.4682000 | $0.4433000 |
| 2022-11-08 | $0.4515000 | $0.3691000 | $0.4552000 | $0.3530000 |
| 2022-11-09 | $0.3691000 | $0.2847000 | $0.3715000 | $0.2766000 |
| 2022-11-10 | $0.2847000 | $0.3257000 | $0.3355000 | $0.2758000 |
| 2022-11-11 | $0.3257000 | $0.2835000 | $0.3275000 | $0.2766000 |
| 2022-11-12 | $0.2835000 | $0.2721000 | $0.2884000 | $0.2639000 |
| 2022-11-13 | $0.2721000 | $0.2895000 | $0.3054000 | $0.2570000 |
| 2022-11-14 | $0.2895000 | $0.2863000 | $0.3250000 | $0.2685000 |
| 2022-11-15 | $0.2863000 | $0.2870000 | $0.2951000 | $0.2802000 |
| 2022-11-16 | $0.2870000 | $0.2767000 | $0.2967000 | $0.2694000 |
| 2022-11-17 | $0.2767000 | $0.2815000 | $0.2831000 | $0.2713000 |
| 2022-11-18 | $0.2815000 | $0.2755000 | $0.2869000 | $0.2712000 |
| 2022-11-19 | $0.2755000 | $0.2696000 | $0.2758000 | $0.2655000 |
| 2022-11-20 | $0.2696000 | $0.3917000 | $0.6945000 | $0.2694000 |
| 2022-11-21 | $0.3917000 | $0.3332000 | $0.3943000 | $0.3145000 |
| 2022-11-22 | $0.3332000 | $0.3289000 | $0.4065000 | $0.3218000 |
| 2022-11-23 | $0.3289000 | $0.3414000 | $0.3760000 | $0.3288000 |
| 2022-11-24 | $0.3414000 | $0.3382000 | $0.3422000 | $0.3196000 |
| 2022-11-25 | $0.3382000 | $0.3255000 | $0.3693000 | $0.3170000 |
| 2022-11-26 | $0.3255000 | $0.3323000 | $0.3412000 | $0.3240000 |
| 2022-11-27 | $0.3323000 | $0.3385000 | $0.3640000 | $0.3279000 |
| 2022-11-28 | $0.3385000 | $0.3331000 | $0.3496000 | $0.3250000 |
| 2022-11-29 | $0.3331000 | $0.3357000 | $0.3518000 | $0.3295000 |
| 2022-11-30 | $0.3357000 | $0.4036000 | $0.6242000 | $0.3348000 |
| 2022-12-01 | $0.4036000 | $0.3942000 | $0.5096000 | $0.3896000 |
| 2022-12-02 | $0.3942000 | $0.3918000 | $0.4439000 | $0.3794000 |
| 2022-12-03 | $0.3918000 | $0.3768000 | $0.4069000 | $0.3768000 |
| 2022-12-04 | $0.3768000 | $0.3937000 | $0.4386000 | $0.3768000 |
| 2022-12-05 | $0.3937000 | $0.3986000 | $0.4330000 | $0.3936000 |
| 2022-12-06 | $0.3986000 | $0.4412000 | $0.4789000 | $0.3918000 |
| 2022-12-07 | $0.4412000 | $0.4496000 | $0.5295000 | $0.4322000 |
| 2022-12-08 | $0.4496000 | $0.4319000 | $0.4574000 | $0.4252000 |
| 2022-12-09 | $0.4319000 | $0.4255000 | $0.4555000 | $0.4230000 |
| 2022-12-10 | $0.4255000 | $0.4160000 | $0.4512000 | $0.4150000 |
| 2022-12-11 | $0.4160000 | $0.4041000 | $0.4248000 | $0.4028000 |
| 2022-12-12 | $0.4041000 | $0.4207000 | $0.4241000 | $0.3887000 |
| 2022-12-13 | $0.4207000 | $0.4024000 | $0.4306000 | $0.3884000 |
| 2022-12-14 | $0.4024000 | $0.4154000 | $0.4580000 | $0.4025000 |
| 2022-12-15 | $0.4154000 | $0.4035000 | $0.4297000 | $0.4017000 |
| 2022-12-16 | $0.4035000 | $0.3557000 | $0.4140000 | $0.3477000 |
| 2022-12-17 | $0.3557000 | $0.3969000 | $0.4379000 | $0.3551000 |
| 2022-12-18 | $0.3969000 | $0.3844000 | $0.4182000 | $0.3833000 |
| 2022-12-19 | $0.3844000 | $0.3766000 | $0.3958000 | $0.3742000 |
| 2022-12-20 | $0.3766000 | $0.3916000 | $0.3948000 | $0.3758000 |
| 2022-12-21 | $0.3916000 | $0.3886000 | $0.4282000 | $0.3848000 |
| 2022-12-22 | $0.3886000 | $0.3788000 | $0.3933000 | $0.3764000 |
| 2022-12-23 | $0.3788000 | $0.3797000 | $0.3853000 | $0.3783000 |
| 2022-12-24 | $0.3797000 | $0.3871000 | $0.4164000 | $0.3793000 |
| 2022-12-25 | $0.3871000 | $0.3810000 | $0.3954000 | $0.3798000 |
| 2022-12-26 | $0.3810000 | $0.3831000 | $0.3848000 | $0.3780000 |
| 2022-12-27 | $0.3831000 | $0.3817000 | $0.3883000 | $0.3787000 |
| 2022-12-28 | $0.3817000 | $0.3664000 | $0.3879000 | $0.3655000 |
| 2022-12-29 | $0.3664000 | $0.3635000 | $0.3697000 | $0.3602000 |
| 2022-12-30 | $0.3635000 | $0.3515000 | $0.3657000 | $0.3497000 |
| 2022-12-31 | $0.3515000 | $0.3568000 | $0.3850000 | $0.3513000 |
| 2023-01-01 | $0.3568000 | $0.3551000 | $0.3596000 | $0.3504000 |
| 2023-01-02 | $0.3551000 | $0.3578000 | $0.3656000 | $0.3493000 |
| 2023-01-03 | $0.3578000 | $0.3564000 | $0.3646000 | $0.3512000 |
| 2023-01-04 | $0.3564000 | $0.3704000 | $0.3837000 | $0.3547000 |
| 2023-01-05 | $0.3704000 | $0.3634000 | $0.3732000 | $0.3613000 |
| 2023-01-06 | $0.3634000 | $0.3630000 | $0.3640000 | $0.3498000 |
| 2023-01-07 | $0.3630000 | $0.3661000 | $0.3885000 | $0.3629000 |
| 2023-01-08 | $0.3661000 | $0.3757000 | $0.3765000 | $0.3568000 |
| 2023-01-09 | $0.3757000 | $0.3810000 | $0.3931000 | $0.3711000 |
| 2023-01-10 | $0.3810000 | $0.3843000 | $0.3891000 | $0.3746000 |
| 2023-01-11 | $0.3843000 | $0.3882000 | $0.3888000 | $0.3706000 |
| 2023-01-12 | $0.3882000 | $0.3870000 | $0.3925000 | $0.3749000 |
| 2023-01-13 | $0.3870000 | $0.4158000 | $0.4262000 | $0.3845000 |
| 2023-01-14 | $0.4158000 | $0.4191000 | $0.4494000 | $0.4012000 |
| 2023-01-15 | $0.4191000 | $0.4339000 | $0.4438000 | $0.4037000 |
| 2023-01-16 | $0.4339000 | $0.4181000 | $0.4510000 | $0.4100000 |
| 2023-01-17 | $0.4181000 | $0.5320000 | $0.6079000 | $0.4112000 |
| 2023-01-18 | $0.5320000 | $0.4661000 | $0.5419000 | $0.4491000 |
| 2023-01-19 | $0.4661000 | $0.4834000 | $0.5099000 | $0.4613000 |
| 2023-01-20 | $0.4834000 | $0.5150000 | $0.5285000 | $0.4795000 |
| 2023-01-21 | $0.5150000 | $0.4990000 | $0.5317000 | $0.4990000 |
| 2023-01-22 | $0.4990000 | $0.5171000 | $0.5752000 | $0.4939000 |
| 2023-01-23 | $0.5171000 | $0.5256000 | $0.5618000 | $0.5151000 |
| 2023-01-24 | $0.5256000 | $0.4700000 | $0.5376000 | $0.4365000 |
| 2023-01-25 | $0.4700000 | $0.4645000 | $0.4876000 | $0.4524000 |
| 2023-01-26 | $0.4645000 | $0.4801000 | $0.4991000 | $0.4619000 |
| 2023-01-27 | $0.4801000 | $0.4972000 | $0.5375000 | $0.4679000 |
| 2023-01-28 | $0.4972000 | $0.5016000 | $0.5378000 | $0.4908000 |
| 2023-01-29 | $0.5016000 | $0.6134000 | $0.6494000 | $0.4973000 |
| 2023-01-30 | $0.6134000 | $0.7410000 | $1.02 | $0.6067000 |
| 2023-01-31 | $0.7410000 | $0.7154000 | $0.7851000 | $0.6629000 |
| 2023-02-01 | $0.7154000 | $0.6852000 | $0.7289000 | $0.6262000 |
| 2023-02-02 | $0.6852000 | $0.6970000 | $0.8137000 | $0.6774000 |
| 2023-02-03 | $0.6970000 | $0.7104000 | $0.7288000 | $0.6781000 |
| 2023-02-04 | $0.7104000 | $0.6753000 | $0.7104000 | $0.6743000 |
| 2023-02-05 | $0.6753000 | $0.6982000 | $0.7728000 | $0.6665000 |
| 2023-02-06 | $0.6982000 | $0.7186000 | $0.7683000 | $0.6765000 |
| 2023-02-07 | $0.7186000 | $0.7510000 | $0.7567000 | $0.6977000 |
| 2023-02-08 | $0.7510000 | $0.7533000 | $0.8493000 | $0.7153000 |
| 2023-02-09 | $0.7533000 | $0.6213000 | $0.7551000 | $0.6149000 |
| 2023-02-10 | $0.6213000 | $0.5978000 | $0.6306000 | $0.5716000 |
| 2023-02-11 | $0.5978000 | $0.6005000 | $0.6237000 | $0.5922000 |
| 2023-02-12 | $0.6005000 | $0.5947000 | $0.6200000 | $0.5923000 |
| 2023-02-13 | $0.5947000 | $0.5607000 | $0.5981000 | $0.5295000 |
| 2023-02-14 | $0.5607000 | $0.6051000 | $0.6171000 | $0.5535000 |
| 2023-02-15 | $0.6051000 | $0.6418000 | $0.6465000 | $0.5878000 |
| 2023-02-16 | $0.6418000 | $0.5969000 | $0.6938000 | $0.5957000 |
| 2023-02-17 | $0.5969000 | $0.6298000 | $0.6393000 | $0.5939000 |
| 2023-02-18 | $0.6298000 | $0.6463000 | $0.6587000 | $0.6294000 |
| 2023-02-19 | $0.6463000 | $0.6767000 | $0.7148000 | $0.6462000 |
| 2023-02-20 | $0.6767000 | $0.6998000 | $0.7070000 | $0.6410000 |
| 2023-02-21 | $0.6998000 | $0.6433000 | $0.7053000 | $0.6222000 |
| 2023-02-22 | $0.6433000 | $0.6148000 | $0.6467000 | $0.5804000 |
| 2023-02-23 | $0.6148000 | $0.6179000 | $0.6513000 | $0.6063000 |
| 2023-02-24 | $0.6179000 | $0.5872000 | $0.6393000 | $0.5727000 |
| 2023-02-25 | $0.5872000 | $0.5881000 | $0.6036000 | $0.5742000 |
| 2023-02-26 | $0.5881000 | $0.5975000 | $0.6039000 | $0.5811000 |
| 2023-02-27 | $0.5975000 | $0.5739000 | $0.5985000 | $0.5651000 |
| 2023-02-28 | $0.5739000 | $0.5514000 | $0.5790000 | $0.5510000 |
| 2023-03-01 | $0.5514000 | $0.5588000 | $0.5735000 | $0.5489000 |
| 2023-03-02 | $0.5588000 | $0.5443000 | $0.5622000 | $0.5286000 |
| 2023-03-03 | $0.5443000 | $0.5085000 | $0.5443000 | $0.5013000 |
| 2023-03-04 | $0.5085000 | $0.4956000 | $0.5133000 | $0.4812000 |
| 2023-03-05 | $0.4956000 | $0.5031000 | $0.5233000 | $0.4908000 |
| 2023-03-06 | $0.5031000 | $0.5411000 | $0.5840000 | $0.4864000 |
| 2023-03-07 | $0.5411000 | $0.5121000 | $0.5506000 | $0.5016000 |
| 2023-03-08 | $0.5121000 | $0.5183000 | $0.5544000 | $0.5034000 |
| 2023-03-09 | $0.5183000 | $0.4632000 | $0.5423000 | $0.4581000 |
| 2023-03-10 | $0.4632000 | $0.4476000 | $0.4673000 | $0.4231000 |
| 2023-03-11 | $0.4476000 | $0.4254000 | $0.4610000 | $0.4119000 |
| 2023-03-12 | $0.4254000 | $0.4680000 | $0.4689000 | $0.4207000 |
| 2023-03-13 | $0.4680000 | $0.4898000 | $0.5025000 | $0.4405000 |
| 2023-03-14 | $0.4898000 | $0.5138000 | $0.5451000 | $0.4762000 |
| 2023-03-15 | $0.5138000 | $0.4739000 | $0.5395000 | $0.4621000 |
| 2023-03-16 | $0.4739000 | $0.5314000 | $0.5522000 | $0.4670000 |
| 2023-03-17 | $0.5314000 | $0.5555000 | $0.5905000 | $0.5228000 |
| 2023-03-18 | $0.5555000 | $0.5502000 | $0.5858000 | $0.5399000 |
| 2023-03-19 | $0.5502000 | $0.5587000 | $0.6060000 | $0.5422000 |
| 2023-03-20 | $0.5587000 | $0.5134000 | $0.5704000 | $0.5068000 |
| 2023-03-21 | $0.5134000 | $0.5452000 | $0.5730000 | $0.4923000 |
| 2023-03-22 | $0.5452000 | $0.5011000 | $0.5471000 | $0.4818000 |
| 2023-03-23 | $0.5011000 | $0.5175000 | $0.5324000 | $0.4937000 |
| 2023-03-24 | $0.5175000 | $0.4954000 | $0.5298000 | $0.4854000 |
| 2023-03-25 | $0.4954000 | $0.5022000 | $0.5420000 | $0.4918000 |
| 2023-03-26 | $0.5022000 | $0.5099000 | $0.5233000 | $0.4992000 |
| 2023-03-27 | $0.5099000 | $0.4761000 | $0.5182000 | $0.4666000 |
| 2023-03-28 | $0.4761000 | $0.4906000 | $0.4919000 | $0.4592000 |
| 2023-03-29 | $0.4906000 | $0.5154000 | $0.5274000 | $0.4870000 |
| 2023-03-30 | $0.5154000 | $0.4899000 | $0.5232000 | $0.4824000 |
| 2023-03-31 | $0.4899000 | $0.4987000 | $0.5033000 | $0.4818000 |
| 2023-04-01 | $0.4987000 | $0.4929000 | $0.5028000 | $0.4854000 |
| 2023-04-02 | $0.4929000 | $0.4809000 | $0.4952000 | $0.4741000 |
| 2023-04-03 | $0.4809000 | $0.4749000 | $0.4830000 | $0.4653000 |
| 2023-04-04 | $0.4749000 | $0.5046000 | $0.5241000 | $0.4741000 |
| 2023-04-05 | $0.5046000 | $0.5214000 | $0.5242000 | $0.4913000 |
| 2023-04-06 | $0.5214000 | $0.4988000 | $0.5227000 | $0.4932000 |
| 2023-04-07 | $0.4988000 | $0.4890000 | $0.4990000 | $0.4847000 |
| 2023-04-08 | $0.4890000 | $0.5227000 | $0.5699000 | $0.4861000 |
| 2023-04-09 | $0.5227000 | $0.5207000 | $0.5565000 | $0.5062000 |
| 2023-04-10 | $0.5207000 | $0.5332000 | $0.5364000 | $0.5143000 |
| 2023-04-11 | $0.5332000 | $0.5233000 | $0.5390000 | $0.5201000 |
| 2023-04-12 | $0.5233000 | $0.5282000 | $0.5305000 | $0.5000000 |
| 2023-04-13 | $0.5282000 | $0.5839000 | $0.6504000 | $0.5281000 |
| 2023-04-14 | $0.5839000 | $0.5866000 | $0.5983000 | $0.5645000 |
| 2023-04-15 | $0.5866000 | $0.5731000 | $0.6028000 | $0.5687000 |
| 2023-04-16 | $0.5731000 | $0.5659000 | $0.5938000 | $0.5516000 |
| 2023-04-17 | $0.5659000 | $0.5469000 | $0.5694000 | $0.5372000 |
| 2023-04-18 | $0.5469000 | $0.5761000 | $0.5893000 | $0.5438000 |
| 2023-04-19 | $0.5761000 | $0.5214000 | $0.5884000 | $0.5186000 |
| 2023-04-20 | $0.5214000 | $0.5175000 | $0.5445000 | $0.5097000 |
| 2023-04-21 | $0.5175000 | $0.5059000 | $0.5606000 | $0.4998000 |
| 2023-04-22 | $0.5059000 | $0.5104000 | $0.5119000 | $0.4912000 |
| 2023-04-23 | $0.5104000 | $0.4909000 | $0.5158000 | $0.4839000 |
| 2023-04-24 | $0.4909000 | $0.5049000 | $0.5076000 | $0.4789000 |
| 2023-04-25 | $0.5049000 | $0.4930000 | $0.5088000 | $0.4787000 |
| 2023-04-26 | $0.4930000 | $0.4811000 | $0.5141000 | $0.4616000 |
| 2023-04-27 | $0.4811000 | $0.4992000 | $0.5092000 | $0.4788000 |
| 2023-04-28 | $0.4992000 | $0.4787000 | $0.5055000 | $0.4708000 |
| 2023-04-29 | $0.4787000 | $0.4809000 | $0.4847000 | $0.4727000 |
| 2023-04-30 | $0.4809000 | $0.4719000 | $0.4974000 | $0.4713000 |
| 2023-05-01 | $0.4719000 | $0.4526000 | $0.4751000 | $0.4485000 |
| 2023-05-02 | $0.4526000 | $0.4590000 | $0.4624000 | $0.4488000 |
| 2023-05-03 | $0.4590000 | $0.4602000 | $0.4737000 | $0.4453000 |
| 2023-05-04 | $0.4602000 | $0.4587000 | $0.4785000 | $0.4538000 |
| 2023-05-05 | $0.4587000 | $0.4524000 | $0.4634000 | $0.4490000 |
| 2023-05-06 | $0.4524000 | $0.4212000 | $0.4552000 | $0.4186000 |
| 2023-05-07 | $0.4212000 | $0.4098000 | $0.4282000 | $0.4097000 |
| 2023-05-08 | $0.4098000 | $0.3698000 | $0.4103000 | $0.3643000 |
| 2023-05-09 | $0.3698000 | $0.3722000 | $0.3767000 | $0.3665000 |
| 2023-05-10 | $0.3722000 | $0.3762000 | $0.3819000 | $0.3552000 |
| 2023-05-11 | $0.3762000 | $0.3400000 | $0.3758000 | $0.3316000 |
| 2023-05-12 | $0.3400000 | $0.3534000 | $0.3551000 | $0.3331000 |
| 2023-05-13 | $0.3534000 | $0.3583000 | $0.3656000 | $0.3507000 |
| 2023-05-14 | $0.3583000 | $0.3563000 | $0.3678000 | $0.3523000 |
| 2023-05-15 | $0.3563000 | $0.3695000 | $0.3808000 | $0.3543000 |
| 2023-05-16 | $0.3695000 | $0.3736000 | $0.3827000 | $0.3678000 |
| 2023-05-17 | $0.3736000 | $0.3919000 | $0.4283000 | $0.3661000 |
| 2023-05-18 | $0.3919000 | $0.3805000 | $0.4086000 | $0.3760000 |
| 2023-05-19 | $0.3805000 | $0.3687000 | $0.3823000 | $0.3677000 |
| 2023-05-20 | $0.3687000 | $0.3709000 | $0.3793000 | $0.3668000 |
| 2023-05-21 | $0.3709000 | $0.3565000 | $0.3734000 | $0.3562000 |
| 2023-05-22 | $0.3565000 | $0.3610000 | $0.3616000 | $0.3514000 |
| 2023-05-23 | $0.3610000 | $0.3646000 | $0.3708000 | $0.3606000 |
| 2023-05-24 | $0.3646000 | $0.3542000 | $0.3648000 | $0.3458000 |
| 2023-05-25 | $0.3542000 | $0.3518000 | $0.3567000 | $0.3392000 |
| 2023-05-26 | $0.3518000 | $0.3556000 | $0.3709000 | $0.3482000 |
| 2023-05-27 | $0.3556000 | $0.3581000 | $0.3628000 | $0.3520000 |
| 2023-05-28 | $0.3581000 | $0.3641000 | $0.3698000 | $0.3544000 |
| 2023-05-29 | $0.3641000 | $0.3550000 | $0.3727000 | $0.3524000 |
| 2023-05-30 | $0.3550000 | $0.3512000 | $0.3588000 | $0.3480000 |
| 2023-05-31 | $0.3512000 | $0.3421000 | $0.3525000 | $0.3394000 |
| 2023-06-01 | $0.3421000 | $0.3459000 | $0.3516000 | $0.3355000 |
| 2023-06-02 | $0.3459000 | $0.3525000 | $0.3590000 | $0.3435000 |
| 2023-06-03 | $0.3525000 | $0.3507000 | $0.3557000 | $0.3472000 |
| 2023-06-04 | $0.3507000 | $0.3543000 | $0.3648000 | $0.3495000 |
| 2023-06-05 | $0.3543000 | $0.3031000 | $0.3549000 | $0.2986000 |
| 2023-06-06 | $0.3031000 | $0.3137000 | $0.3191000 | $0.2883000 |
| 2023-06-07 | $0.3137000 | $0.2759000 | $0.3138000 | $0.2720000 |
| 2023-06-08 | $0.2759000 | $0.2813000 | $0.2896000 | $0.2746000 |
| 2023-06-09 | $0.2813000 | $0.2777000 | $0.2872000 | $0.2732000 |
| 2023-06-10 | $0.2777000 | $0.2343000 | $0.2813000 | $0.2149000 |
| 2023-06-11 | $0.2343000 | $0.2310000 | $0.2426000 | $0.2301000 |
| 2023-06-12 | $0.2310000 | $0.2283000 | $0.2345000 | $0.2232000 |
| 2023-06-13 | $0.2283000 | $0.2310000 | $0.2390000 | $0.2273000 |
| 2023-06-14 | $0.2310000 | $0.2228000 | $0.2424000 | $0.2207000 |
| 2023-06-15 | $0.2228000 | $0.2203000 | $0.2244000 | $0.2125000 |
| 2023-06-16 | $0.2203000 | $0.2313000 | $0.2328000 | $0.2193000 |
| 2023-06-17 | $0.2313000 | $0.2356000 | $0.2580000 | $0.2304000 |
| 2023-06-18 | $0.2356000 | $0.2269000 | $0.2366000 | $0.2268000 |
| 2023-06-19 | $0.2269000 | $0.2268000 | $0.2304000 | $0.2229000 |
| 2023-06-20 | $0.2268000 | $0.2360000 | $0.2370000 | $0.2203000 |
| 2023-06-21 | $0.2360000 | $0.2421000 | $0.2464000 | $0.2338000 |
| 2023-06-22 | $0.2421000 | $0.2517000 | $0.2679000 | $0.2415000 |
| 2023-06-23 | $0.2517000 | $0.2589000 | $0.2684000 | $0.2424000 |
| 2023-06-24 | $0.2589000 | $0.2546000 | $0.2707000 | $0.2467000 |
| 2023-06-25 | $0.2546000 | $0.2543000 | $0.2623000 | $0.2508000 |
| 2023-06-26 | $0.2543000 | $0.2417000 | $0.2544000 | $0.2389000 |
| 2023-06-27 | $0.2417000 | $0.2515000 | $0.2594000 | $0.2409000 |
| 2023-06-28 | $0.2515000 | $0.2275000 | $0.2572000 | $0.2224000 |
| 2023-06-29 | $0.2275000 | $0.2295000 | $0.2397000 | $0.2246000 |
| 2023-06-30 | $0.2295000 | $0.2340000 | $0.2399000 | $0.2198000 |
| 2023-07-01 | $0.2340000 | $0.2452000 | $0.2645000 | $0.2322000 |
| 2023-07-02 | $0.2452000 | $0.2518000 | $0.2694000 | $0.2429000 |
| 2023-07-03 | $0.2518000 | $0.2531000 | $0.2585000 | $0.2464000 |
| 2023-07-04 | $0.2531000 | $0.2901000 | $0.3152000 | $0.2487000 |
| 2023-07-05 | $0.2901000 | $0.2613000 | $0.2908000 | $0.2489000 |
| 2023-07-06 | $0.2613000 | $0.2448000 | $0.2703000 | $0.2444000 |
| 2023-07-07 | $0.2448000 | $0.2472000 | $0.2540000 | $0.2426000 |
| 2023-07-08 | $0.2472000 | $0.2572000 | $0.2645000 | $0.2468000 |
| 2023-07-09 | $0.2572000 | $0.2510000 | $0.2714000 | $0.2478000 |
| 2023-07-10 | $0.2510000 | $0.2459000 | $0.2525000 | $0.2394000 |
| 2023-07-11 | $0.2459000 | $0.2548000 | $0.2660000 | $0.2441000 |
| 2023-07-12 | $0.2548000 | $0.2476000 | $0.2604000 | $0.2466000 |
| 2023-07-13 | $0.2476000 | $0.2593000 | $0.2604000 | $0.2435000 |
| 2023-07-14 | $0.2593000 | $0.2555000 | $0.2678000 | $0.2511000 |
| 2023-07-15 | $0.2555000 | $0.2540000 | $0.2615000 | $0.2507000 |
| 2023-07-16 | $0.2540000 | $0.2463000 | $0.2559000 | $0.2457000 |
| 2023-07-17 | $0.2463000 | $0.2511000 | $0.2542000 | $0.2423000 |
| 2023-07-18 | $0.2511000 | $0.2395000 | $0.2536000 | $0.2367000 |
| 2023-07-19 | $0.2395000 | $0.2442000 | $0.2488000 | $0.2377000 |
| 2023-07-20 | $0.2442000 | $0.2546000 | $0.2619000 | $0.2419000 |
| 2023-07-21 | $0.2546000 | $0.2471000 | $0.2572000 | $0.2467000 |
| 2023-07-22 | $0.2471000 | $0.2409000 | $0.2498000 | $0.2397000 |
| 2023-07-23 | $0.2409000 | $0.2465000 | $0.2477000 | $0.2398000 |
| 2023-07-24 | $0.2465000 | $0.2307000 | $0.2480000 | $0.2269000 |
| 2023-07-25 | $0.2307000 | $0.2314000 | $0.2446000 | $0.2280000 |
| 2023-07-26 | $0.2314000 | $0.2330000 | $0.2364000 | $0.2258000 |
| 2023-07-27 | $0.2330000 | $0.2357000 | $0.2433000 | $0.2307000 |
| 2023-07-28 | $0.2357000 | $0.2371000 | $0.2417000 | $0.2354000 |
| 2023-07-29 | $0.2371000 | $0.2338000 | $0.2431000 | $0.2312000 |
| 2023-07-30 | $0.2338000 | $0.2287000 | $0.2365000 | $0.2252000 |
| 2023-07-31 | $0.2287000 | $0.2310000 | $0.2336000 | $0.2276000 |
| 2023-08-01 | $0.2310000 | $0.2312000 | $0.2314000 | $0.2231000 |
| 2023-08-02 | $0.2312000 | $0.2198000 | $0.2322000 | $0.2193000 |
| 2023-08-03 | $0.2198000 | $0.2169000 | $0.2225000 | $0.2155000 |
| 2023-08-04 | $0.2169000 | $0.2515000 | $0.2578000 | $0.2132000 |
| 2023-08-05 | $0.2515000 | $0.2648000 | $0.2855000 | $0.2300000 |
| 2023-08-06 | $0.2648000 | $0.2449000 | $0.2855000 | $0.2406000 |
| 2023-08-07 | $0.2449000 | $0.2408000 | $0.2673000 | $0.2370000 |
| 2023-08-08 | $0.2408000 | $0.2387000 | $0.2417000 | $0.2327000 |
| 2023-08-09 | $0.2387000 | $0.2380000 | $0.2584000 | $0.2374000 |
| 2023-08-10 | $0.2380000 | $0.2327000 | $0.2389000 | $0.2321000 |
| 2023-08-11 | $0.2327000 | $0.2445000 | $0.2459000 | $0.2315000 |
| 2023-08-12 | $0.2445000 | $0.2468000 | $0.2568000 | $0.2369000 |
| 2023-08-13 | $0.2468000 | $0.2518000 | $0.2584000 | $0.2430000 |
| 2023-08-14 | $0.2518000 | $0.2489000 | $0.2624000 | $0.2462000 |
| 2023-08-15 | $0.2489000 | $0.2337000 | $0.2573000 | $0.2331000 |
| 2023-08-16 | $0.2337000 | $0.2178000 | $0.2360000 | $0.2142000 |
| 2023-08-17 | $0.2178000 | $0.1933000 | $0.2214000 | $0.1854000 |
| 2023-08-18 | $0.1933000 | $0.2090000 | $0.2149000 | $0.1913000 |
| 2023-08-19 | $0.2090000 | $0.2014000 | $0.2093000 | $0.1986000 |
| 2023-08-20 | $0.2014000 | $0.2116000 | $0.2259000 | $0.1984000 |
| 2023-08-21 | $0.2116000 | $0.2027000 | $0.2133000 | $0.1992000 |
| 2023-08-22 | $0.2027000 | $0.1965000 | $0.2039000 | $0.1898000 |
| 2023-08-23 | $0.1965000 | $0.2035000 | $0.2105000 | $0.1939000 |
| 2023-08-24 | $0.2035000 | $0.1963000 | $0.2052000 | $0.1929000 |
| 2023-08-25 | $0.1963000 | $0.1946000 | $0.1969000 | $0.1891000 |
| 2023-08-26 | $0.1946000 | $0.1916000 | $0.1966000 | $0.1888000 |
| 2023-08-27 | $0.1916000 | $0.1912000 | $0.1997000 | $0.1893000 |
| 2023-08-28 | $0.1912000 | $0.1868000 | $0.1944000 | $0.1837000 |
| 2023-08-29 | $0.1868000 | $0.1907000 | $0.1952000 | $0.1811000 |
| 2023-08-30 | $0.1907000 | $0.1966000 | $0.1980000 | $0.1892000 |
| 2023-08-31 | $0.1966000 | $0.1896000 | $0.2018000 | $0.1882000 |
| 2023-09-01 | $0.1896000 | $0.1855000 | $0.1917000 | $0.1842000 |
| 2023-09-02 | $0.1855000 | $0.1966000 | $0.2064000 | $0.1844000 |
| 2023-09-03 | $0.1966000 | $0.1931000 | $0.2010000 | $0.1900000 |
| 2023-09-04 | $0.1931000 | $0.1921000 | $0.1989000 | $0.1886000 |
| 2023-09-05 | $0.1921000 | $0.1932000 | $0.1964000 | $0.1879000 |
| 2023-09-06 | $0.1932000 | $0.1893000 | $0.1978000 | $0.1859000 |
| 2023-09-07 | $0.1893000 | $0.1909000 | $0.1933000 | $0.1836000 |
| 2023-09-08 | $0.1909000 | $0.1918000 | $0.1970000 | $0.1879000 |
| 2023-09-09 | $0.1918000 | $0.1927000 | $0.1973000 | $0.1905000 |
| 2023-09-10 | $0.1927000 | $0.1885000 | $0.1927000 | $0.1837000 |
| 2023-09-11 | $0.1885000 | $0.1746000 | $0.1894000 | $0.1718000 |
| 2023-09-12 | $0.1746000 | $0.1727000 | $0.1795000 | $0.1715000 |
| 2023-09-13 | $0.1727000 | $0.1751000 | $0.1763000 | $0.1701000 |
| 2023-09-14 | $0.1751000 | $0.1773000 | $0.1859000 | $0.1725000 |
| 2023-09-15 | $0.1773000 | $0.1795000 | $0.1823000 | $0.1763000 |
| 2023-09-16 | $0.1795000 | $0.1882000 | $0.1886000 | $0.1793000 |
| 2023-09-17 | $0.1882000 | $0.1788000 | $0.1882000 | $0.1756000 |
| 2023-09-18 | $0.1788000 | $0.1815000 | $0.1826000 | $0.1760000 |
| 2023-09-19 | $0.1815000 | $0.1812000 | $0.1848000 | $0.1801000 |
| 2023-09-20 | $0.1812000 | $0.1798000 | $0.1825000 | $0.1765000 |
| 2023-09-21 | $0.1798000 | $0.1768000 | $0.1830000 | $0.1744000 |
| 2023-09-22 | $0.1768000 | $0.1770000 | $0.1788000 | $0.1733000 |
| 2023-09-23 | $0.1765000 | $0.1778000 | $0.1796000 | $0.1744000 |
| 2023-09-24 | $0.1778000 | $0.1772000 | $0.1865000 | $0.1763000 |
| 2023-09-25 | $0.1772000 | $0.1847000 | $0.1854000 | $0.1760000 |
| 2023-09-26 | $0.1847000 | $0.1825000 | $0.1852000 | $0.1792000 |
| 2023-09-27 | $0.1825000 | $0.1868000 | $0.1938000 | $0.1797000 |
| 2023-09-28 | $0.1868000 | $0.1930000 | $0.1969000 | $0.1799000 |
| 2023-09-29 | $0.1930000 | $0.1899000 | $0.1939000 | $0.1839000 |
| 2023-09-30 | $0.1899000 | $0.1916000 | $0.1938000 | $0.1842000 |
| 2023-10-01 | $0.1916000 | $0.1932000 | $0.1964000 | $0.1871000 |
| 2023-10-02 | $0.1932000 | $0.1983000 | $0.2282000 | $0.1886000 |
| 2023-10-03 | $0.1983000 | $0.1981000 | $0.2508000 | $0.1925000 |
| 2023-10-04 | $0.1981000 | $0.1998000 | $0.2112000 | $0.1890000 |
| 2023-10-05 | $0.1998000 | $0.1860000 | $0.1998000 | $0.1846000 |
| 2023-10-06 | $0.1860000 | $0.1817000 | $0.1928000 | $0.1695000 |
| 2023-10-07 | $0.1817000 | $0.1870000 | $0.1971000 | $0.1805000 |
| 2023-10-08 | $0.1870000 | $0.1826000 | $0.1885000 | $0.1805000 |
| 2023-10-09 | $0.1826000 | $0.1771000 | $0.1852000 | $0.1673000 |
| 2023-10-10 | $0.1771000 | $0.1747000 | $0.1796000 | $0.1687000 |
| 2023-10-11 | $0.1747000 | $0.1739000 | $0.1761000 | $0.1682000 |
| 2023-10-12 | $0.1739000 | $0.1798000 | $0.1930000 | $0.1725000 |
| 2023-10-13 | $0.1798000 | $0.1771000 | $0.1830000 | $0.1726000 |
| 2023-10-14 | $0.1771000 | $0.1806000 | $0.1831000 | $0.1753000 |
| 2023-10-15 | $0.1806000 | $0.1860000 | $0.1871000 | $0.1785000 |
| 2023-10-16 | $0.1860000 | $0.1840000 | $0.1962000 | $0.1811000 |
| 2023-10-17 | $0.1840000 | $0.1807000 | $0.1867000 | $0.1777000 |
| 2023-10-18 | $0.1807000 | $0.1761000 | $0.1882000 | $0.1742000 |
| 2023-10-19 | $0.1761000 | $0.1746000 | $0.1788000 | $0.1705000 |
| 2023-10-20 | $0.1746000 | $0.1742000 | $0.1834000 | $0.1733000 |
| 2023-10-21 | $0.1742000 | $0.1876000 | $0.1897000 | $0.1739000 |
| 2023-10-22 | $0.1876000 | $0.2023000 | $0.2098000 | $0.1776000 |
| 2023-10-23 | $0.2023000 | $0.1930000 | $0.2029000 | $0.1844000 |
| 2023-10-24 | $0.1929000 | $0.2086000 | $0.2124000 | $0.1903000 |
| 2023-10-25 | $0.2086000 | $0.2029000 | $0.2288000 | $0.2000000 |
| 2023-10-26 | $0.2029000 | $0.2046000 | $0.2302000 | $0.1974000 |
| 2023-10-27 | $0.2046000 | $0.2126000 | $0.2156000 | $0.1984000 |
| 2023-10-28 | $0.2126000 | $0.2189000 | $0.2242000 | $0.2053000 |
| 2023-10-29 | $0.2189000 | $0.2329000 | $0.2447000 | $0.2109000 |
| 2023-10-30 | $0.2329000 | $0.2275000 | $0.2336000 | $0.2211000 |
| 2023-10-31 | $0.2275000 | $0.2212000 | $0.2312000 | $0.2127000 |
| 2023-11-01 | $0.2212000 | $0.2476000 | $0.3161000 | $0.2184000 |
| 2023-11-02 | $0.2476000 | $0.2408000 | $0.2693000 | $0.2340000 |
| 2023-11-03 | $0.2408000 | $0.2339000 | $0.2409000 | $0.2144000 |
| 2023-11-04 | $0.2339000 | $0.2368000 | $0.2447000 | $0.2318000 |
| 2023-11-05 | $0.2368000 | $0.2475000 | $0.2482000 | $0.2361000 |
| 2023-11-06 | $0.2475000 | $0.2614000 | $0.2831000 | $0.2450000 |
| 2023-11-07 | $0.2614000 | $0.2512000 | $0.2616000 | $0.2429000 |
| 2023-11-08 | $0.2512000 | $0.2602000 | $0.2646000 | $0.2487000 |
| 2023-11-09 | $0.2602000 | $0.2480000 | $0.2673000 | $0.2417000 |
| 2023-11-10 | $0.2480000 | $0.2560000 | $0.2606000 | $0.2458000 |
| 2023-11-11 | $0.2560000 | $0.2718000 | $0.2821000 | $0.2559000 |
| 2023-11-12 | $0.2718000 | $0.2717000 | $0.2852000 | $0.2609000 |
| 2023-11-13 | $0.2717000 | $0.2493000 | $0.2823000 | $0.2493000 |
| 2023-11-14 | $0.2493000 | $0.2463000 | $0.2561000 | $0.2347000 |
| 2023-11-15 | $0.2463000 | $0.2605000 | $0.2676000 | $0.2426000 |
| 2023-11-16 | $0.2605000 | $0.2432000 | $0.2673000 | $0.2389000 |
| 2023-11-17 | $0.2432000 | $0.2352000 | $0.2501000 | $0.2264000 |
| 2023-11-18 | $0.2352000 | $0.2384000 | $0.2392000 | $0.2289000 |
| 2023-11-19 | $0.2384000 | $0.2477000 | $0.2493000 | $0.2326000 |
| 2023-11-20 | $0.2477000 | $0.2389000 | $0.2504000 | $0.2386000 |
| 2023-11-21 | $0.2389000 | $0.2092000 | $0.2423000 | $0.2092000 |
| 2023-11-22 | $0.2092000 | $0.2216000 | $0.2243000 | $0.2084000 |
| 2023-11-23 | $0.2216000 | $0.2148000 | $0.2285000 | $0.2113000 |
| 2023-11-24 | $0.2148000 | $0.2392000 | $0.2525000 | $0.2136000 |
| 2023-11-25 | $0.2392000 | $0.2501000 | $0.2586000 | $0.2369000 |
| 2023-11-26 | $0.2501000 | $0.2564000 | $0.2783000 | $0.2413000 |
| 2023-11-27 | $0.2564000 | $0.2817000 | $0.2939000 | $0.2420000 |
| 2023-11-28 | $0.2817000 | $0.2649000 | $0.2999000 | $0.2564000 |
| 2023-11-29 | $0.2649000 | $0.2532000 | $0.2687000 | $0.2457000 |
| 2023-11-30 | $0.2532000 | $0.2507000 | $0.2552000 | $0.2449000 |
| 2023-12-01 | $0.2507000 | $0.2507000 | $0.2580000 | $0.2421000 |
| 2023-12-02 | $0.2507000 | $0.2548000 | $0.2756000 | $0.2368000 |
| 2023-12-03 | $0.2548000 | $0.2450000 | $0.2549000 | $0.2442000 |
| 2023-12-04 | $0.2450000 | $0.2625000 | $0.2625000 | $0.2450000 |
| 2023-12-05 | $0.2625000 | $0.2765000 | $0.3018000 | $0.2614000 |
| 2023-12-06 | $0.2765000 | $0.2636000 | $0.2955000 | $0.2506000 |
| 2023-12-07 | $0.2636000 | $0.2765000 | $0.2786000 | $0.2632000 |
| 2023-12-08 | $0.2765000 | $0.2892000 | $0.3000000 | $0.2755000 |
| 2023-12-09 | $0.2892000 | $0.2825000 | $0.2931000 | $0.2653000 |
| 2023-12-10 | $0.2825000 | $0.2842000 | $0.2915000 | $0.2746000 |
| 2023-12-11 | $0.2842000 | $0.2645000 | $0.2854000 | $0.2571000 |
| 2023-12-12 | $0.2645000 | $0.2777000 | $0.2792000 | $0.2643000 |
| 2023-12-13 | $0.2777000 | $0.2768000 | $0.2799000 | $0.2577000 |
| 2023-12-14 | $0.2768000 | $0.3030000 | $0.3138000 | $0.2722000 |
| 2023-12-15 | $0.3030000 | $0.2925000 | $0.3419000 | $0.2864000 |
| 2023-12-16 | $0.2925000 | $0.3020000 | $0.3196000 | $0.2895000 |
| 2023-12-17 | $0.3020000 | $0.2942000 | $0.3083000 | $0.2898000 |
| 2023-12-18 | $0.2942000 | $0.2706000 | $0.2973000 | $0.2576000 |
| 2023-12-19 | $0.2706000 | $0.2740000 | $0.2887000 | $0.2682000 |
| 2023-12-20 | $0.2740000 | $0.2820000 | $0.2888000 | $0.2700000 |
| 2023-12-21 | $0.2820000 | $0.2902000 | $0.3085000 | $0.2790000 |
| 2023-12-22 | $0.2902000 | $0.2913000 | $0.2980000 | $0.2830000 |
| 2023-12-23 | $0.2913000 | $0.3033000 | $0.3267000 | $0.2862000 |
| 2023-12-24 | $0.3033000 | $0.3203000 | $0.3416000 | $0.3006000 |
| 2023-12-25 | $0.3203000 | $0.3505000 | $0.3737000 | $0.3128000 |
| 2023-12-26 | $0.3505000 | $0.3319000 | $0.3527000 | $0.3251000 |
| 2023-12-27 | $0.3319000 | $0.3520000 | $0.3748000 | $0.3256000 |
| 2023-12-28 | $0.3520000 | $0.3321000 | $0.3574000 | $0.3199000 |
| 2023-12-29 | $0.3321000 | $0.3182000 | $0.3373000 | $0.3108000 |
| 2023-12-30 | $0.3182000 | $0.3204000 | $0.3248000 | $0.3060000 |
| 2023-12-31 | $0.3204000 | $0.3069000 | $0.3271000 | $0.3033000 |
| 2024-01-01 | $0.3069000 | $0.3295000 | $0.3297000 | $0.3019000 |
| 2024-01-02 | $0.3295000 | $0.3420000 | $0.3620000 | $0.3280000 |
| 2024-01-03 | $0.3420000 | $0.3469000 | $0.3701000 | $0.3026000 |
| 2024-01-04 | $0.3469000 | $0.3446000 | $0.4036000 | $0.3407000 |
| 2024-01-05 | $0.3446000 | $0.3143000 | $0.3476000 | $0.3089000 |
| 2024-01-06 | $0.3175000 | $0.3050000 | $0.3247000 | $0.2904000 |
| 2024-01-07 | $0.3050000 | $0.2843000 | $0.3206000 | $0.2813000 |
| 2024-01-08 | $0.2843000 | $0.2930000 | $0.2955000 | $0.2624000 |
| 2024-01-09 | $0.2930000 | $0.2698000 | $0.2954000 | $0.2598000 |
| 2024-01-10 | $0.2698000 | $0.2969000 | $0.2990000 | $0.2678000 |
| 2024-01-11 | $0.2969000 | $0.2953000 | $0.3092000 | $0.2884000 |
| 2024-01-12 | $0.2979000 | $0.2825000 | $0.3067000 | $0.2760000 |
| 2024-01-13 | $0.2825000 | $0.2866000 | $0.2899000 | $0.2775000 |
| 2024-01-14 | $0.2866000 | $0.2776000 | $0.2891000 | $0.2769000 |
| 2024-01-15 | $0.2776000 | $0.2763000 | $0.2849000 | $0.2714000 |
| 2024-01-16 | $0.2763000 | $0.2744000 | $0.2835000 | $0.2726000 |
| 2024-01-17 | $0.2744000 | $0.2737000 | $0.2791000 | $0.2691000 |
| 2024-01-18 | $0.2737000 | $0.2574000 | $0.2838000 | $0.2535000 |
| 2024-01-19 | $0.2574000 | $0.2518000 | $0.2619000 | $0.2355000 |
| 2024-01-20 | $0.2518000 | $0.2758000 | $0.3017000 | $0.2491000 |
| 2024-01-21 | $0.2758000 | $0.2608000 | $0.2807000 | $0.2608000 |
| 2024-01-22 | $0.2608000 | $0.2456000 | $0.2631000 | $0.2443000 |
| 2024-01-23 | $0.2456000 | $0.2447000 | $0.2528000 | $0.2320000 |
| 2024-01-24 | $0.2447000 | $0.2480000 | $0.2508000 | $0.2408000 |
| 2024-01-25 | $0.2480000 | $0.2426000 | $0.2481000 | $0.2349000 |
| 2024-01-26 | $0.2426000 | $0.2493000 | $0.2493000 | $0.2307000 |
| 2024-01-27 | $0.2493000 | $0.2472000 | $0.2510000 | $0.2436000 |
| 2024-01-28 | $0.2472000 | $0.2439000 | $0.2510000 | $0.2419000 |
| 2024-01-29 | $0.2439000 | $0.2445000 | $0.2504000 | $0.2396000 |
| 2024-01-30 | $0.2445000 | $0.2355000 | $0.2499000 | $0.2354000 |
| 2024-01-31 | $0.2355000 | $0.2247000 | $0.2361000 | $0.2234000 |
| 2024-02-01 | $0.2247000 | $0.2247000 | $0.2281000 | $0.2154000 |
| 2024-02-02 | $0.2247000 | $0.2259000 | $0.2304000 | $0.2216000 |
| 2024-02-03 | $0.2259000 | $0.2231000 | $0.2288000 | $0.2218000 |
| 2024-02-04 | $0.2231000 | $0.2215000 | $0.2256000 | $0.2203000 |
| 2024-02-05 | $0.2215000 | $0.2176000 | $0.2263000 | $0.2149000 |
| 2024-02-06 | $0.2176000 | $0.2223000 | $0.2231000 | $0.2142000 |
| 2024-02-07 | $0.2223000 | $0.2272000 | $0.2308000 | $0.2195000 |
| 2024-02-08 | $0.2272000 | $0.2273000 | $0.2320000 | $0.2257000 |
| 2024-02-09 | $0.2273000 | $0.2409000 | $0.2421000 | $0.2250000 |
| 2024-02-10 | $0.2409000 | $0.2366000 | $0.2462000 | $0.2338000 |
| 2024-02-11 | $0.2366000 | $0.2458000 | $0.2517000 | $0.2352000 |
| 2024-02-12 | $0.2458000 | $0.2511000 | $0.2745000 | $0.2370000 |
| 2024-02-13 | $0.2511000 | $0.2538000 | $0.2635000 | $0.2470000 |
| 2024-02-14 | $0.2538000 | $0.2561000 | $0.2585000 | $0.2474000 |
| 2024-02-15 | $0.2561000 | $0.2607000 | $0.2633000 | $0.2547000 |
| 2024-02-16 | $0.2607000 | $0.2711000 | $0.2804000 | $0.2579000 |
| 2024-02-17 | $0.2711000 | $0.2847000 | $0.2962000 | $0.2552000 |
| 2024-02-18 | $0.2847000 | $0.2766000 | $0.2968000 | $0.2722000 |
| 2024-02-19 | $0.2766000 | $0.2799000 | $0.2867000 | $0.2726000 |
| 2024-02-20 | $0.2799000 | $0.2762000 | $0.2939000 | $0.2649000 |
| 2024-02-21 | $0.2762000 | $0.2644000 | $0.2806000 | $0.2567000 |
| 2024-02-22 | $0.2644000 | $0.2714000 | $0.2779000 | $0.2589000 |
| 2024-02-23 | $0.2714000 | $0.2645000 | $0.2746000 | $0.2610000 |
| 2024-02-24 | $0.2645000 | $0.2818000 | $0.2829000 | $0.2603000 |
| 2024-02-25 | $0.2818000 | $0.2808000 | $0.2850000 | $0.2751000 |
| 2024-02-26 | $0.2808000 | $0.3009000 | $0.3269000 | $0.2783000 |
| 2024-02-27 | $0.3009000 | $0.2949000 | $0.3054000 | $0.2894000 |
| 2024-02-28 | $0.2949000 | $0.2989000 | $0.3293000 | $0.2898000 |
| 2024-02-29 | $0.2989000 | $0.3010000 | $0.3127000 | $0.2960000 |
| 2024-03-01 | $0.3010000 | $0.3257000 | $0.3382000 | $0.3006000 |
| 2024-03-02 | $0.3257000 | $0.3707000 | $0.3851000 | $0.3202000 |
| 2024-03-03 | $0.3707000 | $0.3565000 | $0.3945000 | $0.3423000 |
| 2024-03-04 | $0.3565000 | $0.3506000 | $0.3647000 | $0.3439000 |
| 2024-03-05 | $0.3506000 | $0.3187000 | $0.3509000 | $0.3001000 |
| 2024-03-06 | $0.3187000 | $0.3361000 | $0.3496000 | $0.3085000 |
| 2024-03-07 | $0.3361000 | $0.3556000 | $0.3593000 | $0.3322000 |
| 2024-03-08 | $0.3556000 | $0.3800000 | $0.3897000 | $0.3521000 |
| 2024-03-09 | $0.3800000 | $0.4396000 | $0.4617000 | $0.3789000 |
| 2024-03-10 | $0.4396000 | $0.4296000 | $0.4909000 | $0.4178000 |
| 2024-03-11 | $0.4296000 | $0.4406000 | $0.4636000 | $0.4043000 |
| 2024-03-12 | $0.4406000 | $0.4301000 | $0.4534000 | $0.4039000 |
| 2024-03-13 | $0.4301000 | $0.4383000 | $0.4447000 | $0.4166000 |
| 2024-03-14 | $0.4383000 | $0.4182000 | $0.4434000 | $0.4020000 |
| 2024-03-15 | $0.4182000 | $0.3948000 | $0.4310000 | $0.3760000 |
| 2024-03-16 | $0.3948000 | $0.3536000 | $0.4137000 | $0.3442000 |
| 2024-03-17 | $0.3536000 | $0.3734000 | $0.3805000 | $0.3335000 |
| 2024-03-18 | $0.3734000 | $0.3478000 | $0.3742000 | $0.3344000 |
| 2024-03-19 | $0.3478000 | $0.3275000 | $0.3556000 | $0.3093000 |
| 2024-03-20 | $0.3275000 | $0.3641000 | $0.3642000 | $0.3160000 |
| 2024-03-21 | $0.3641000 | $0.3771000 | $0.3794000 | $0.3521000 |
| 2024-03-22 | $0.3771000 | $0.3588000 | $0.3895000 | $0.3477000 |
| 2024-03-23 | $0.3588000 | $0.3737000 | $0.3894000 | $0.3577000 |
| 2024-03-24 | $0.3737000 | $0.3833000 | $0.3845000 | $0.3649000 |
| 2024-03-25 | $0.3833000 | $0.3992000 | $0.4119000 | $0.3767000 |
| 2024-03-26 | $0.3992000 | $0.4150000 | $0.4226000 | $0.3960000 |
| 2024-03-27 | $0.4150000 | $0.4002000 | $0.4220000 | $0.3974000 |
| 2024-03-28 | $0.4002000 | $0.4375000 | $0.4601000 | $0.3967000 |
| 2024-03-29 | $0.4375000 | $0.4225000 | $0.4401000 | $0.4115000 |
| 2024-03-30 | $0.4225000 | $0.4427000 | $0.4585000 | $0.4193000 |
| 2024-03-31 | $0.4427000 | $0.4538000 | $0.4783000 | $0.4324000 |
| 2024-04-01 | $0.4538000 | $0.4278000 | $0.4538000 | $0.3986000 |
| 2024-04-02 | $0.4278000 | $0.3772000 | $0.4278000 | $0.3666000 |
| 2024-04-03 | $0.3772000 | $0.3796000 | $0.3801000 | $0.3765000 |
| 2024-04-04 | $0.3730000 | $0.3794000 | $0.3901000 | $0.3579000 |
| 2024-04-05 | $0.3794000 | $0.3602000 | $0.3795000 | $0.3491000 |
| 2024-04-06 | $0.3602000 | $0.3673000 | $0.3762000 | $0.3579000 |
| 2024-04-07 | $0.3673000 | $0.3987000 | $0.4055000 | $0.3647000 |
| 2024-04-08 | $0.3987000 | $0.4087000 | $0.4182000 | $0.3916000 |
| 2024-04-09 | $0.4087000 | $0.3740000 | $0.4115000 | $0.3724000 |
| 2024-04-10 | $0.3740000 | $0.3656000 | $0.3799000 | $0.3556000 |
| 2024-04-11 | $0.3656000 | $0.3534000 | $0.3686000 | $0.3498000 |
| 2024-04-12 | $0.3534000 | $0.3090000 | $0.3606000 | $0.2942000 |
| 2024-04-13 | $0.3090000 | $0.2650000 | $0.3173000 | $0.2349000 |
| 2024-04-14 | $0.2650000 | $0.2798000 | $0.2844000 | $0.2488000 |
| 2024-04-15 | $0.2798000 | $0.2567000 | $0.2892000 | $0.2529000 |
| 2024-04-16 | $0.2567000 | $0.2590000 | $0.2629000 | $0.2453000 |
| 2024-04-17 | $0.2590000 | $0.2541000 | $0.2600000 | $0.2419000 |
| 2024-04-18 | $0.2541000 | $0.2611000 | $0.2650000 | $0.2492000 |
| 2024-04-19 | $0.2611000 | $0.2669000 | $0.2738000 | $0.2412000 |
| 2024-04-20 | $0.2669000 | $0.2843000 | $0.2891000 | $0.2634000 |
| 2024-04-21 | $0.2843000 | $0.2840000 | $0.2843000 | $0.2840000 |
| 2024-04-22 | $0.2779000 | $0.2809000 | $0.2838000 | $0.2741000 |
| 2024-04-23 | $0.2809000 | $0.2830000 | $0.2860000 | $0.2777000 |
| 2024-04-24 | $0.2830000 | $0.2685000 | $0.2912000 | $0.2658000 |
| 2024-04-25 | $0.2685000 | $0.2670000 | $0.2711000 | $0.2566000 |
| 2024-04-26 | $0.2670000 | $0.2605000 | $0.2706000 | $0.2566000 |
| 2024-04-27 | $0.2605000 | $0.2662000 | $0.2664000 | $0.2522000 |
| 2024-04-28 | $0.2662000 | $0.2622000 | $0.2692000 | $0.2612000 |
| 2024-04-29 | $0.2622000 | $0.2663000 | $0.2776000 | $0.2528000 |
| 2024-04-30 | $0.2663000 | $0.2382000 | $0.2668000 | $0.2281000 |
| 2024-05-01 | $0.2382000 | $0.2389000 | $0.2425000 | $0.2238000 |
| 2024-05-02 | $0.2389000 | $0.2534000 | $0.2550000 | $0.2324000 |
| 2024-05-03 | $0.2534000 | $0.2694000 | $0.2703000 | $0.2522000 |
| 2024-05-04 | $0.2694000 | $0.2692000 | $0.2732000 | $0.2656000 |
| 2024-05-05 | $0.2692000 | $0.2706000 | $0.2711000 | $0.2595000 |
| 2024-05-06 | $0.2706000 | $0.2730000 | $0.2777000 | $0.2668000 |
| 2024-05-07 | $0.2730000 | $0.2640000 | $0.2815000 | $0.2640000 |
| 2024-05-08 | $0.2640000 | $0.2561000 | $0.2641000 | $0.2496000 |
| 2024-05-09 | $0.2561000 | $0.2655000 | $0.2659000 | $0.2503000 |
| 2024-05-10 | $0.2655000 | $0.2567000 | $0.2751000 | $0.2526000 |
| 2024-05-11 | $0.2567000 | $0.2598000 | $0.2677000 | $0.2564000 |
| 2024-05-12 | $0.2598000 | $0.2624000 | $0.2638000 | $0.2593000 |
| 2024-05-13 | $0.2624000 | $0.2589000 | $0.2645000 | $0.2462000 |
| 2024-05-14 | $0.2589000 | $0.2513000 | $0.2600000 | $0.2466000 |
| 2024-05-15 | $0.2513000 | $0.2749000 | $0.2754000 | $0.2508000 |
| 2024-05-16 | $0.2749000 | $0.2717000 | $0.2800000 | $0.2640000 |
| 2024-05-17 | $0.2717000 | $0.2806000 | $0.2830000 | $0.2700000 |
| 2024-05-18 | $0.2806000 | $0.2825000 | $0.2863000 | $0.2792000 |
| 2024-05-19 | $0.2825000 | $0.2758000 | $0.2874000 | $0.2715000 |
| 2024-05-20 | $0.2758000 | $0.2945000 | $0.2955000 | $0.2736000 |
| 2024-05-21 | $0.2945000 | $0.2963000 | $0.3007000 | $0.2868000 |
| 2024-05-22 | $0.2963000 | $0.2883000 | $0.2995000 | $0.2855000 |
| 2024-05-23 | $0.2883000 | $0.2673000 | $0.2922000 | $0.2601000 |
| 2024-05-24 | $0.2673000 | $0.2697000 | $0.2707000 | $0.2569000 |
| 2024-05-25 | $0.2697000 | $0.2614000 | $0.2739000 | $0.2585000 |
| 2024-05-26 | $0.2614000 | $0.2605000 | $0.2641000 | $0.2585000 |
| 2024-05-27 | $0.2605000 | $0.2674000 | $0.2706000 | $0.2585000 |
| 2024-05-28 | $0.2674000 | $0.2647000 | $0.2689000 | $0.2577000 |
| 2024-05-29 | $0.2647000 | $0.2599000 | $0.2670000 | $0.2588000 |
| 2024-05-30 | $0.2599000 | $0.2569000 | $0.2625000 | $0.2483000 |
| 2024-05-31 | $0.2569000 | $0.2598000 | $0.2629000 | $0.2553000 |
| 2024-06-01 | $0.2598000 | $0.2644000 | $0.2663000 | $0.2589000 |
| 2024-06-02 | $0.2644000 | $0.2676000 | $0.2730000 | $0.2566000 |
| 2024-06-03 | $0.2676000 | $0.2932000 | $0.3193000 | $0.2667000 |
| 2024-06-04 | $0.2932000 | $0.2900000 | $0.3043000 | $0.2744000 |
| 2024-06-05 | $0.2900000 | $0.3002000 | $0.3116000 | $0.2805000 |
| 2024-06-06 | $0.3002000 | $0.3087000 | $0.3374000 | $0.2893000 |
| 2024-06-07 | $0.3087000 | $0.2767000 | $0.3220000 | $0.2653000 |
| 2024-06-08 | $0.2767000 | $0.2722000 | $0.2873000 | $0.2712000 |
| 2024-06-09 | $0.2722000 | $0.2756000 | $0.2765000 | $0.2659000 |
| 2024-06-10 | $0.2756000 | $0.2678000 | $0.2780000 | $0.2645000 |
| 2024-06-11 | $0.2678000 | $0.2489000 | $0.2703000 | $0.2433000 |
| 2024-06-12 | $0.2489000 | $0.2645000 | $0.2664000 | $0.2469000 |
| 2024-06-13 | $0.2645000 | $0.2605000 | $0.2656000 | $0.2535000 |
| 2024-06-14 | $0.2605000 | $0.2506000 | $0.2694000 | $0.2453000 |
| 2024-06-15 | $0.2506000 | $0.2559000 | $0.2595000 | $0.2418000 |
| 2024-06-16 | $0.2559000 | $0.2548000 | $0.2583000 | $0.2506000 |
| 2024-06-17 | $0.2548000 | $0.2265000 | $0.2548000 | $0.2232000 |
| 2024-06-18 | $0.2265000 | $0.2126000 | $0.2277000 | $0.2044000 |
| 2024-06-19 | $0.2126000 | $0.2066000 | $0.2193000 | $0.2038000 |
| 2024-06-20 | $0.2066000 | $0.2104000 | $0.2233000 | $0.2060000 |
| 2024-06-21 | $0.2104000 | $0.2115000 | $0.2131000 | $0.2039000 |
| 2024-06-22 | $0.2115000 | $0.2044000 | $0.2144000 | $0.2015000 |
| 2024-06-23 | $0.2044000 | $0.1938000 | $0.2083000 | $0.1928000 |
| 2024-06-24 | $0.1938000 | $0.1999000 | $0.2000000 | $0.1849000 |
| 2024-06-25 | $0.1999000 | $0.2014000 | $0.2040000 | $0.1969000 |
| 2024-06-26 | $0.2014000 | $0.1984000 | $0.2044000 | $0.1952000 |
| 2024-06-27 | $0.1984000 | $0.2026000 | $0.2107000 | $0.1935000 |
| 2024-06-28 | $0.2026000 | $0.2020000 | $0.2066000 | $0.1998000 |
| 2024-06-29 | $0.2020000 | $0.1950000 | $0.2055000 | $0.1950000 |
| 2024-06-30 | $0.1950000 | $0.2068000 | $0.2081000 | $0.1929000 |
| 2024-07-01 | $0.2068000 | $0.1980000 | $0.2104000 | $0.1980000 |
| 2024-07-02 | $0.1980000 | $0.1904000 | $0.1987000 | $0.1886000 |
| 2024-07-03 | $0.1904000 | $0.1813000 | $0.1909000 | $0.1773000 |
| 2024-07-04 | $0.1813000 | $0.1577000 | $0.1824000 | $0.1576000 |
| 2024-07-05 | $0.1577000 | $0.1489000 | $0.1578000 | $0.1359000 |
| 2024-07-06 | $0.1489000 | $0.1592000 | $0.1610000 | $0.1476000 |
| 2024-07-07 | $0.1592000 | $0.1509000 | $0.1612000 | $0.1509000 |
| 2024-07-08 | $0.1509000 | $0.1610000 | $0.1618000 | $0.1456000 |
| 2024-07-09 | $0.1610000 | $0.1661000 | $0.1669000 | $0.1557000 |
| 2024-07-10 | $0.1661000 | $0.1706000 | $0.1709000 | $0.1666000 |
| 2024-07-11 | $0.1706000 | $0.1695000 | $0.1765000 | $0.1680000 |
| 2024-07-12 | $0.1695000 | $0.1697000 | $0.1720000 | $0.1625000 |
| 2024-07-13 | $0.1697000 | $0.1700000 | $0.1706000 | $0.1675000 |
| 2024-07-14 | $0.1700000 | $0.1753000 | $0.1872000 | $0.1699000 |
| 2024-07-15 | $0.1753000 | $0.1819000 | $0.1834000 | $0.1718000 |
| 2024-07-16 | $0.1819000 | $0.1807000 | $0.1848000 | $0.1704000 |
| 2024-07-17 | $0.1807000 | $0.1910000 | $0.1925000 | $0.1807000 |
| 2024-07-18 | $0.1910000 | $0.1841000 | $0.2113000 | $0.1813000 |
| 2024-07-19 | $0.1841000 | $0.1985000 | $0.2000000 | $0.1805000 |
| 2024-07-20 | $0.1985000 | $0.1977000 | $0.2016000 | $0.1952000 |
| 2024-07-21 | $0.1977000 | $0.2041000 | $0.2050000 | $0.1939000 |
| 2024-07-22 | $0.2041000 | $0.1954000 | $0.2056000 | $0.1943000 |
| 2024-07-23 | $0.1954000 | $0.1864000 | $0.2002000 | $0.1844000 |
| 2024-07-24 | $0.1864000 | $0.1769000 | $0.1920000 | $0.1760000 |
| 2024-07-25 | $0.1769000 | $0.1828000 | $0.1833000 | $0.1694000 |
| 2024-07-26 | $0.1828000 | $0.1945000 | $0.1946000 | $0.1820000 |
| 2024-07-27 | $0.1945000 | $0.1954000 | $0.1987000 | $0.1916000 |
| 2024-07-28 | $0.1954000 | $0.1972000 | $0.1984000 | $0.1907000 |
| 2024-07-29 | $0.1972000 | $0.1892000 | $0.2007000 | $0.1855000 |
| 2024-07-30 | $0.1892000 | $0.1824000 | $0.1919000 | $0.1815000 |
| 2024-07-31 | $0.1824000 | $0.1767000 | $0.1865000 | $0.1749000 |
| 2024-08-01 | $0.1767000 | $0.1742000 | $0.1779000 | $0.1626000 |
| 2024-08-02 | $0.1742000 | $0.1597000 | $0.1753000 | $0.1588000 |
| 2024-08-03 | $0.1597000 | $0.1481000 | $0.1621000 | $0.1455000 |
| 2024-08-04 | $0.1481000 | $0.1370000 | $0.1531000 | $0.1366000 |
| 2024-08-05 | $0.1370000 | $0.1239000 | $0.1373000 | $0.1100000 |
| 2024-08-06 | $0.1239000 | $0.1323000 | $0.1332000 | $0.1239000 |
| 2024-08-07 | $0.1323000 | $0.1263000 | $0.1361000 | $0.1224000 |
| 2024-08-08 | $0.1263000 | $0.1386000 | $0.1406000 | $0.1250000 |
| 2024-08-09 | $0.1386000 | $0.1375000 | $0.1390000 | $0.1337000 |
| 2024-08-10 | $0.1375000 | $0.1376000 | $0.1401000 | $0.1355000 |
| 2024-08-11 | $0.1376000 | $0.1336000 | $0.1394000 | $0.1331000 |
| 2024-08-12 | $0.1336000 | $0.1369000 | $0.1414000 | $0.1330000 |
| 2024-08-13 | $0.1369000 | $0.1365000 | $0.1370000 | $0.1312000 |
| 2024-08-14 | $0.1365000 | $0.1345000 | $0.1378000 | $0.1329000 |
| 2024-08-15 | $0.1345000 | $0.1258000 | $0.1350000 | $0.1245000 |
| 2024-08-16 | $0.1258000 | $0.1272000 | $0.1287000 | $0.1229000 |
| 2024-08-17 | $0.1272000 | $0.1338000 | $0.1343000 | $0.1260000 |
| 2024-08-18 | $0.1338000 | $0.1384000 | $0.1582000 | $0.1307000 |
| 2024-08-19 | $0.1384000 | $0.1426000 | $0.1784000 | $0.1363000 |
| 2024-08-20 | $0.1426000 | $0.1894000 | $0.2196000 | $0.1426000 |
| 2024-08-21 | $0.1894000 | $0.1812000 | $0.2586000 | $0.1795000 |
| 2024-08-22 | $0.1812000 | $0.1849000 | $0.2008000 | $0.1795000 |
| 2024-08-23 | $0.1849000 | $0.1913000 | $0.1984000 | $0.1818000 |
| 2024-08-24 | $0.1913000 | $0.1919000 | $0.1919000 | $0.1913000 |
| 2024-08-25 | $0.1857000 | $0.2277000 | $0.2433000 | $0.1828000 |
| 2024-08-26 | $0.2277000 | $0.1977000 | $0.2596000 | $0.1953000 |
| 2024-08-27 | $0.1977000 | $0.1867000 | $0.2067000 | $0.1816000 |
| 2024-08-28 | $0.1867000 | $0.1910000 | $0.1990000 | $0.1702000 |
| 2024-08-29 | $0.1910000 | $0.1935000 | $0.1941000 | $0.1910000 |
Märkte
League of Kingdoms Arena Crypto Market
| Pair | Austausch |
|---|---|
| LOKA/USDT | ascendex |
| LOKA/BNB | binance |
| LOKA/BTC | binance |
| LOKA/BUSD | binance |
| LOKA/USDT | binance |
| LOKA/USD | binanceusa |
| LOKA/USDT | binanceusa |
| LOKA/USDT | bitmart |
| LOKA/USD | coinbase |
| LOKA/USDT | coinex |
| LOKA/USD | cryptodotcom |
| LOKA/USDT | cryptodotcom |
| LOKA/USDT | dcoin |
| LOKA/ETH | gateio |
| LOKA/USDT | gateio |
| LOKA/USDT | huobipro |
| LOKA/USDT | kucoin |
| LOKA/USDT | poloniex |
| LOKA/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen