stETH Coin Values stETH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieLido Staked ETH Crypto Coin Rank 201
9,512,390 stETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Lido Staked ETH
Lido Staked ETH valuesUSD Preis $ 3,836.73
$ 3,836.73
Lido Staked ETH BTC Preis 0.05391104
0.05391104
Lido Staked ETH 24h Vol $ 80,171,323
$ 80,171,323
Lido Staked ETH Marktkapitalisierung $ 36,496,431,528
$ 36,496,431,528
24h Vol
1,127 BTC 1 H
0.07 %
24 H
1.08 %
7 d
1.44 %
Heute Lido Staked ETH Preis in US-Dollar ist derzeit
3,836.73
USD, und wenn in konvertiert Bitcoin ist
0.05391104
BTC. Insgesamt 9,512,390 stETH sind derzeit auf dem Markt im Umlauf. Lido Staked ETH Die Preise erfahren derzeit eine Änderung von 1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.802 M US dollars Lido Staked ETH wurde gehandelt Krypto-Austausch. Erhalten Lido Staked ETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Lido Staked ETH
Symbol
stETH
Algorithmus
N/A
BTC Preis
0.05391104 BTC
BTC Markt
512,823 BTC
BTC 24h Vol
1,127 BTC
Insgesamt abgebaute Münzen
9,512,390 stETH
1h
0.07 %
24h
1.08 %
7d
1.44 %
Reddit
N/A
Webseite
N/A
Share Lido Staked ETH Price
stETH Diagramme
Lido Staked ETH Preis Diagramme
stETH Hoch / Niedrig Preis Chart
Lido Staked ETH Preis Hoch / Niedrig Preis Chart
Historische Daten
Lido Staked ETH Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $3,219.77 | $3,219.46 | $3,325.94 | $3,178.05 |
| 2021-08-21 | $3,219.46 | $3,188.19 | $3,316.93 | $3,069.13 |
| 2021-08-22 | $3,188.19 | $3,303.24 | $3,303.24 | $3,068.55 |
| 2021-08-23 | $3,303.24 | $3,253.27 | $3,405.78 | $3,167.54 |
| 2021-08-24 | $3,253.27 | $3,130.06 | $3,166.54 | $2,970.48 |
| 2021-08-25 | $3,130.06 | $3,168.48 | $3,332.18 | $3,067.09 |
| 2021-08-26 | $3,168.48 | $3,109.09 | $3,164.77 | $2,738.78 |
| 2021-08-27 | $3,109.09 | $3,272.59 | $3,308.63 | $3,125.18 |
| 2021-08-28 | $3,272.59 | $3,202.62 | $3,246.13 | $2,974.38 |
| 2021-08-29 | $3,202.62 | $3,125.64 | $3,234.98 | $2,822.14 |
| 2021-08-30 | $3,125.64 | $3,171.64 | $3,215.55 | $3,094.80 |
| 2021-08-31 | $3,171.64 | $3,285.74 | $3,476.39 | $3,285.74 |
| 2021-09-01 | $3,285.74 | $3,776.72 | $3,776.72 | $3,472.30 |
| 2021-09-02 | $3,776.72 | $3,713.08 | $3,783.15 | $3,572.18 |
| 2021-09-03 | $3,713.08 | $3,775.11 | $3,862.18 | $3,643.91 |
| 2021-09-04 | $3,775.11 | $3,789.45 | $3,890.90 | $3,496.37 |
| 2021-09-05 | $3,789.45 | $3,946.40 | $3,946.40 | $3,750.76 |
| 2021-09-06 | $3,946.40 | $3,846.69 | $3,936.26 | $3,794.83 |
| 2021-09-07 | $3,846.69 | $3,317.09 | $3,416.31 | $3,070.22 |
| 2021-09-08 | $3,317.09 | $3,425.50 | $3,456.99 | $3,298.46 |
| 2021-09-09 | $3,425.50 | $3,321.17 | $3,410.20 | $3,143.11 |
| 2021-09-10 | $3,321.17 | $3,141.05 | $3,244.71 | $3,027.12 |
| 2021-09-11 | $3,141.05 | $3,173.01 | $3,196.86 | $3,090.70 |
| 2021-09-12 | $3,173.01 | $3,273.53 | $3,380.80 | $3,204.75 |
| 2021-10-04 | $3,287.78 | $3,345.24 | $3,345.24 | $3,253.52 |
| 2021-10-05 | $3,345.24 | $3,470.73 | $3,475.30 | $3,470.73 |
| 2021-10-06 | $3,470.73 | $3,497.41 | $3,529.95 | $3,497.41 |
| 2021-10-07 | $3,497.51 | $3,606.06 | $3,606.06 | $3,509.18 |
| 2021-10-08 | $3,606.14 | $3,584.22 | $3,584.22 | $3,580.65 |
| 2021-10-09 | $3,584.22 | $3,534.56 | $3,597.86 | $3,534.56 |
| 2021-10-10 | $3,534.56 | $3,365.58 | $3,423.32 | $3,365.58 |
| 2021-12-07 | $4,292.25 | $4,148.09 | $4,245.49 | $4,148.09 |
| 2021-12-08 | $4,148.09 | $4,307.22 | $4,307.22 | $4,273.48 |
| 2021-12-09 | $4,307.22 | $4,064.22 | $4,064.22 | $3,988.97 |
| 2021-12-10 | $4,064.22 | $3,890.39 | $3,890.39 | $3,857.22 |
| 2021-12-11 | $3,890.39 | $3,987.28 | $4,076.01 | $3,987.28 |
| 2021-12-12 | $3,987.28 | $4,112.15 | $4,112.15 | $4,032.75 |
| 2021-12-13 | $4,112.15 | $3,689.70 | $3,796.44 | $3,689.70 |
| 2022-03-21 | $2,789.16 | $2,923.96 | $2,923.96 | $2,822.06 |
| 2022-03-22 | $2,923.96 | $2,938.09 | $3,000.17 | $2,938.09 |
| 2022-03-23 | $2,938.09 | $2,975.34 | $3,004.19 | $2,975.34 |
| 2022-03-24 | $2,975.34 | $3,033.47 | $3,049.35 | $3,033.47 |
| 2022-03-25 | $3,033.47 | $3,093.80 | $3,093.80 | $3,024.89 |
| 2022-03-26 | $3,093.80 | $3,118.04 | $3,135.98 | $3,118.04 |
| 2022-03-27 | $3,118.04 | $3,236.46 | $3,368.98 | $3,195.92 |
| 2022-03-28 | $3,236.46 | $3,308.62 | $3,318.29 | $3,114.23 |
| 2022-03-29 | $3,308.62 | $3,349.54 | $3,419.63 | $3,291.01 |
| 2022-03-30 | $3,349.54 | $3,360.06 | $3,360.06 | $3,332.30 |
| 2022-03-31 | $3,360.06 | $3,273.26 | $3,273.26 | $3,258.49 |
| 2022-04-01 | $3,273.26 | $3,448.12 | $4,250.54 | $3,080.08 |
| 2022-04-02 | $3,448.12 | $3,398.87 | $3,496.35 | $3,336.86 |
| 2022-04-03 | $3,398.87 | $3,510.51 | $3,631.69 | $2,967.70 |
| 2022-04-04 | $3,510.51 | $3,432.85 | $3,508.18 | $3,432.85 |
| 2022-04-05 | $3,432.85 | $3,357.09 | $3,397.96 | $3,298.84 |
| 2022-04-06 | $3,357.09 | $3,150.53 | $3,175.25 | $3,096.66 |
| 2022-04-07 | $3,150.53 | $3,232.51 | $3,232.51 | $3,210.55 |
| 2022-04-08 | $3,232.51 | $3,166.74 | $3,196.11 | $3,166.74 |
| 2022-04-09 | $3,166.74 | $3,210.07 | $3,232.89 | $3,210.07 |
| 2022-04-10 | $3,210.07 | $3,202.89 | $3,215.70 | $2,971.64 |
| 2022-04-11 | $3,202.89 | $2,977.43 | $3,033.15 | $2,795.98 |
| 2022-04-12 | $2,977.43 | $3,016.05 | $3,095.40 | $2,652.90 |
| 2022-04-13 | $3,016.05 | $3,099.79 | $3,171.51 | $2,895.84 |
| 2022-04-14 | $3,099.79 | $3,007.56 | $3,007.56 | $2,852.24 |
| 2022-04-15 | $3,007.56 | $3,021.44 | $3,026.92 | $2,720.67 |
| 2022-04-16 | $3,021.44 | $3,036.41 | $3,078.64 | $2,915.53 |
| 2022-04-17 | $3,036.41 | $2,994.38 | $3,128.85 | $2,851.53 |
| 2022-04-18 | $2,994.38 | $3,036.64 | $3,477.96 | $2,913.48 |
| 2022-04-19 | $3,036.64 | $3,083.59 | $3,254.54 | $2,993.93 |
| 2022-04-20 | $3,083.59 | $3,042.35 | $3,064.81 | $2,924.16 |
| 2022-04-21 | $3,042.35 | $2,960.07 | $3,831.76 | $2,932.61 |
| 2022-04-22 | $2,960.07 | $2,867.76 | $2,966.13 | $2,867.76 |
| 2022-04-23 | $2,867.76 | $2,928.08 | $2,942.45 | $2,806.92 |
| 2022-04-24 | $2,928.08 | $2,895.78 | $2,992.51 | $2,870.64 |
| 2022-04-25 | $2,895.78 | $2,980.90 | $3,024.49 | $2,910.84 |
| 2022-04-26 | $2,980.90 | $2,788.81 | $2,818.03 | $2,765.49 |
| 2022-04-27 | $2,788.81 | $2,872.67 | $2,892.61 | $2,796.09 |
| 2022-04-28 | $2,872.67 | $2,917.70 | $2,930.62 | $2,856.62 |
| 2022-04-29 | $2,917.70 | $2,796.95 | $2,825.68 | $2,724.82 |
| 2022-04-30 | $2,796.95 | $2,713.35 | $2,726.43 | $2,663.17 |
| 2022-05-01 | $2,713.35 | $2,837.34 | $2,845.82 | $2,687.85 |
| 2022-05-02 | $2,837.34 | $2,815.56 | $2,944.66 | $2,772.72 |
| 2022-05-03 | $2,815.56 | $2,738.92 | $2,791.75 | $2,632.14 |
| 2022-05-04 | $2,738.92 | $2,922.08 | $2,943.25 | $2,766.24 |
| 2022-05-05 | $2,922.08 | $2,723.38 | $2,745.63 | $2,568.43 |
| 2022-05-06 | $2,723.38 | $2,673.50 | $3,510.47 | $2,621.55 |
| 2022-05-07 | $2,673.50 | $2,627.55 | $2,634.40 | $2,589.07 |
| 2022-05-08 | $2,627.55 | $2,499.93 | $2,551.83 | $2,402.45 |
| 2022-05-09 | $2,499.93 | $2,197.04 | $2,224.70 | $2,063.41 |
| 2022-05-10 | $2,197.04 | $2,257.05 | $2,355.63 | $2,236.44 |
| 2022-05-11 | $2,257.05 | $2,064.12 | $2,109.00 | $1,899.14 |
| 2022-05-12 | $2,064.12 | $1,888.56 | $1,946.37 | $1,747.76 |
| 2022-05-13 | $1,888.56 | $1,945.51 | $3,063.94 | $1,798.64 |
| 2022-05-14 | $1,945.51 | $2,015.41 | $2,030.41 | $1,904.50 |
| 2022-05-15 | $2,015.41 | $2,104.97 | $2,149.55 | $1,961.81 |
| 2022-05-16 | $2,104.97 | $1,988.40 | $2,022.14 | $1,898.71 |
| 2022-05-17 | $1,988.40 | $2,046.67 | $2,073.20 | $2,001.75 |
| 2022-05-18 | $2,046.67 | $1,866.76 | $1,972.85 | $1,846.11 |
| 2022-05-19 | $1,866.76 | $1,993.57 | $2,007.89 | $1,941.71 |
| 2022-05-20 | $1,993.57 | $1,931.64 | $1,940.83 | $1,895.83 |
| 2022-05-21 | $1,931.64 | $1,919.80 | $1,953.73 | $1,893.96 |
| 2022-05-22 | $1,919.80 | $1,980.26 | $2,063.53 | $1,952.09 |
| 2022-05-23 | $1,980.26 | $1,923.60 | $1,945.67 | $1,897.39 |
| 2022-05-24 | $1,923.60 | $1,932.76 | $1,947.39 | $1,870.85 |
| 2022-05-25 | $1,932.76 | $1,899.70 | $1,910.37 | $1,852.14 |
| 2022-05-26 | $1,899.70 | $1,743.54 | $1,777.21 | $1,679.24 |
| 2022-05-27 | $1,743.54 | $1,668.85 | $1,701.10 | $1,642.12 |
| 2022-05-28 | $1,668.85 | $1,759.99 | $1,797.95 | $1,723.99 |
| 2022-05-29 | $1,759.99 | $1,776.18 | $2,049.02 | $1,717.66 |
| 2022-05-30 | $1,776.18 | $1,965.68 | $1,975.27 | $1,921.13 |
| 2022-05-31 | $1,965.68 | $1,895.37 | $1,922.74 | $1,862.97 |
| 2022-06-01 | $1,895.37 | $1,779.25 | $1,790.16 | $1,752.36 |
| 2022-06-02 | $1,779.25 | $1,787.25 | $1,817.31 | $1,773.31 |
| 2022-06-03 | $1,787.25 | $1,737.59 | $1,755.50 | $1,710.63 |
| 2022-06-04 | $1,737.59 | $1,768.66 | $1,776.96 | $1,745.03 |
| 2022-06-05 | $1,768.66 | $1,755.25 | $1,776.91 | $1,716.09 |
| 2022-06-06 | $1,755.25 | $1,807.26 | $1,826.78 | $1,689.25 |
| 2022-06-07 | $1,807.26 | $1,765.39 | $1,809.07 | $1,656.26 |
| 2022-06-08 | $1,765.39 | $1,734.43 | $2,032.82 | $1,538.85 |
| 2022-06-09 | $1,734.43 | $1,723.71 | $1,764.65 | $1,703.69 |
| 2022-06-10 | $1,723.71 | $1,570.07 | $1,617.41 | $1,511.77 |
| 2022-06-11 | $1,570.07 | $1,465.09 | $1,560.89 | $1,419.49 |
| 2022-06-12 | $1,465.09 | $1,371.07 | $1,458.40 | $1,336.65 |
| 2022-06-13 | $1,371.07 | $1,156.40 | $1,265.95 | $1,013.36 |
| 2022-06-14 | $1,156.40 | $1,144.54 | $1,162.16 | $1,090.11 |
| 2022-06-15 | $1,144.54 | $1,166.51 | $1,186.05 | $1,104.42 |
| 2022-06-16 | $1,166.51 | $1,007.13 | $1,049.81 | $987.60 |
| 2022-06-17 | $1,007.13 | $1,011.96 | $1,030.62 | $975.17 |
| 2022-06-18 | $1,011.96 | $935.64 | $939.72 | $877.67 |
| 2022-06-19 | $935.64 | $1,052.98 | $1,084.43 | $1,039.23 |
| 2022-06-20 | $1,052.98 | $1,059.03 | $1,083.71 | $1,036.72 |
| 2022-06-21 | $1,059.03 | $1,061.95 | $1,070.84 | $1,038.56 |
| 2022-06-22 | $1,061.95 | $998.72 | $1,030.90 | $981.10 |
| 2022-06-23 | $998.72 | $1,091.43 | $1,100.01 | $1,065.70 |
| 2022-06-24 | $1,091.43 | $1,173.69 | $1,189.72 | $1,150.43 |
| 2022-06-25 | $1,173.69 | $1,199.55 | $1,217.30 | $1,142.34 |
| 2022-06-26 | $1,199.55 | $1,154.63 | $1,166.14 | $1,130.55 |
| 2022-06-27 | $1,154.63 | $1,137.62 | $1,164.77 | $1,121.79 |
| 2022-06-28 | $1,137.62 | $1,095.80 | $1,114.42 | $1,041.88 |
| 2022-06-29 | $1,095.80 | $1,057.62 | $1,070.03 | $1,032.57 |
| 2022-06-30 | $1,057.62 | $1,027.93 | $1,046.00 | $1,014.77 |
| 2022-07-01 | $1,027.93 | $1,015.05 | $1,025.95 | $991.25 |
| 2022-07-02 | $1,015.05 | $1,032.01 | $1,035.21 | $996.42 |
| 2022-07-03 | $1,032.01 | $1,042.91 | $1,047.74 | $1,022.41 |
| 2022-07-04 | $1,042.91 | $1,118.19 | $1,123.13 | $1,090.36 |
| 2022-07-05 | $1,118.19 | $1,098.45 | $1,116.11 | $997.37 |
| 2022-07-06 | $1,098.45 | $1,148.54 | $1,164.67 | $1,129.34 |
| 2022-07-07 | $1,148.54 | $1,197.81 | $1,273.74 | $1,178.39 |
| 2022-07-08 | $1,197.81 | $1,180.74 | $1,192.39 | $1,170.30 |
| 2022-07-09 | $1,180.74 | $1,186.12 | $100,000,000.00 | $1,155.83 |
| 2022-07-10 | $1,186.12 | $1,137.08 | $1,140.11 | $1,105.56 |
| 2022-07-11 | $1,137.08 | $1,065.32 | $1,068.39 | $1,046.15 |
| 2022-07-12 | $1,065.32 | $991.93 | $1,011.64 | $981.25 |
| 2022-07-13 | $991.93 | $1,069.99 | $1,082.69 | $1,035.99 |
| 2022-07-14 | $1,069.99 | $1,149.99 | $1,156.19 | $1,130.55 |
| 2022-07-15 | $1,149.99 | $1,197.00 | $1,197.12 | $1,159.20 |
| 2022-07-16 | $1,197.00 | $1,316.30 | $1,333.12 | $1,296.09 |
| 2022-07-17 | $1,316.30 | $1,305.06 | $1,308.27 | $1,281.24 |
| 2022-07-18 | $1,305.06 | $1,544.28 | $1,596.22 | $1,517.52 |
| 2022-07-19 | $1,544.28 | $1,506.70 | $1,521.21 | $1,489.57 |
| 2022-07-20 | $1,506.70 | $1,481.70 | $1,500.87 | $1,473.94 |
| 2022-07-21 | $1,481.70 | $1,536.76 | $1,557.40 | $1,531.40 |
| 2022-07-22 | $1,536.76 | $1,504.23 | $1,521.74 | $1,484.26 |
| 2022-07-23 | $1,504.23 | $1,521.61 | $1,530.75 | $1,508.91 |
| 2022-07-24 | $1,521.61 | $1,564.81 | $1,580.78 | $1,537.97 |
| 2022-07-25 | $1,564.81 | $1,409.39 | $1,424.35 | $1,392.28 |
| 2022-07-26 | $1,409.39 | $1,423.37 | $1,433.66 | $1,395.39 |
| 2022-07-27 | $1,423.37 | $1,604.31 | $1,626.40 | $1,558.31 |
| 2022-07-28 | $1,604.31 | $1,680.26 | $1,734.45 | $1,646.78 |
| 2022-07-29 | $1,680.26 | $1,672.16 | $1,706.61 | $1,618.94 |
| 2022-07-30 | $1,672.16 | $1,651.69 | $1,665.95 | $1,632.34 |
| 2022-07-31 | $1,651.69 | $1,635.38 | $1,646.29 | $1,629.50 |
| 2022-08-01 | $1,635.38 | $1,597.03 | $1,603.55 | $1,581.70 |
| 2022-08-02 | $1,597.03 | $1,600.45 | $1,617.41 | $1,570.43 |
| 2022-08-03 | $1,600.45 | $1,573.03 | $1,591.16 | $1,547.78 |
| 2022-08-04 | $1,573.03 | $1,562.29 | $1,579.02 | $1,502.96 |
| 2022-08-05 | $1,562.29 | $1,681.38 | $1,697.70 | $1,664.01 |
| 2022-08-06 | $1,681.38 | $1,633.36 | $1,667.34 | $1,614.93 |
| 2022-08-07 | $1,633.36 | $1,629.97 | $1,649.52 | $1,623.51 |
| 2022-08-08 | $1,629.97 | $1,707.76 | $1,729.81 | $1,682.69 |
| 2022-08-09 | $1,707.76 | $1,632.21 | $1,651.29 | $1,624.54 |
| 2022-08-10 | $1,632.21 | $1,787.49 | $1,823.27 | $1,748.00 |
| 2022-08-11 | $1,787.49 | $1,832.72 | $1,844.19 | $1,765.37 |
| 2022-08-12 | $1,832.72 | $1,903.81 | $1,910.47 | $1,875.21 |
| 2022-08-13 | $1,903.81 | $1,922.78 | $1,950.56 | $1,870.39 |
| 2022-08-14 | $1,922.78 | $1,888.39 | $1,924.40 | $1,819.67 |
| 2022-08-15 | $1,888.39 | $1,854.05 | $1,872.29 | $1,839.61 |
| 2022-08-16 | $1,854.05 | $1,821.78 | $1,843.56 | $1,797.19 |
| 2022-08-17 | $1,821.78 | $1,776.82 | $1,797.18 | $1,773.33 |
| 2022-08-18 | $1,776.82 | $1,788.38 | $1,814.60 | $1,761.80 |
| 2022-08-19 | $1,788.38 | $1,564.64 | $1,578.00 | $1,534.55 |
| 2022-08-20 | $1,564.64 | $1,536.34 | $1,545.00 | $1,507.50 |
| 2022-08-21 | $1,536.34 | $1,569.49 | $1,613.17 | $1,555.41 |
| 2022-08-22 | $1,569.49 | $1,578.83 | $1,587.93 | $1,559.18 |
| 2022-08-23 | $1,578.83 | $1,609.32 | $1,636.79 | $1,602.17 |
| 2022-08-24 | $1,609.32 | $1,610.63 | $1,620.90 | $1,592.41 |
| 2022-08-25 | $1,610.63 | $1,659.39 | $1,668.38 | $1,640.40 |
| 2022-08-26 | $1,659.39 | $1,462.09 | $1,486.07 | $1,432.08 |
| 2022-08-27 | $1,462.09 | $1,455.17 | $1,456.51 | $1,336.62 |
| 2022-08-28 | $1,455.17 | $1,383.47 | $1,398.16 | $1,372.20 |
| 2022-08-29 | $1,383.47 | $1,516.85 | $1,541.22 | $1,329.48 |
| 2022-08-30 | $1,516.85 | $1,472.48 | $1,500.84 | $1,465.16 |
| 2022-08-31 | $1,472.48 | $1,514.22 | $1,519.04 | $1,472.10 |
| 2022-09-01 | $1,514.22 | $1,537.77 | $1,574.09 | $1,528.25 |
| 2022-09-02 | $1,537.77 | $1,521.86 | $1,558.89 | $1,498.85 |
| 2022-09-03 | $1,521.86 | $1,500.69 | $1,512.68 | $1,495.55 |
| 2022-09-04 | $1,500.69 | $1,518.11 | $1,551.27 | $1,513.06 |
| 2022-09-05 | $1,518.11 | $1,556.52 | $1,569.78 | $1,501.04 |
| 2022-09-06 | $1,556.52 | $1,492.18 | $1,511.51 | $1,481.11 |
| 2022-09-07 | $1,492.18 | $1,559.42 | $1,584.20 | $1,494.71 |
| 2022-09-08 | $1,559.42 | $1,581.46 | $1,581.46 | $1,557.25 |
| 2022-09-09 | $1,581.46 | $1,672.58 | $1,685.48 | $1,621.00 |
| 2022-09-10 | $1,672.58 | $1,716.30 | $1,742.75 | $1,696.07 |
| 2022-09-11 | $1,716.30 | $1,710.12 | $1,736.80 | $1,686.27 |
| 2022-09-12 | $1,710.12 | $1,660.06 | $1,678.42 | $1,594.83 |
| 2022-09-13 | $1,660.06 | $1,536.61 | $1,580.86 | $1,463.55 |
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,325.00 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,287.52 | $1,328.93 | $1,358.40 | $1,267.77 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,323.16 | $1,331.10 | $1,349.83 | $1,259.02 |
| 2022-09-29 | $1,331.10 | $1,330.95 | $1,349.88 | $1,284.14 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,323.66 | $1,307.26 | $1,339.76 | $1,297.32 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,314.83 | $1,353.83 | $1,359.83 | $1,308.68 |
| 2022-10-05 | $1,353.83 | $1,345.21 | $1,371.79 | $1,306.10 |
| 2022-10-06 | $1,345.21 | $1,344.40 | $1,385.15 | $1,339.17 |
| 2022-10-07 | $1,344.40 | $1,320.97 | $1,364.42 | $1,307.60 |
| 2022-10-08 | $1,320.97 | $1,306.18 | $1,353.19 | $1,294.01 |
| 2022-10-09 | $1,306.18 | $1,314.63 | $1,332.64 | $1,298.09 |
| 2022-10-10 | $1,315.60 | $1,282.90 | $1,330.50 | $1,281.50 |
| 2022-10-11 | $1,283.10 | $1,272.26 | $1,291.14 | $1,233.02 |
| 2022-10-12 | $1,272.26 | $1,287.16 | $1,305.95 | $1,268.08 |
| 2022-10-13 | $1,287.16 | $1,280.67 | $1,299.09 | $1,182.25 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.28 | $1,265.70 | $1,305.53 | $1,257.03 |
| 2022-10-16 | $1,265.70 | $1,298.55 | $1,308.09 | $1,265.83 |
| 2022-10-17 | $1,298.55 | $1,324.49 | $1,332.28 | $1,287.70 |
| 2022-10-18 | $1,324.49 | $1,302.49 | $1,345.01 | $1,282.14 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,276.65 | $1,294.37 | $1,308.70 | $1,251.33 |
| 2022-10-22 | $1,294.37 | $1,308.53 | $1,332.17 | $1,289.03 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,359.15 | $1,339.47 | $1,375.91 | $1,313.07 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.80 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,176.01 | $1,200.91 | $1,162.90 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.08 | $1,202.05 | $1,154.45 |
| 2022-11-27 | $1,191.08 | $1,168.50 | $1,193.20 | $1,155.14 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,193.45 | $1,281.97 | $1,291.16 | $1,202.59 |
| 2022-12-01 | $1,281.97 | $1,270.74 | $1,336.35 | $1,230.54 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,226.98 | $1,242.37 | $1,219.04 |
| 2022-12-04 | $1,226.98 | $1,260.31 | $1,292.69 | $1,184.28 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.96 | $1,226.59 | $1,194.37 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,230.47 | $1,243.08 | $1,268.71 | $1,229.63 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,557.17 | $1,501.69 | $1,512.13 | $1,455.42 |
| 2023-01-19 | $1,501.69 | $1,546.70 | $1,583.78 | $1,524.83 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,648.90 | $1,616.11 | $1,629.93 | $1,568.28 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,624.52 | $1,552.70 | $1,579.46 | $1,517.84 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,580.32 | $1,699.76 | $1,721.15 | $1,614.20 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,564.77 | $1,566.44 | $1,590.23 | $1,541.71 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,646.66 | $1,542.53 | $1,556.60 | $1,489.51 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.25 | $1,570.15 | $1,426.20 |
| 2023-02-15 | $1,545.25 | $1,663.61 | $1,692.09 | $1,654.73 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,680.14 | $1,668.14 | $1,693.02 | $1,649.64 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,644.87 | $1,638.68 | $1,653.14 | $1,620.27 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,588.22 | $1,638.84 | $1,643.11 | $1,624.07 |
| 2023-02-27 | $1,638.84 | $1,629.69 | $1,639.98 | $1,602.41 |
| 2023-02-28 | $1,629.69 | $1,622.36 | $1,622.36 | $1,564.75 |
| 2023-03-01 | $1,622.36 | $1,665.59 | $1,683.91 | $1,609.96 |
| 2023-03-02 | $1,665.59 | $1,636.24 | $1,654.36 | $1,614.32 |
| 2023-03-03 | $1,636.24 | $1,558.31 | $1,586.88 | $1,549.21 |
| 2023-03-04 | $1,558.31 | $1,546.86 | $1,568.49 | $1,539.34 |
| 2023-03-05 | $1,546.86 | $1,550.20 | $1,583.53 | $1,497.00 |
| 2023-03-06 | $1,550.20 | $1,555.26 | $1,567.48 | $1,541.79 |
| 2023-03-07 | $1,555.26 | $1,547.73 | $1,580.37 | $1,539.30 |
| 2023-03-08 | $1,547.73 | $1,527.54 | $1,541.80 | $1,472.68 |
| 2023-03-09 | $1,527.54 | $1,440.53 | $1,444.84 | $1,392.94 |
| 2023-03-10 | $1,440.53 | $1,421.76 | $1,451.53 | $1,353.33 |
| 2023-03-11 | $1,421.76 | $1,482.77 | $1,534.98 | $1,425.08 |
| 2023-03-12 | $1,482.77 | $1,575.26 | $1,600.88 | $1,532.29 |
| 2023-03-13 | $1,575.26 | $1,676.81 | $1,694.46 | $1,650.92 |
| 2023-03-14 | $1,676.81 | $1,687.44 | $1,737.57 | $1,640.37 |
| 2023-03-15 | $1,687.44 | $1,638.49 | $1,669.46 | $1,339.87 |
| 2023-03-16 | $1,638.49 | $1,676.50 | $1,688.74 | $1,650.67 |
| 2023-03-17 | $1,676.50 | $1,777.18 | $1,805.87 | $1,761.58 |
| 2023-03-18 | $1,777.18 | $1,749.09 | $1,784.36 | $1,730.58 |
| 2023-03-19 | $1,749.09 | $1,773.40 | $1,804.63 | $1,613.28 |
| 2023-03-20 | $1,773.40 | $1,725.06 | $1,748.88 | $1,699.33 |
| 2023-03-21 | $1,725.06 | $1,825.52 | $1,832.75 | $0.0000000 |
| 2023-03-22 | $1,825.52 | $1,736.25 | $1,766.68 | $1,699.74 |
| 2023-03-23 | $1,736.25 | $1,802.56 | $1,830.00 | $0.0000000 |
| 2023-03-24 | $1,802.56 | $1,757.00 | $1,769.26 | $1,545.21 |
| 2023-03-25 | $1,757.00 | $1,749.11 | $1,754.34 | $0.0000000 |
| 2023-03-26 | $1,749.11 | $1,773.63 | $1,781.09 | $1,753.03 |
| 2023-03-27 | $1,773.63 | $1,712.56 | $1,719.59 | $1,603.24 |
| 2023-03-28 | $1,712.56 | $1,791.27 | $1,814.32 | $1,691.95 |
| 2023-03-29 | $1,791.27 | $1,793.15 | $1,811.45 | $1,759.43 |
| 2023-03-30 | $1,793.15 | $1,779.32 | $1,819.15 | $1,697.69 |
| 2023-03-31 | $1,779.32 | $1,818.57 | $1,833.14 | $1,778.11 |
| 2023-04-01 | $1,818.57 | $1,820.45 | $1,836.11 | $1,797.31 |
| 2023-04-02 | $1,820.45 | $1,795.00 | $1,804.52 | $1,670.93 |
| 2023-04-03 | $1,780.77 | $1,791.15 | $1,861.78 | $1,692.40 |
| 2023-04-04 | $1,803.57 | $1,856.65 | $1,905.31 | $1,833.81 |
| 2023-04-05 | $1,856.65 | $1,924.77 | $1,940.04 | $1,802.56 |
| 2023-04-06 | $1,924.77 | $1,859.79 | $1,888.07 | $1,846.87 |
| 2023-04-07 | $1,859.79 | $1,858.09 | $1,868.53 | $1,841.86 |
| 2023-04-08 | $1,858.09 | $1,846.20 | $1,848.05 | $1,789.22 |
| 2023-04-09 | $1,846.20 | $1,842.60 | $1,863.43 | $1,831.26 |
| 2023-04-10 | $1,842.60 | $1,900.04 | $1,911.12 | $1,873.66 |
| 2023-04-11 | $1,900.04 | $1,885.91 | $1,897.25 | $1,853.56 |
| 2023-04-12 | $1,885.91 | $1,905.92 | $1,928.37 | $1,838.00 |
| 2023-04-13 | $1,905.92 | $1,997.93 | $2,023.91 | $1,949.80 |
| 2023-04-14 | $1,980.11 | $2,081.95 | $2,223.40 | $1,976.87 |
| 2023-04-15 | $2,093.62 | $2,074.01 | $2,109.16 | $1,966.25 |
| 2023-04-16 | $2,074.01 | $2,103.86 | $2,166.83 | $2,042.38 |
| 2023-04-17 | $2,103.86 | $2,059.89 | $2,192.12 | $2,017.33 |
| 2023-04-18 | $2,059.89 | $2,089.13 | $2,119.01 | $2,064.72 |
| 2023-04-19 | $2,089.13 | $1,963.59 | $1,963.59 | $1,907.24 |
| 2023-04-20 | $1,963.59 | $1,926.65 | $2,051.99 | $1,639.84 |
| 2023-04-21 | $1,926.65 | $1,841.02 | $1,860.25 | $1,819.39 |
| 2023-04-22 | $1,841.02 | $1,869.02 | $1,898.83 | $1,671.27 |
| 2023-04-23 | $1,869.02 | $1,845.47 | $1,869.87 | $1,821.45 |
| 2023-04-24 | $1,845.47 | $1,842.51 | $1,894.10 | $1,816.35 |
| 2023-04-25 | $1,842.51 | $1,852.48 | $2,032.60 | $1,802.09 |
| 2023-04-26 | $1,852.48 | $1,859.71 | $1,878.00 | $0.0000000 |
| 2023-04-27 | $1,859.71 | $1,900.44 | $2,008.70 | $1,873.70 |
| 2023-04-28 | $1,900.44 | $1,890.67 | $1,906.00 | $1,830.29 |
| 2023-04-29 | $1,902.21 | $1,916.86 | $1,922.58 | $1,902.73 |
| 2023-04-30 | $1,898.91 | $1,858.35 | $1,872.00 | $1,794.95 |
| 2023-05-01 | $1,858.35 | $1,816.70 | $1,928.61 | $1,802.60 |
| 2023-05-02 | $1,816.70 | $1,870.09 | $1,886.74 | $1,577.90 |
| 2023-05-03 | $1,870.09 | $1,898.09 | $1,909.71 | $1,624.02 |
| 2023-05-04 | $1,905.90 | $1,878.56 | $1,899.22 | $1,869.36 |
| 2023-05-05 | $1,878.56 | $1,994.94 | $2,006.32 | $1,992.95 |
| 2023-05-06 | $1,994.94 | $1,901.80 | $1,901.99 | $1,897.43 |
| 2023-05-07 | $1,901.80 | $1,878.97 | $1,879.53 | $1,875.21 |
| 2023-05-08 | $1,878.97 | $1,853.92 | $1,853.92 | $1,851.14 |
| 2023-05-09 | $1,853.92 | $1,849.03 | $1,849.03 | $1,847.55 |
| 2023-05-10 | $1,849.03 | $1,842.72 | $1,842.72 | $1,840.51 |
| 2023-05-11 | $1,842.72 | $1,794.63 | $1,795.53 | $1,793.73 |
| 2023-05-12 | $1,794.63 | $1,805.51 | $1,808.22 | $1,802.07 |
| 2023-05-13 | $1,805.51 | $1,789.95 | $1,796.24 | $1,789.59 |
| 2023-05-14 | $1,789.95 | $1,799.86 | $1,800.22 | $1,793.56 |
| 2023-05-15 | $1,799.86 | $1,811.76 | $1,816.85 | $1,809.95 |
| 2023-05-16 | $1,811.76 | $1,824.52 | $1,824.52 | $1,808.65 |
| 2023-05-17 | $1,824.52 | $1,821.86 | $1,822.22 | $1,817.12 |
| 2023-05-18 | $1,821.86 | $1,800.38 | $1,800.56 | $1,800.02 |
| 2023-05-19 | $1,800.38 | $1,812.73 | $1,812.73 | $1,795.69 |
| 2023-05-20 | $1,812.73 | $1,820.02 | $1,820.02 | $1,805.28 |
| 2023-05-21 | $1,820.02 | $1,805.42 | $1,805.42 | $1,803.80 |
| 2023-05-22 | $1,805.42 | $1,816.35 | $1,821.44 | $1,815.62 |
| 2023-05-23 | $1,816.35 | $1,854.10 | $1,854.47 | $1,844.64 |
| 2023-05-24 | $1,854.10 | $1,799.99 | $1,801.79 | $1,795.31 |
| 2023-05-25 | $1,799.99 | $1,805.93 | $1,806.11 | $1,803.40 |
| 2023-05-26 | $1,805.93 | $1,828.69 | $1,828.69 | $1,828.14 |
| 2023-05-27 | $1,828.69 | $1,829.85 | $1,830.95 | $1,829.85 |
| 2023-05-28 | $1,829.85 | $1,909.02 | $1,909.21 | $1,907.49 |
| 2023-05-29 | $1,909.02 | $1,893.01 | $1,893.01 | $1,891.68 |
| 2023-05-30 | $1,893.01 | $1,901.24 | $1,901.24 | $1,898.01 |
| 2023-05-31 | $1,901.24 | $1,873.67 | $1,874.04 | $1,870.85 |
| 2023-06-01 | $1,873.67 | $1,861.76 | $1,862.13 | $1,860.83 |
| 2023-06-02 | $1,861.76 | $1,907.37 | $1,907.37 | $1,906.99 |
| 2023-06-03 | $1,907.37 | $1,892.61 | $1,892.61 | $1,891.47 |
| 2023-06-04 | $1,892.61 | $1,890.30 | $1,890.30 | $1,889.35 |
| 2023-06-05 | $1,890.30 | $1,811.48 | $1,811.48 | $1,809.49 |
| 2023-06-06 | $1,811.48 | $1,886.16 | $1,886.16 | $1,884.27 |
| 2023-06-07 | $1,886.16 | $1,831.51 | $1,832.43 | $1,830.05 |
| 2023-06-08 | $1,831.51 | $1,845.66 | $1,846.21 | $1,845.29 |
| 2023-06-09 | $1,845.66 | $1,840.11 | $1,840.48 | $1,839.93 |
| 2023-06-10 | $1,840.11 | $1,752.48 | $1,752.48 | $1,750.38 |
| 2023-06-11 | $1,752.48 | $1,753.15 | $1,753.15 | $1,751.92 |
| 2023-06-12 | $1,753.15 | $1,742.62 | $1,742.62 | $1,742.10 |
| 2023-06-13 | $1,742.62 | $1,739.08 | $1,739.25 | $1,738.90 |
| 2023-06-14 | $1,739.08 | $1,649.54 | $1,650.70 | $1,649.54 |
| 2023-06-15 | $1,649.54 | $1,665.24 | $1,665.41 | $1,663.74 |
| 2023-06-16 | $1,665.24 | $1,716.74 | $1,716.91 | $1,709.18 |
| 2023-06-17 | $1,716.74 | $1,725.87 | $1,727.25 | $1,725.18 |
| 2023-06-18 | $1,725.87 | $1,719.10 | $1,720.48 | $1,716.69 |
| 2023-06-19 | $1,719.10 | $1,736.38 | $1,736.73 | $1,732.39 |
| 2023-06-20 | $1,736.38 | $1,792.15 | $1,792.69 | $1,788.03 |
| 2023-06-21 | $1,792.15 | $1,889.69 | $1,889.69 | $1,886.67 |
| 2023-06-22 | $1,889.69 | $1,872.42 | $1,872.42 | $1,867.36 |
| 2023-06-23 | $1,872.42 | $1,893.48 | $1,893.48 | $1,887.42 |
| 2023-06-24 | $1,893.48 | $1,875.93 | $1,875.93 | $1,875.74 |
| 2023-06-25 | $1,874.42 | $1,896.54 | $1,941.84 | $1,826.73 |
| 2023-06-26 | $1,898.51 | $1,859.00 | $1,861.05 | $1,848.22 |
| 2023-06-27 | $1,857.95 | $1,889.75 | $1,905.32 | $1,853.93 |
| 2023-06-28 | $1,889.36 | $1,827.52 | $1,827.52 | $1,823.13 |
| 2023-06-29 | $1,826.39 | $1,850.92 | $1,877.13 | $1,825.75 |
| 2023-06-30 | $1,850.08 | $1,933.48 | $1,933.48 | $1,925.94 |
| 2023-07-01 | $1,933.48 | $1,924.30 | $1,924.30 | $1,918.53 |
| 2023-07-02 | $1,924.30 | $1,936.47 | $1,937.44 | $1,935.70 |
| 2023-07-03 | $1,936.47 | $1,955.24 | $1,955.83 | $1,954.66 |
| 2023-07-04 | $1,955.24 | $1,935.95 | $1,936.34 | $1,933.63 |
| 2023-07-05 | $1,935.95 | $1,908.37 | $1,910.28 | $1,907.99 |
| 2023-07-06 | $1,908.37 | $1,846.31 | $1,846.86 | $1,841.69 |
| 2023-07-07 | $1,846.31 | $1,869.61 | $1,870.54 | $1,867.74 |
| 2023-07-08 | $1,869.61 | $1,864.69 | $1,865.62 | $1,864.50 |
| 2023-07-09 | $1,864.69 | $1,863.11 | $1,863.11 | $1,861.62 |
| 2023-07-10 | $1,863.11 | $1,880.31 | $1,880.69 | $1,875.61 |
| 2023-07-11 | $1,880.31 | $1,878.04 | $1,878.60 | $1,875.41 |
| 2023-07-12 | $1,878.04 | $1,871.49 | $1,871.86 | $1,868.87 |
| 2023-07-13 | $1,871.49 | $2,003.45 | $2,005.66 | $2,002.65 |
| 2023-07-14 | $2,003.45 | $1,938.74 | $1,939.13 | $1,936.80 |
| 2023-07-15 | $1,938.74 | $1,931.71 | $1,931.90 | $1,929.77 |
| 2023-07-16 | $1,931.71 | $1,923.14 | $1,923.14 | $1,919.87 |
| 2023-07-17 | $1,923.14 | $1,910.36 | $1,911.51 | $1,907.50 |
| 2023-07-18 | $1,910.36 | $1,893.37 | $1,897.55 | $1,889.77 |
| 2023-07-19 | $1,893.37 | $1,887.94 | $1,888.88 | $1,876.41 |
| 2023-07-20 | $1,887.94 | $1,891.68 | $1,891.68 | $1,887.71 |
| 2023-07-21 | $1,891.68 | $1,890.40 | $1,891.91 | $1,888.69 |
| 2023-07-22 | $1,890.40 | $1,866.07 | $1,868.13 | $1,863.83 |
| 2023-07-23 | $1,866.07 | $1,888.32 | $1,888.70 | $1,883.79 |
| 2023-07-24 | $1,888.32 | $1,849.84 | $1,849.84 | $1,843.55 |
| 2023-07-25 | $1,849.84 | $1,856.96 | $1,857.52 | $1,855.29 |
| 2023-07-26 | $1,856.96 | $1,871.94 | $1,871.94 | $1,868.20 |
| 2023-07-27 | $1,871.94 | $1,860.21 | $1,860.95 | $1,856.67 |
| 2023-07-28 | $1,860.21 | $1,874.31 | $1,874.31 | $1,870.37 |
| 2023-07-29 | $1,874.31 | $1,876.61 | $1,880.94 | $1,876.24 |
| 2023-07-30 | $1,876.61 | $1,859.29 | $1,861.71 | $1,856.31 |
| 2023-07-31 | $1,859.29 | $1,855.70 | $1,855.88 | $1,849.94 |
| 2023-08-01 | $1,855.70 | $1,871.63 | $1,872.75 | $1,869.57 |
| 2023-08-02 | $1,871.63 | $1,837.77 | $1,838.69 | $1,836.67 |
| 2023-08-03 | $1,837.77 | $1,828.39 | $1,833.89 | $1,828.39 |
| 2023-08-04 | $1,828.39 | $1,827.15 | $1,827.52 | $1,820.76 |
| 2023-08-05 | $1,827.15 | $1,833.81 | $1,834.91 | $1,827.57 |
| 2023-08-06 | $1,833.81 | $1,826.54 | $1,827.82 | $1,820.33 |
| 2023-08-07 | $1,826.54 | $1,826.16 | $1,827.07 | $1,821.59 |
| 2023-08-08 | $1,826.16 | $1,855.73 | $1,855.73 | $1,848.12 |
| 2023-08-09 | $1,855.73 | $1,854.13 | $1,854.13 | $1,850.24 |
| 2023-08-10 | $1,854.13 | $1,850.69 | $1,850.69 | $1,840.51 |
| 2023-08-11 | $1,850.69 | $1,846.83 | $1,847.01 | $1,844.42 |
| 2023-08-12 | $1,846.83 | $1,848.87 | $1,849.05 | $1,838.51 |
| 2023-08-13 | $1,848.87 | $1,838.92 | $1,839.10 | $1,819.79 |
| 2023-08-14 | $1,838.92 | $1,843.65 | $1,844.02 | $1,843.28 |
| 2023-08-15 | $1,843.65 | $1,826.67 | $1,827.22 | $1,823.20 |
| 2023-08-16 | $1,826.67 | $1,805.32 | $1,805.68 | $1,803.87 |
| 2023-08-17 | $1,805.32 | $1,681.02 | $1,681.52 | $1,675.64 |
| 2023-08-18 | $1,681.02 | $1,660.89 | $1,661.06 | $1,659.23 |
| 2023-08-19 | $1,660.89 | $1,668.17 | $1,669.67 | $1,666.33 |
| 2023-08-20 | $1,668.17 | $1,685.38 | $1,685.38 | $1,665.32 |
| 2023-08-21 | $1,685.38 | $1,667.10 | $1,667.27 | $1,656.93 |
| 2023-08-22 | $1,667.10 | $1,633.38 | $1,635.83 | $1,628.15 |
| 2023-08-23 | $1,633.38 | $1,678.98 | $1,679.31 | $1,677.97 |
| 2023-08-24 | $1,678.98 | $1,659.83 | $1,660.49 | $1,631.43 |
| 2023-08-25 | $1,659.83 | $1,650.46 | $1,652.94 | $1,639.39 |
| 2023-08-26 | $1,650.46 | $1,646.14 | $1,646.30 | $1,641.85 |
| 2023-08-27 | $1,646.14 | $1,656.94 | $1,657.60 | $1,650.14 |
| 2023-08-28 | $1,656.94 | $1,652.06 | $1,652.23 | $1,643.64 |
| 2023-08-29 | $1,652.06 | $1,729.30 | $1,729.47 | $1,723.42 |
| 2023-08-30 | $1,729.30 | $1,705.20 | $1,705.54 | $1,695.99 |
| 2023-08-31 | $1,705.20 | $1,645.01 | $1,645.67 | $1,613.25 |
| 2023-09-01 | $1,645.01 | $1,628.01 | $1,628.34 | $1,624.59 |
| 2023-09-02 | $1,628.01 | $1,636.88 | $1,636.88 | $1,636.39 |
| 2023-09-03 | $1,636.88 | $1,635.57 | $1,635.73 | $1,635.40 |
| 2023-09-04 | $1,635.57 | $1,623.41 | $1,629.77 | $1,623.41 |
| 2023-09-05 | $1,623.41 | $1,633.19 | $1,633.84 | $1,627.30 |
| 2023-09-06 | $1,633.19 | $1,631.21 | $1,632.35 | $1,625.66 |
| 2023-09-07 | $1,631.21 | $1,647.30 | $1,647.63 | $1,642.03 |
| 2023-09-08 | $1,647.30 | $1,632.69 | $1,636.13 | $1,625.66 |
| 2023-09-09 | $1,632.69 | $1,634.95 | $1,635.28 | $1,631.85 |
| 2023-09-10 | $1,634.95 | $1,616.64 | $1,616.80 | $1,610.66 |
| 2023-09-11 | $1,616.64 | $1,551.11 | $1,551.73 | $1,548.32 |
| 2023-09-12 | $1,551.11 | $1,592.85 | $1,593.01 | $1,592.37 |
| 2023-09-13 | $1,592.85 | $1,607.99 | $1,607.99 | $1,607.03 |
| 2023-09-14 | $1,607.99 | $1,626.85 | $1,631.89 | $1,623.11 |
| 2023-09-15 | $1,626.85 | $1,641.15 | $1,641.48 | $1,638.53 |
| 2023-09-16 | $1,641.15 | $1,634.53 | $1,634.86 | $1,634.37 |
| 2023-09-17 | $1,634.53 | $1,623.06 | $1,623.06 | $1,622.57 |
| 2023-09-18 | $1,623.06 | $1,637.77 | $1,639.57 | $1,636.29 |
| 2023-09-19 | $1,637.77 | $1,669.81 | $1,669.81 | $1,642.52 |
| 2023-09-20 | $1,669.81 | $1,622.39 | $1,662.95 | $1,619.96 |
| 2023-09-21 | $1,622.39 | $1,583.88 | $1,584.04 | $1,583.25 |
| 2023-09-22 | $1,583.88 | $1,592.93 | $1,594.68 | $1,592.77 |
| 2023-09-23 | $1,592.93 | $1,591.52 | $1,593.91 | $1,591.52 |
| 2023-09-24 | $1,591.52 | $1,580.50 | $1,582.40 | $1,578.45 |
| 2023-09-25 | $1,580.50 | $1,587.82 | $1,587.98 | $1,587.03 |
| 2023-09-26 | $1,588.06 | $1,593.17 | $1,596.52 | $1,582.31 |
| 2023-09-27 | $1,590.56 | $1,595.01 | $1,595.01 | $1,595.01 |
| 2023-09-28 | $1,595.01 | $1,648.44 | $1,650.09 | $1,648.44 |
| 2023-09-29 | $1,648.44 | $1,672.44 | $1,675.78 | $1,662.94 |
| 2023-09-30 | $1,672.44 | $1,679.32 | $1,679.32 | $1,668.13 |
| 2023-10-01 | $1,679.32 | $1,730.49 | $1,742.11 | $1,730.32 |
| 2023-10-02 | $1,730.49 | $1,660.31 | $1,672.78 | $1,659.97 |
| 2023-10-03 | $1,660.31 | $1,666.90 | $1,666.90 | $1,653.15 |
| 2023-10-04 | $1,657.31 | $1,648.80 | $1,657.47 | $1,633.08 |
| 2023-10-05 | $1,656.67 | $1,621.39 | $1,621.39 | $1,621.39 |
| 2023-10-06 | $1,621.39 | $1,655.81 | $1,655.81 | $1,644.28 |
| 2023-10-07 | $1,645.07 | $1,636.22 | $1,648.78 | $1,632.97 |
| 2023-10-08 | $1,644.45 | $1,643.41 | $1,643.41 | $1,643.41 |
| 2023-10-09 | $1,643.41 | $1,578.99 | $1,589.73 | $1,573.14 |
| 2023-10-10 | $1,578.99 | $1,566.11 | $1,566.43 | $1,562.51 |
| 2023-10-11 | $1,566.11 | $1,565.27 | $1,575.92 | $1,564.80 |
| 2023-10-12 | $1,565.27 | $1,538.35 | $1,548.67 | $1,538.20 |
| 2023-10-13 | $1,538.35 | $1,548.55 | $1,561.43 | $1,548.55 |
| 2023-10-14 | $1,548.55 | $1,564.35 | $1,564.35 | $1,551.44 |
| 2023-10-15 | $1,564.35 | $1,556.90 | $1,567.34 | $1,556.43 |
| 2023-10-16 | $1,556.90 | $1,598.01 | $1,599.13 | $1,592.09 |
| 2023-10-17 | $1,598.01 | $1,560.23 | $1,573.23 | $1,559.14 |
| 2023-10-18 | $1,560.23 | $1,562.72 | $1,562.72 | $1,558.19 |
| 2023-10-19 | $1,562.72 | $1,565.51 | $1,566.77 | $1,559.87 |
| 2023-10-20 | $1,565.51 | $1,600.37 | $1,603.90 | $1,600.37 |
| 2023-10-21 | $1,600.37 | $1,624.88 | $1,628.14 | $1,624.88 |
| 2023-10-22 | $1,624.88 | $1,680.82 | $1,680.82 | $1,659.52 |
| 2023-10-23 | $1,680.82 | $1,759.08 | $1,783.98 | $1,759.08 |
| 2023-10-24 | $1,759.08 | $1,783.24 | $1,803.05 | $1,777.88 |
| 2023-10-25 | $1,783.24 | $1,778.73 | $1,803.76 | $1,769.79 |
| 2023-10-26 | $1,778.73 | $1,796.69 | $1,812.74 | $1,792.54 |
| 2023-10-27 | $1,796.69 | $1,774.11 | $1,779.98 | $1,768.94 |
| 2023-10-28 | $1,774.11 | $1,772.33 | $1,772.33 | $1,770.73 |
| 2023-10-29 | $1,772.33 | $1,777.91 | $1,804.67 | $1,777.91 |
| 2023-10-30 | $1,777.91 | $1,797.18 | $1,809.31 | $1,791.93 |
| 2023-10-31 | $1,797.18 | $1,808.37 | $1,814.54 | $1,802.74 |
| 2023-11-01 | $1,808.37 | $1,845.78 | $1,845.78 | $1,831.00 |
| 2023-11-02 | $1,845.78 | $1,800.62 | $1,800.62 | $1,785.13 |
| 2023-11-03 | $1,800.62 | $1,835.54 | $1,835.54 | $1,820.87 |
| 2023-11-04 | $1,835.54 | $1,849.43 | $1,859.09 | $1,848.13 |
| 2023-11-05 | $1,849.43 | $1,881.92 | $1,892.90 | $1,881.35 |
| 2023-11-06 | $1,881.92 | $1,892.14 | $1,901.08 | $1,890.24 |
| 2023-11-07 | $1,892.14 | $1,883.67 | $1,883.67 | $1,876.12 |
| 2023-11-08 | $1,883.67 | $1,879.79 | $1,886.59 | $1,877.90 |
| 2023-11-09 | $1,879.79 | $2,110.95 | $2,117.10 | $2,106.28 |
| 2023-11-10 | $2,110.95 | $2,071.87 | $2,074.36 | $2,063.97 |
| 2023-11-11 | $2,071.87 | $2,050.04 | $2,050.45 | $2,037.31 |
| 2023-11-12 | $2,050.04 | $2,042.33 | $2,042.33 | $2,034.15 |
| 2023-11-13 | $2,042.33 | $2,044.66 | $2,051.24 | $2,044.25 |
| 2023-11-14 | $2,044.66 | $1,970.55 | $1,976.29 | $1,970.36 |
| 2023-11-15 | $1,970.55 | $2,050.57 | $2,056.33 | $2,050.16 |
| 2023-11-16 | $2,050.57 | $1,951.14 | $1,958.79 | $1,949.77 |
| 2023-11-17 | $1,951.14 | $1,951.41 | $1,958.67 | $1,950.62 |
| 2023-11-18 | $1,951.41 | $1,960.72 | $1,960.72 | $1,953.46 |
| 2023-11-19 | $1,960.72 | $2,004.61 | $2,009.44 | $2,003.61 |
| 2023-11-20 | $2,004.61 | $2,019.99 | $2,019.99 | $2,012.91 |
| 2023-11-21 | $2,019.99 | $1,933.18 | $1,933.37 | $1,926.61 |
| 2023-11-22 | $1,933.18 | $2,066.14 | $2,066.14 | $2,057.47 |
| 2023-11-23 | $2,066.14 | $2,062.63 | $2,064.69 | $2,056.85 |
| 2023-11-24 | $2,062.63 | $2,082.24 | $2,082.24 | $2,067.66 |
| 2023-11-25 | $2,082.24 | $2,080.10 | $2,084.06 | $2,077.18 |
| 2023-11-26 | $2,080.10 | $2,062.18 | $2,062.80 | $2,058.27 |
| 2023-11-27 | $2,062.18 | $2,023.01 | $2,027.06 | $2,023.01 |
| 2023-11-28 | $2,023.01 | $2,048.08 | $2,048.28 | $2,044.39 |
| 2023-11-29 | $2,048.08 | $2,031.20 | $2,031.20 | $2,024.71 |
| 2023-11-30 | $2,031.20 | $2,048.62 | $2,054.98 | $2,048.62 |
| 2023-12-01 | $2,048.62 | $2,087.79 | $2,087.79 | $2,083.62 |
| 2023-12-02 | $2,087.79 | $2,165.17 | $2,165.17 | $2,160.84 |
| 2023-12-03 | $2,165.17 | $2,193.12 | $2,193.34 | $2,185.66 |
| 2023-12-04 | $2,193.12 | $2,242.80 | $2,242.80 | $2,234.50 |
| 2023-12-05 | $2,242.80 | $2,288.83 | $2,293.42 | $2,288.83 |
| 2023-12-06 | $2,288.83 | $2,232.51 | $2,232.51 | $2,228.05 |
| 2023-12-07 | $2,232.51 | $2,356.53 | $2,356.53 | $2,348.05 |
| 2023-12-08 | $2,356.53 | $2,347.38 | $2,358.70 | $2,347.38 |
| 2023-12-09 | $2,347.38 | $2,340.43 | $2,340.66 | $2,329.42 |
| 2023-12-10 | $2,340.43 | $2,351.13 | $2,351.60 | $2,341.02 |
| 2023-12-11 | $2,351.13 | $2,223.43 | $2,223.43 | $2,201.86 |
| 2023-12-12 | $2,223.43 | $2,201.67 | $2,201.89 | $2,158.50 |
| 2023-12-13 | $2,201.67 | $2,215.73 | $2,260.04 | $2,204.20 |
| 2023-12-14 | $2,215.73 | $2,292.87 | $2,315.34 | $2,269.94 |
| 2023-12-15 | $2,292.87 | $2,219.43 | $2,219.65 | $2,198.12 |
| 2023-12-16 | $2,219.43 | $2,225.14 | $2,226.25 | $2,198.19 |
| 2023-12-17 | $2,225.14 | $2,191.11 | $2,192.86 | $2,174.87 |
| 2023-12-18 | $2,191.11 | $2,213.20 | $2,215.87 | $2,197.23 |
| 2023-12-19 | $2,213.20 | $2,157.35 | $2,176.73 | $2,157.35 |
| 2023-12-20 | $2,157.35 | $2,200.27 | $2,204.23 | $2,181.77 |
| 2023-12-21 | $2,200.27 | $2,238.76 | $2,239.88 | $2,236.52 |
| 2023-12-22 | $2,238.76 | $2,324.90 | $2,326.30 | $2,150.18 |
| 2023-12-23 | $2,324.90 | $2,307.46 | $2,309.54 | $2,236.10 |
| 2023-12-24 | $2,307.46 | $2,263.61 | $2,267.69 | $2,163.93 |
| 2023-12-25 | $2,263.61 | $2,269.02 | $2,271.30 | $2,263.80 |
| 2023-12-26 | $2,269.02 | $2,229.82 | $2,230.94 | $2,209.08 |
| 2023-12-27 | $2,229.82 | $2,380.10 | $2,380.34 | $2,366.77 |
| 2023-12-28 | $2,380.10 | $2,345.82 | $2,348.40 | $2,332.91 |
| 2023-12-29 | $2,345.21 | $2,296.88 | $2,343.33 | $2,286.76 |
| 2023-12-30 | $2,296.88 | $2,290.28 | $2,303.11 | $2,282.48 |
| 2023-12-31 | $2,290.28 | $2,279.31 | $2,283.64 | $2,271.32 |
| 2024-01-01 | $2,279.31 | $2,351.47 | $2,355.00 | $2,342.53 |
| 2024-01-02 | $2,351.47 | $2,356.28 | $2,358.64 | $2,346.62 |
| 2024-01-03 | $2,356.28 | $2,210.57 | $2,210.57 | $2,198.85 |
| 2024-01-04 | $2,210.57 | $2,267.65 | $2,269.47 | $2,261.30 |
| 2024-01-05 | $2,267.65 | $2,269.30 | $2,270.21 | $2,262.26 |
| 2024-01-06 | $2,269.30 | $2,240.38 | $2,241.73 | $2,234.78 |
| 2024-01-07 | $2,240.38 | $2,221.40 | $2,222.73 | $2,216.28 |
| 2024-01-08 | $2,221.40 | $2,332.43 | $2,332.66 | $2,326.13 |
| 2024-01-09 | $2,332.43 | $2,341.92 | $2,344.97 | $2,338.64 |
| 2024-01-10 | $2,341.92 | $2,582.11 | $2,584.69 | $2,579.26 |
| 2024-01-11 | $2,582.11 | $2,615.57 | $2,617.66 | $2,613.21 |
| 2024-01-12 | $2,615.57 | $2,519.08 | $2,521.35 | $2,516.56 |
| 2024-01-13 | $2,519.08 | $2,572.22 | $2,577.37 | $2,571.96 |
| 2024-01-14 | $2,572.22 | $2,469.95 | $2,470.69 | $2,465.50 |
| 2024-01-15 | $2,469.95 | $2,507.86 | $2,509.87 | $2,507.11 |
| 2024-01-16 | $2,507.86 | $2,586.13 | $2,586.91 | $2,572.42 |
| 2024-01-17 | $2,586.13 | $2,526.83 | $2,527.84 | $2,514.44 |
| 2024-01-18 | $2,526.83 | $2,467.12 | $2,468.60 | $2,456.26 |
| 2024-01-19 | $2,467.12 | $2,488.56 | $2,489.30 | $2,478.84 |
| 2024-01-20 | $2,488.56 | $2,456.23 | $2,468.83 | $2,456.23 |
| 2024-01-21 | $2,456.23 | $2,453.63 | $2,453.88 | $2,385.86 |
| 2024-01-22 | $2,453.63 | $2,308.77 | $2,311.54 | $2,273.40 |
| 2024-01-23 | $2,308.77 | $2,240.20 | $2,240.42 | $2,236.84 |
| 2024-01-24 | $2,240.20 | $2,232.79 | $2,233.24 | $2,229.44 |
| 2024-01-25 | $2,232.79 | $2,217.06 | $2,217.06 | $2,212.18 |
| 2024-01-26 | $2,217.06 | $2,258.49 | $2,267.10 | $2,258.49 |
| 2024-01-27 | $2,258.49 | $2,264.34 | $2,267.74 | $2,255.04 |
| 2024-01-28 | $2,264.34 | $2,255.92 | $2,256.15 | $2,251.41 |
| 2024-01-29 | $2,255.92 | $2,316.58 | $2,317.05 | $2,280.89 |
| 2024-01-30 | $2,316.58 | $2,340.76 | $2,342.16 | $2,340.52 |
| 2024-01-31 | $2,340.76 | $2,279.03 | $2,280.86 | $2,253.02 |
| 2024-02-01 | $2,279.03 | $2,305.64 | $2,324.07 | $2,300.12 |
| 2024-02-02 | $2,305.64 | $2,307.85 | $2,321.70 | $2,306.23 |
| 2024-02-03 | $2,307.85 | $2,294.35 | $2,298.94 | $2,294.35 |
| 2024-02-04 | $2,295.87 | $2,290.97 | $2,290.97 | $2,288.68 |
| 2024-02-05 | $2,290.97 | $2,298.47 | $2,301.46 | $2,283.99 |
| 2024-02-06 | $2,298.47 | $2,371.73 | $2,372.20 | $2,370.54 |
| 2024-02-07 | $2,371.73 | $2,424.09 | $2,426.75 | $2,423.60 |
| 2024-02-08 | $2,424.09 | $2,422.21 | $2,429.47 | $2,419.31 |
| 2024-02-09 | $2,422.21 | $2,487.12 | $2,492.60 | $2,486.62 |
| 2024-02-10 | $2,487.12 | $2,500.87 | $2,523.38 | $2,479.36 |
| 2024-02-11 | $2,500.87 | $2,507.91 | $2,522.96 | $2,495.37 |
| 2024-02-12 | $2,507.91 | $2,658.17 | $2,668.54 | $2,643.53 |
| 2024-02-13 | $2,658.17 | $2,638.96 | $2,644.24 | $2,638.96 |
| 2024-02-14 | $2,638.96 | $2,776.40 | $2,783.07 | $2,767.51 |
| 2024-02-15 | $2,776.40 | $2,824.22 | $2,828.18 | $2,823.65 |
| 2024-02-16 | $2,824.22 | $2,802.37 | $2,804.05 | $2,801.25 |
| 2024-02-17 | $2,802.37 | $2,785.89 | $2,798.15 | $2,784.21 |
| 2024-02-18 | $2,785.89 | $2,879.96 | $2,892.93 | $2,878.23 |
| 2024-02-19 | $2,879.96 | $2,944.12 | $2,947.95 | $2,941.76 |
| 2024-02-20 | $2,944.12 | $3,009.54 | $3,015.27 | $3,004.11 |
| 2024-02-21 | $3,009.54 | $2,968.08 | $2,986.48 | $2,957.39 |
| 2024-02-22 | $2,968.08 | $2,972.64 | $2,978.58 | $2,961.06 |
| 2024-02-23 | $2,972.64 | $2,930.87 | $2,942.55 | $2,914.21 |
| 2024-02-24 | $2,930.87 | $2,987.56 | $3,007.31 | $2,968.71 |
| 2024-02-25 | $2,987.56 | $3,110.94 | $3,122.15 | $3,094.76 |
| 2024-02-26 | $3,110.94 | $3,175.06 | $3,187.77 | $3,158.85 |
| 2024-02-27 | $3,175.06 | $3,241.74 | $3,250.18 | $3,229.74 |
| 2024-02-28 | $3,241.74 | $3,382.62 | $3,393.11 | $3,358.57 |
| 2024-02-29 | $3,382.95 | $3,337.23 | $3,340.57 | $3,323.52 |
| 2024-03-01 | $3,337.56 | $3,422.84 | $3,446.21 | $3,416.32 |
| 2024-03-02 | $3,422.84 | $3,410.30 | $3,427.07 | $3,402.77 |
| 2024-03-03 | $3,410.30 | $3,484.34 | $3,493.06 | $3,462.00 |
| 2024-03-04 | $3,484.34 | $3,627.49 | $3,629.31 | $3,608.97 |
| 2024-03-05 | $3,627.49 | $3,552.95 | $3,565.05 | $3,530.89 |
| 2024-03-06 | $3,552.95 | $3,818.52 | $3,821.19 | $3,800.94 |
| 2024-03-07 | $3,818.52 | $3,869.42 | $3,874.07 | $3,841.91 |
| 2024-03-08 | $3,869.42 | $3,888.08 | $3,890.80 | $3,867.84 |
| 2024-03-09 | $3,888.08 | $3,881.97 | $3,909.76 | $3,881.97 |
| 2024-03-10 | $3,881.97 | $3,876.43 | $3,876.81 | $3,850.81 |
| 2024-03-11 | $3,876.43 | $4,058.84 | $4,073.88 | $4,040.95 |
| 2024-03-12 | $4,058.84 | $3,974.65 | $3,976.25 | $3,946.00 |
| 2024-03-13 | $3,974.65 | $3,999.04 | $4,003.05 | $3,946.95 |
| 2024-03-14 | $4,000.25 | $3,875.75 | $3,876.53 | $3,786.88 |
| 2024-03-15 | $3,875.75 | $3,739.07 | $3,741.32 | $3,717.74 |
| 2024-03-16 | $3,739.07 | $3,512.34 | $3,518.32 | $3,492.27 |
| 2024-03-17 | $3,512.34 | $3,637.97 | $3,641.25 | $3,621.22 |
| 2024-03-18 | $3,637.97 | $3,516.44 | $3,523.83 | $3,500.60 |
| 2024-03-19 | $3,516.44 | $3,157.18 | $3,158.44 | $3,137.91 |
| 2024-03-20 | $3,157.49 | $3,511.39 | $3,537.76 | $3,498.02 |
| 2024-03-21 | $3,511.39 | $3,487.54 | $3,489.29 | $3,465.54 |
| 2024-03-22 | $3,487.54 | $3,330.41 | $3,335.41 | $3,314.72 |
| 2024-03-23 | $3,330.41 | $3,321.83 | $3,324.16 | $3,296.52 |
| 2024-03-24 | $3,321.83 | $3,448.92 | $3,449.96 | $3,409.54 |
| 2024-03-25 | $3,448.92 | $3,581.62 | $3,589.16 | $3,549.30 |
| 2024-03-26 | $3,581.62 | $3,584.73 | $3,585.09 | $3,545.63 |
| 2024-03-27 | $3,584.73 | $3,491.72 | $3,499.77 | $3,465.82 |
| 2024-03-28 | $3,491.72 | $3,555.40 | $3,555.40 | $3,517.65 |
| 2024-03-29 | $3,555.40 | $3,500.60 | $3,506.93 | $3,495.69 |
| 2024-03-30 | $3,500.60 | $3,496.34 | $3,499.49 | $3,490.02 |
| 2024-03-31 | $3,496.34 | $3,631.40 | $3,635.04 | $3,592.38 |
| 2024-04-01 | $3,631.40 | $3,495.00 | $3,495.35 | $3,469.06 |
| 2024-04-02 | $3,495.00 | $3,272.84 | $3,277.10 | $3,245.95 |
| 2024-04-03 | $3,272.84 | $3,305.28 | $3,306.94 | $3,270.84 |
| 2024-04-04 | $3,305.28 | $3,321.51 | $3,324.51 | $3,318.52 |
| 2024-04-05 | $3,321.51 | $3,314.47 | $3,315.14 | $3,307.83 |
| 2024-04-06 | $3,314.47 | $3,347.04 | $3,348.71 | $3,338.99 |
| 2024-04-07 | $3,347.04 | $3,446.94 | $3,449.71 | $3,433.82 |
| 2024-04-08 | $3,446.94 | $3,680.52 | $3,689.02 | $3,677.57 |
| 2024-04-09 | $3,680.66 | $3,497.82 | $3,499.57 | $3,489.06 |
| 2024-04-10 | $3,497.82 | $3,540.60 | $3,541.31 | $3,522.16 |
| 2024-04-11 | $3,540.60 | $3,485.34 | $3,499.01 | $3,473.43 |
| 2024-04-12 | $3,485.34 | $3,229.73 | $3,234.26 | $3,209.97 |
| 2024-04-13 | $3,229.73 | $2,995.85 | $3,004.28 | $2,982.30 |
| 2024-04-14 | $2,995.85 | $3,145.31 | $3,152.58 | $3,136.15 |
| 2024-04-15 | $3,145.31 | $3,096.48 | $3,097.41 | $3,080.04 |
| 2024-04-16 | $3,096.48 | $3,079.25 | $3,079.56 | $3,061.35 |
| 2024-04-17 | $3,079.25 | $2,980.34 | $2,980.64 | $2,972.28 |
| 2024-04-18 | $2,980.34 | $3,060.78 | $3,065.38 | $3,048.52 |
| 2024-04-19 | $3,060.78 | $3,056.12 | $3,057.03 | $3,046.64 |
| 2024-04-20 | $3,056.12 | $3,155.15 | $3,155.78 | $3,139.68 |
| 2024-04-21 | $3,155.15 | $3,146.93 | $3,155.97 | $3,139.74 |
| 2024-04-22 | $3,146.22 | $3,199.63 | $3,200.27 | $3,185.54 |
| 2024-04-23 | $3,199.63 | $3,209.80 | $3,218.17 | $3,200.78 |
| 2024-04-24 | $3,209.80 | $3,136.27 | $3,138.16 | $3,121.52 |
| 2024-04-25 | $3,136.27 | $3,140.01 | $3,154.52 | $3,130.86 |
| 2024-04-26 | $3,141.59 | $3,127.57 | $3,128.50 | $3,108.79 |
| 2024-04-27 | $3,127.57 | $3,249.98 | $3,251.28 | $3,233.71 |
| 2024-04-28 | $3,249.98 | $3,261.13 | $3,262.43 | $3,238.29 |
| 2024-04-29 | $3,261.13 | $3,213.80 | $3,215.09 | $3,188.72 |
| 2024-04-30 | $3,213.80 | $3,009.35 | $3,010.26 | $2,991.28 |
| 2024-05-01 | $3,009.35 | $2,966.44 | $2,968.23 | $2,946.26 |
| 2024-05-02 | $2,966.44 | $2,978.94 | $2,984.62 | $2,967.60 |
| 2024-05-03 | $2,978.94 | $3,095.39 | $3,101.29 | $3,089.49 |
| 2024-05-04 | $3,095.39 | $3,101.00 | $3,116.90 | $3,096.01 |
| 2024-05-05 | $3,101.00 | $3,127.68 | $3,137.09 | $3,115.13 |
| 2024-05-06 | $3,127.68 | $3,061.66 | $3,062.27 | $3,046.34 |
| 2024-05-07 | $3,061.66 | $3,005.91 | $3,005.91 | $2,991.48 |
| 2024-05-08 | $3,005.91 | $2,959.34 | $2,976.28 | $2,959.34 |
| 2024-05-09 | $2,959.34 | $3,034.11 | $3,035.32 | $3,020.75 |
| 2024-05-10 | $3,034.11 | $2,907.83 | $2,909.29 | $2,898.81 |
| 2024-05-11 | $2,907.83 | $2,909.20 | $2,910.36 | $2,897.55 |
| 2024-05-12 | $2,909.20 | $2,925.92 | $2,926.51 | $2,913.04 |
| 2024-05-13 | $2,925.92 | $2,940.42 | $2,950.16 | $2,935.41 |
| 2024-05-14 | $2,938.06 | $2,878.34 | $2,879.49 | $2,865.37 |
| 2024-05-15 | $2,878.34 | $3,030.73 | $3,031.64 | $3,018.29 |
| 2024-05-16 | $3,030.73 | $2,941.93 | $2,943.40 | $2,928.97 |
| 2024-05-17 | $2,941.93 | $3,088.80 | $3,092.20 | $3,078.28 |
| 2024-05-18 | $3,088.80 | $3,119.97 | $3,120.60 | $3,106.23 |
| 2024-05-19 | $3,119.97 | $3,067.92 | $3,068.22 | $3,053.48 |
| 2024-05-20 | $3,067.92 | $3,660.12 | $3,660.85 | $3,656.82 |
| 2024-05-21 | $3,660.12 | $3,787.47 | $3,787.84 | $3,770.41 |
| 2024-05-22 | $3,787.47 | $3,735.21 | $3,736.33 | $3,733.71 |
| 2024-05-23 | $3,735.21 | $3,780.48 | $3,800.52 | $3,775.18 |
| 2024-05-24 | $3,780.48 | $3,726.02 | $3,726.39 | $3,724.90 |
| 2024-05-25 | $3,726.02 | $3,748.11 | $3,748.48 | $3,746.98 |
| 2024-05-26 | $3,748.11 | $3,822.05 | $3,823.58 | $3,800.25 |
| 2024-05-27 | $3,822.05 | $3,889.70 | $3,890.48 | $3,866.36 |
| 2024-05-28 | $3,889.70 | $3,836.17 | $3,839.62 | $3,813.51 |
| 2024-05-29 | $3,836.17 | $3,760.72 | $3,762.22 | $3,735.88 |
| 2024-05-30 | $3,760.72 | $3,745.47 | $3,745.85 | $3,722.24 |
| 2024-05-31 | $3,745.47 | $3,756.77 | $3,757.52 | $3,733.84 |
| 2024-06-01 | $3,756.77 | $3,810.14 | $3,811.28 | $3,791.84 |
| 2024-06-02 | $3,810.14 | $3,776.79 | $3,777.17 | $3,767.34 |
| 2024-06-03 | $3,776.79 | $3,754.64 | $3,764.44 | $3,754.64 |
| 2024-06-04 | $3,754.64 | $3,807.68 | $3,808.82 | $3,798.92 |
| 2024-06-05 | $3,800.06 | $3,861.43 | $3,865.30 | $3,841.33 |
| 2024-06-06 | $3,861.43 | $3,807.86 | $3,810.14 | $3,784.98 |
| 2024-06-07 | $3,807.86 | $3,675.32 | $3,676.79 | $3,672.75 |
| 2024-06-08 | $3,675.32 | $3,679.00 | $3,679.74 | $3,664.28 |
| 2024-06-09 | $3,679.00 | $3,701.18 | $3,704.15 | $3,688.21 |
| 2024-06-10 | $3,703.41 | $3,660.86 | $3,664.16 | $3,648.39 |
| 2024-06-11 | $3,660.86 | $3,496.62 | $3,497.32 | $3,481.23 |
| 2024-06-12 | $3,496.62 | $3,558.18 | $3,569.93 | $3,542.52 |
| 2024-06-13 | $3,558.18 | $3,465.02 | $3,467.10 | $3,433.46 |
| 2024-06-14 | $3,465.02 | $3,478.00 | $3,479.74 | $3,449.81 |
| 2024-06-15 | $3,478.00 | $3,562.33 | $3,565.90 | $3,548.42 |
| 2024-06-16 | $3,562.33 | $3,621.65 | $3,621.65 | $3,617.30 |
| 2024-06-17 | $3,621.65 | $3,508.68 | $3,510.08 | $3,507.97 |
| 2024-06-18 | $3,508.68 | $3,479.83 | $3,481.23 | $3,458.94 |
| 2024-06-19 | $3,479.83 | $3,556.48 | $3,558.61 | $3,542.60 |
| 2024-06-20 | $3,556.48 | $3,509.18 | $3,510.24 | $3,495.49 |
| 2024-06-21 | $3,509.18 | $3,515.17 | $3,516.22 | $3,503.91 |
| 2024-06-22 | $3,515.17 | $3,493.90 | $3,494.25 | $3,469.09 |
| 2024-06-23 | $3,493.90 | $3,415.89 | $3,418.28 | $3,402.55 |
| 2024-06-24 | $3,415.89 | $3,348.53 | $3,349.87 | $3,342.83 |
| 2024-06-25 | $3,348.53 | $3,393.23 | $3,393.57 | $3,389.84 |
| 2024-06-26 | $3,393.23 | $3,363.76 | $3,366.45 | $3,345.58 |
| 2024-06-27 | $3,366.76 | $3,445.11 | $3,445.80 | $3,422.71 |
| 2024-06-28 | $3,445.11 | $3,370.76 | $3,373.80 | $3,364.35 |
| 2024-06-29 | $3,370.76 | $3,365.09 | $3,372.51 | $3,363.74 |
| 2024-06-30 | $3,365.09 | $3,425.61 | $3,431.10 | $3,422.86 |
| 2024-07-01 | $3,425.61 | $3,437.11 | $3,438.83 | $3,429.20 |
| 2024-07-02 | $3,437.11 | $3,407.19 | $3,415.04 | $3,404.79 |
| 2024-07-03 | $3,407.19 | $3,294.38 | $3,296.36 | $3,281.53 |
| 2024-07-04 | $3,290.18 | $3,056.67 | $3,058.81 | $3,044.74 |
| 2024-07-05 | $3,056.67 | $2,979.68 | $2,981.47 | $2,968.35 |
| 2024-07-06 | $2,979.68 | $3,063.25 | $3,065.09 | $3,054.66 |
| 2024-07-07 | $3,063.25 | $2,927.98 | $2,928.56 | $2,918.30 |
| 2024-07-08 | $2,927.98 | $3,016.68 | $3,021.51 | $2,997.66 |
| 2024-07-09 | $3,016.68 | $3,065.21 | $3,069.51 | $3,056.93 |
| 2024-07-10 | $3,065.21 | $3,089.59 | $3,100.44 | $3,086.80 |
| 2024-07-11 | $3,089.59 | $3,097.63 | $3,099.49 | $3,072.52 |
| 2024-07-12 | $3,097.63 | $3,132.43 | $3,134.62 | $3,121.14 |
| 2024-07-13 | $3,132.43 | $3,175.40 | $3,183.02 | $3,162.37 |
| 2024-07-14 | $3,175.40 | $3,245.47 | $3,249.37 | $3,239.30 |
| 2024-07-15 | $3,245.47 | $3,484.11 | $3,485.50 | $3,454.48 |
| 2024-07-16 | $3,484.11 | $3,446.19 | $3,446.19 | $3,418.28 |
| 2024-07-17 | $3,446.19 | $3,373.43 | $3,387.66 | $3,373.43 |
| 2024-07-18 | $3,373.43 | $3,413.95 | $3,425.94 | $3,407.44 |
| 2024-07-19 | $3,413.95 | $3,496.18 | $3,506.00 | $3,492.68 |
| 2024-07-20 | $3,496.18 | $3,506.18 | $3,518.85 | $3,505.48 |
| 2024-07-21 | $3,506.18 | $3,526.56 | $3,535.40 | $3,519.13 |
| 2024-07-22 | $3,526.56 | $3,440.71 | $3,441.05 | $3,427.63 |
| 2024-07-23 | $3,440.71 | $3,481.68 | $3,483.07 | $3,466.00 |
| 2024-07-24 | $3,481.68 | $3,329.48 | $3,334.82 | $3,323.81 |
| 2024-07-25 | $3,329.48 | $3,171.62 | $3,173.85 | $3,166.54 |
| 2024-07-26 | $3,171.62 | $3,273.91 | $3,274.24 | $3,271.94 |
| 2024-07-27 | $3,273.91 | $3,248.71 | $3,249.36 | $3,245.14 |
| 2024-07-28 | $3,248.71 | $3,268.84 | $3,269.82 | $3,259.03 |
| 2024-07-29 | $3,268.84 | $3,317.28 | $3,317.94 | $3,302.68 |
| 2024-07-30 | $3,317.28 | $3,277.43 | $3,277.75 | $3,268.57 |
| 2024-07-31 | $3,277.43 | $3,231.19 | $3,231.84 | $3,216.00 |
| 2024-08-01 | $3,231.19 | $3,196.83 | $3,200.67 | $3,184.67 |
| 2024-08-02 | $3,196.83 | $2,980.05 | $2,984.82 | $2,976.46 |
| 2024-08-03 | $2,980.05 | $2,900.35 | $2,901.22 | $2,893.38 |
| 2024-08-04 | $2,900.35 | $2,684.59 | $2,687.00 | $2,680.55 |
| 2024-08-05 | $2,684.59 | $2,417.97 | $2,442.17 | $2,309.05 |
| 2024-08-06 | $2,417.97 | $2,460.67 | $2,460.91 | $2,459.44 |
| 2024-08-07 | $2,460.67 | $2,340.45 | $2,342.09 | $2,339.28 |
| 2024-08-08 | $2,340.45 | $2,682.55 | $2,729.24 | $2,677.45 |
| 2024-08-09 | $2,682.55 | $2,599.69 | $2,600.21 | $2,593.19 |
| 2024-08-10 | $2,599.69 | $2,606.20 | $2,615.86 | $2,602.81 |
| 2024-08-11 | $2,606.20 | $2,554.65 | $2,554.65 | $2,547.49 |
| 2024-08-12 | $2,554.65 | $2,717.08 | $2,723.07 | $2,714.90 |
| 2024-08-13 | $2,717.08 | $2,703.60 | $2,709.01 | $2,688.46 |
| 2024-08-14 | $2,703.60 | $2,661.98 | $2,661.98 | $2,655.06 |
| 2024-08-15 | $2,661.98 | $2,570.39 | $2,572.96 | $2,567.56 |
| 2024-08-16 | $2,570.39 | $2,593.44 | $2,596.29 | $2,593.44 |
| 2024-08-17 | $2,593.44 | $2,613.35 | $2,614.66 | $2,612.04 |
| 2024-08-18 | $2,614.14 | $2,607.09 | $2,612.06 | $2,574.44 |
| 2024-08-19 | $2,607.09 | $2,636.68 | $2,637.21 | $2,630.35 |
| 2024-08-20 | $2,636.68 | $2,571.96 | $2,572.99 | $2,542.11 |
| 2024-08-21 | $2,571.96 | $2,630.34 | $2,630.86 | $2,616.92 |
| 2024-08-22 | $2,630.34 | $2,622.78 | $2,623.05 | $2,604.16 |
| 2024-08-23 | $2,622.78 | $2,764.81 | $2,764.81 | $2,757.90 |
| 2024-08-24 | $2,764.81 | $2,771.53 | $2,771.77 | $2,764.81 |
| 2024-08-25 | $2,765.43 | $2,746.70 | $2,747.25 | $2,742.57 |
| 2024-08-26 | $2,746.70 | $2,679.81 | $2,680.35 | $2,648.71 |
| 2024-08-27 | $2,679.81 | $2,457.80 | $2,458.04 | $2,427.56 |
| 2024-08-28 | $2,457.80 | $2,528.25 | $2,529.01 | $2,527.74 |
| 2024-08-29 | $2,528.25 | $2,529.05 | $2,532.03 | $2,527.04 |
Märkte
Lido Staked ETH Crypto Market
| Pair | Austausch |
|---|---|
| STETH/USDT | bybit |
| STETH/ETH | curve |
| STETH/USD | ftx |
| STETH/ETH | gateio |
| STETH/USDT | gateio |
| STETH/BTC | hitbtc |
| STETH/ETH | hitbtc |
| STETH/USDT | hitbtc |
| STETH/ETH | huobipro |
| STETH/USDT | huobipro |
| STETH/USDT | latoken |
| STETH/USDC | mexc |
| STETH/USDT | mexc |
| STETH/WETH | uniswapv2 |
| STETH/USDC | xtpub |
Lido Staked ETH News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen