Livepeer - Leben Livepeer Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Livepeer Crypto Coin Rank 145

Webseite

35,659,299 LPT

24h Vol

475 BTC

1 H

0.34 %

24 H

12.30 %

7 d

2.01 %

Heute Livepeer Preis in US-Dollar ist derzeit 11.18 USD, und wenn in konvertiert Bitcoin ist 0.00014837 BTC. Insgesamt 35,659,299 LPT sind derzeit auf dem Markt im Umlauf. Livepeer Die Preise erfahren derzeit eine Änderung von 12.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.358 M US dollars Livepeer wurde gehandelt Krypto-Austausch. Erhalten Livepeer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Livepeer

Symbol

LPT

Algorithmus

BTC Preis

0.00014837 BTC

BTC Markt

5,291 BTC

BTC 24h Vol

475 BTC

Insgesamt abgebaute Münzen

35,659,299 LPT

0.34 %

24h

12.30 %

2.01 %

Twitter

Livepeer

Webseite

Livepeer

LPT Diagramme

LPT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-01-03	$3.23	$3.45	$4.22	$3.11
2019-01-04	$3.45	$3.14	$3.49	$3.08
2019-01-05	$3.14	$3.24	$3.51	$2.73
2019-01-06	$3.24	$3.20	$3.44	$3.08
2019-01-07	$3.20	$2.96	$3.24	$2.88
2019-01-08	$2.96	$2.95	$3.15	$2.87
2019-01-09	$2.95	$3.07	$3.07	$2.43
2019-01-10	$3.07	$2.53	$2.84	$2.53
2019-01-11	$2.53	$2.41	$2.68	$2.33
2019-01-12	$2.41	$2.44	$2.58	$2.33
2019-01-13	$2.44	$2.45	$2.45	$2.31
2019-01-14	$2.45	$2.40	$2.55	$2.35
2019-01-15	$2.40	$2.31	$2.38	$2.30
2019-01-16	$2.31	$2.36	$2.47	$2.26
2019-01-17	$2.36	$2.65	$2.90	$2.39
2019-01-18	$2.65	$2.44	$2.66	$2.42
2019-01-19	$2.44	$2.41	$2.55	$2.41
2019-01-20	$2.41	$2.11	$2.41	$2.06
2019-01-21	$2.11	$2.09	$2.24	$2.07
2019-01-22	$2.09	$2.13	$2.19	$2.08
2019-01-23	$2.13	$2.14	$2.24	$2.06
2019-01-24	$2.14	$2.22	$2.22	$2.09
2019-01-25	$2.22	$2.13	$2.21	$2.08
2019-01-26	$2.13	$2.14	$2.32	$2.10
2019-01-27	$2.14	$2.24	$2.25	$2.06
2019-01-28	$2.24	$2.04	$2.24	$2.04
2019-01-29	$2.04	$1.91	$2.02	$1.71
2019-01-30	$1.91	$2.04	$2.17	$1.84
2019-01-31	$2.04	$1.96	$2.13	$1.72
2019-02-01	$1.96	$3.30	$4.33	$1.98
2019-02-02	$3.30	$4.18	$5.19	$2.82
2019-02-03	$4.18	$4.46	$4.83	$3.57
2019-02-04	$4.46	$5.02	$5.66	$4.44
2019-02-05	$5.02	$5.10	$5.76	$4.78
2019-02-06	$5.10	$4.31	$5.23	$3.66
2019-02-07	$4.31	$4.41	$5.04	$3.65
2019-02-08	$4.41	$4.37	$5.12	$4.36
2019-02-09	$4.37	$4.65	$4.93	$4.35
2019-02-10	$4.65	$4.42	$4.81	$4.39
2019-02-11	$4.42	$4.41	$4.90	$4.18
2019-02-12	$4.41	$4.46	$4.87	$3.23
2019-02-13	$4.46	$5.23	$6.02	$4.42
2019-02-14	$5.23	$5.43	$6.06	$4.87
2019-02-15	$5.43	$5.52	$5.89	$5.07
2019-02-16	$5.52	$5.21	$5.86	$5.06
2019-02-17	$5.21	$5.69	$6.04	$4.90
2019-02-18	$5.69	$5.67	$6.06	$5.43
2019-02-19	$5.67	$5.59	$6.02	$5.42
2019-02-20	$5.59	$5.42	$5.96	$5.00
2019-02-21	$5.42	$5.76	$5.91	$4.40
2019-02-22	$5.76	$5.77	$5.98	$5.57
2019-02-23	$5.77	$5.90	$6.41	$5.81
2019-02-24	$5.90	$5.42	$5.90	$5.33
2019-02-25	$5.42	$5.63	$5.86	$5.11
2019-02-26	$5.63	$5.90	$5.90	$5.35
2019-02-27	$5.90	$5.64	$5.92	$5.47
2019-02-28	$5.64	$6.60	$7.34	$5.49
2019-03-01	$6.60	$6.23	$6.87	$4.93
2019-03-02	$6.23	$8.48	$8.48	$5.73
2019-03-03	$8.48	$7.72	$9.91	$6.71
2019-03-04	$7.72	$7.09	$7.85	$6.57
2019-03-05	$7.09	$7.09	$7.61	$6.28
2019-03-06	$7.09	$6.60	$7.09	$6.39
2019-03-07	$6.60	$6.17	$6.95	$5.63
2019-03-08	$6.17	$6.33	$6.65	$6.01
2019-03-09	$6.33	$6.57	$6.79	$5.93
2019-03-10	$6.57	$6.19	$6.72	$5.90
2019-03-11	$6.19	$6.26	$6.47	$5.82
2019-03-12	$6.26	$6.59	$6.67	$5.99
2019-03-13	$6.59	$6.95	$6.98	$6.28
2019-03-14	$6.95	$7.26	$7.38	$6.64
2019-03-15	$7.26	$7.15	$7.71	$6.97
2019-03-16	$7.15	$7.10	$7.43	$6.80
2019-03-17	$7.10	$6.96	$7.20	$6.75
2019-03-18	$6.96	$7.66	$7.66	$6.57
2019-03-19	$7.66	$7.94	$8.05	$7.24
2019-03-20	$7.94	$8.17	$8.44	$7.66
2019-03-21	$8.17	$7.19	$8.05	$6.00
2019-03-22	$7.19	$6.85	$7.32	$6.27
2019-03-23	$6.85	$6.96	$7.01	$6.72
2019-03-24	$6.96	$7.13	$7.26	$6.51
2019-03-25	$7.13	$7.05	$7.48	$6.73
2019-03-26	$7.05	$7.01	$7.19	$6.86
2019-03-27	$7.01	$7.28	$7.49	$6.88
2019-03-28	$7.28	$7.09	$7.27	$6.86
2019-03-29	$7.09	$7.28	$7.40	$6.99
2019-03-30	$7.28	$7.72	$7.72	$7.29
2019-03-31	$7.72	$7.74	$7.74	$7.19
2019-04-01	$7.74	$7.64	$7.90	$7.60
2019-04-02	$7.64	$8.34	$9.13	$8.10
2019-04-03	$8.34	$7.56	$8.54	$7.56
2019-04-04	$7.56	$7.84	$8.47	$7.47
2019-04-05	$7.84	$8.23	$8.54	$8.01
2019-04-06	$8.23	$8.46	$8.72	$7.84
2019-04-07	$8.46	$8.53	$8.87	$8.48
2019-04-08	$8.53	$8.89	$9.03	$8.65
2019-04-09	$8.89	$8.31	$8.79	$7.81
2019-04-10	$8.31	$7.95	$8.51	$7.60
2019-04-11	$7.95	$7.46	$7.83	$7.32
2019-04-12	$7.46	$7.11	$8.13	$6.10
2019-04-13	$7.11	$6.94	$7.42	$6.86
2019-04-14	$6.94	$7.54	$7.90	$7.06
2019-04-15	$7.54	$7.15	$7.56	$7.03
2019-04-16	$7.15	$7.39	$7.82	$6.65
2019-04-17	$7.39	$7.79	$7.92	$7.42
2019-04-18	$7.79	$7.60	$8.57	$7.50
2019-04-19	$7.60	$8.05	$8.05	$7.53
2019-04-20	$8.05	$7.73	$8.15	$7.46
2019-04-21	$7.73	$7.92	$8.22	$7.69
2019-04-22	$7.92	$7.66	$8.18	$7.34
2019-04-23	$7.66	$7.62	$8.17	$7.48
2019-04-24	$7.62	$7.80	$7.99	$7.50
2019-04-25	$7.80	$6.79	$7.42	$6.61
2019-04-26	$6.79	$7.38	$7.43	$6.69
2019-04-27	$7.38	$7.40	$7.43	$7.17
2019-04-28	$7.41	$7.58	$7.70	$7.43
2019-04-29	$7.58	$7.18	$7.65	$6.81
2019-04-30	$7.18	$7.58	$7.70	$6.96
2019-05-01	$7.58	$7.94	$7.96	$7.27
2019-05-02	$7.94	$7.64	$8.12	$7.48
2019-05-03	$7.64	$7.87	$8.58	$7.34
2019-05-04	$7.87	$7.95	$8.19	$7.65
2019-05-05	$7.95	$7.98	$8.17	$7.53
2019-05-06	$7.98	$8.05	$8.58	$7.59
2019-05-07	$8.05	$7.85	$8.44	$7.57
2019-05-08	$7.85	$8.53	$9.00	$7.80
2019-05-09	$8.53	$8.32	$8.78	$8.27
2019-05-10	$8.32	$8.51	$8.84	$8.16
2019-05-11	$8.51	$8.03	$9.63	$7.51
2019-05-12	$8.03	$7.68	$8.58	$7.33
2019-05-13	$7.68	$8.05	$9.66	$8.05
2019-05-14	$8.05	$7.89	$8.77	$7.71
2019-05-15	$7.89	$8.20	$9.82	$7.05
2019-05-16	$8.20	$7.24	$8.27	$7.09
2019-05-17	$7.24	$6.76	$7.73	$6.35
2019-05-18	$6.76	$6.98	$6.98	$6.54
2019-05-19	$6.98	$7.45	$7.92	$7.05
2019-05-20	$7.45	$6.73	$7.28	$6.54
2019-05-21	$6.73	$6.77	$6.99	$5.56
2019-05-22	$6.77	$6.31	$6.77	$5.77
2019-05-23	$6.31	$6.26	$6.80	$5.99
2019-05-24	$6.26	$6.56	$6.95	$6.00
2019-05-25	$6.56	$6.86	$6.93	$6.21
2019-05-26	$6.86	$6.76	$7.60	$6.76
2019-05-27	$6.76	$6.15	$7.29	$5.90
2019-05-28	$6.15	$6.12	$6.80	$5.93
2019-05-29	$6.12	$6.34	$6.67	$5.90
2019-05-30	$6.34	$5.92	$6.61	$5.88
2019-05-31	$5.92	$6.23	$6.93	$5.73
2019-06-01	$6.23	$5.95	$6.30	$5.73
2019-06-02	$5.95	$5.85	$6.07	$5.51
2019-06-03	$5.85	$5.28	$5.51	$5.11
2019-06-04	$5.28	$5.22	$5.76	$4.89
2019-06-05	$5.22	$5.38	$5.88	$5.08
2019-06-06	$5.38	$5.61	$5.87	$5.15
2019-06-07	$5.61	$5.37	$6.00	$5.00
2019-06-08	$5.37	$4.59	$5.32	$4.48
2019-06-09	$4.59	$4.79	$4.89	$4.32
2019-06-10	$4.79	$4.91	$5.13	$4.59
2019-06-11	$4.91	$4.98	$5.05	$4.72
2019-06-12	$4.98	$5.79	$6.10	$4.61
2019-06-13	$5.79	$6.08	$6.23	$5.60
2019-06-14	$6.08	$6.04	$6.58	$6.00
2019-06-15	$6.04	$6.07	$6.31	$5.70
2019-06-16	$6.07	$5.48	$6.15	$5.39
2019-06-17	$5.48	$7.20	$7.78	$5.60
2019-06-18	$7.20	$6.88	$7.00	$6.51
2019-06-19	$6.88	$6.99	$7.14	$6.73
2019-06-20	$6.99	$7.15	$7.34	$6.96
2019-06-21	$7.15	$7.30	$7.77	$7.26
2019-06-22	$7.30	$7.51	$7.63	$7.39
2019-06-23	$7.51	$7.38	$7.82	$7.38
2019-06-24	$7.38	$7.82	$7.95	$7.29
2019-06-25	$7.82	$8.51	$8.69	$8.19
2019-06-26	$8.51	$8.95	$9.52	$8.78
2019-06-27	$8.95	$7.06	$7.80	$7.03
2019-06-28	$7.06	$7.41	$7.91	$7.41
2019-06-29	$7.41	$6.68	$7.32	$6.54
2019-06-30	$6.68	$6.06	$6.37	$5.67
2019-07-01	$6.06	$5.85	$6.39	$5.72
2019-07-02	$5.85	$6.02	$6.50	$5.86
2019-07-03	$6.02	$5.63	$6.79	$5.63
2019-07-04	$5.63	$5.36	$5.58	$4.58
2019-07-05	$5.36	$5.91	$6.82	$5.06
2019-07-06	$5.91	$6.30	$6.30	$5.83
2019-07-07	$6.30	$6.28	$6.89	$5.91
2019-07-08	$6.28	$6.80	$7.15	$6.33
2019-07-09	$6.80	$6.91	$7.31	$6.57
2019-07-10	$6.91	$6.36	$6.65	$5.98
2019-07-11	$6.36	$5.97	$6.24	$5.83
2019-07-12	$5.97	$6.21	$6.72	$5.97
2019-07-13	$6.21	$6.48	$6.59	$5.98
2019-07-14	$6.48	$5.37	$6.33	$4.67
2019-07-15	$5.37	$6.14	$6.47	$5.32
2019-07-16	$6.14	$5.66	$5.94	$5.11
2019-07-17	$5.66	$5.92	$6.20	$5.14
2019-07-18	$5.92	$7.38	$7.87	$6.32
2019-07-19	$7.38	$6.83	$7.30	$6.33
2019-07-20	$6.83	$6.57	$7.27	$6.32
2019-07-21	$6.57	$6.33	$6.62	$6.22
2019-07-22	$6.33	$6.33	$6.86	$6.06
2019-07-23	$6.33	$5.91	$6.40	$5.91
2019-07-24	$5.91	$6.11	$6.25	$5.86
2019-07-25	$6.11	$6.39	$6.52	$5.92
2019-07-26	$6.39	$6.40	$6.60	$6.30
2019-07-27	$6.40	$6.42	$6.64	$6.14
2019-07-28	$6.42	$6.80	$7.15	$6.35
2019-07-29	$6.80	$6.75	$7.15	$6.55
2019-07-30	$6.75	$7.97	$8.14	$6.81
2019-07-31	$7.97	$7.22	$8.55	$6.70
2019-08-01	$7.22	$7.59	$8.06	$6.92
2019-08-02	$7.59	$7.44	$8.11	$7.16
2019-08-03	$7.44	$7.94	$8.28	$7.38
2019-08-04	$7.94	$7.87	$8.09	$7.69
2019-08-05	$7.87	$8.10	$8.48	$7.17
2019-08-06	$8.10	$6.86	$7.91	$6.45
2019-08-07	$6.86	$7.01	$7.63	$6.77
2019-08-08	$7.01	$6.89	$7.34	$6.89
2019-08-09	$6.89	$7.08	$7.32	$6.82
2019-08-10	$7.08	$6.79	$6.91	$6.50
2019-08-11	$6.79	$6.99	$7.07	$6.65
2019-08-12	$6.99	$6.75	$7.17	$6.57
2019-08-13	$6.75	$6.52	$6.85	$6.36
2019-08-14	$6.52	$6.78	$6.79	$5.96
2019-08-15	$6.78	$6.38	$6.97	$5.93
2019-08-16	$6.38	$6.38	$6.73	$6.26
2019-08-17	$6.38	$6.47	$6.57	$6.24
2019-08-18	$6.47	$6.41	$7.02	$6.41
2019-08-19	$6.41	$6.77	$7.02	$6.50
2019-08-20	$6.77	$6.62	$6.89	$6.24
2019-08-21	$6.62	$6.22	$6.76	$5.88
2019-08-22	$6.22	$6.24	$6.67	$5.97
2019-08-23	$6.24	$6.53	$6.56	$6.43
2019-08-24	$6.53	$6.29	$6.90	$6.27
2019-08-25	$6.29	$5.89	$6.38	$5.58
2019-08-26	$5.89	$6.03	$6.53	$5.65
2019-08-27	$6.03	$5.95	$6.18	$5.62
2019-08-28	$5.95	$5.74	$5.98	$5.69
2019-08-29	$5.74	$5.76	$6.26	$5.60
2019-08-30	$5.76	$5.66	$5.87	$5.27
2019-08-31	$5.66	$5.78	$6.23	$5.65
2019-09-01	$5.78	$5.82	$5.96	$5.71
2019-09-02	$5.82	$6.06	$6.39	$6.03
2019-09-03	$6.06	$5.98	$6.50	$5.92
2019-09-04	$5.98	$5.60	$6.09	$5.41
2019-09-05	$5.60	$5.54	$6.02	$4.80
2019-09-06	$5.54	$5.55	$5.68	$4.93
2019-09-07	$5.55	$5.08	$5.75	$4.83
2019-09-08	$5.08	$5.02	$5.16	$4.90
2019-09-09	$5.02	$5.32	$5.57	$4.90
2019-09-10	$5.32	$4.98	$5.23	$4.98
2019-09-11	$4.98	$4.98	$5.59	$4.83
2019-09-12	$4.98	$5.01	$5.16	$4.91
2019-09-13	$5.01	$4.94	$5.19	$4.93
2019-09-14	$4.94	$5.03	$5.21	$4.93
2019-09-15	$5.03	$5.07	$5.16	$4.90
2019-09-16	$5.07	$4.83	$5.09	$4.73
2019-09-17	$4.83	$4.73	$4.81	$4.46
2019-09-18	$4.73	$4.54	$4.88	$4.37
2019-09-19	$4.54	$4.15	$4.61	$4.09
2019-09-20	$4.15	$4.03	$4.16	$3.87
2019-09-21	$4.03	$4.08	$4.14	$3.86
2019-09-22	$4.08	$3.96	$4.10	$3.96
2019-09-23	$3.96	$3.98	$4.47	$3.83
2019-09-24	$3.98	$3.49	$3.75	$3.49
2019-09-25	$3.49	$3.74	$4.22	$3.45
2019-09-26	$3.74	$3.63	$3.78	$3.39
2019-09-27	$3.63	$3.60	$3.69	$3.41
2019-09-28	$3.60	$3.62	$3.64	$3.45
2019-09-29	$3.62	$3.26	$3.57	$3.23
2019-09-30	$3.26	$3.43	$3.56	$3.24
2019-10-01	$3.43	$3.33	$3.54	$3.30
2019-10-02	$3.33	$3.37	$3.65	$3.26
2019-10-03	$3.37	$3.38	$3.39	$3.31
2019-10-04	$3.38	$3.35	$3.35	$3.28
2019-10-05	$3.35	$3.35	$3.41	$3.31
2019-10-06	$3.35	$3.37	$3.38	$3.15
2019-10-07	$3.37	$3.36	$3.52	$3.29
2019-10-08	$3.36	$3.33	$3.48	$3.30
2019-10-09	$3.33	$3.44	$3.70	$3.40
2019-10-10	$3.44	$3.36	$3.47	$3.15
2019-10-11	$3.36	$3.09	$3.24	$2.98
2019-10-12	$3.09	$3.09	$3.17	$3.07
2019-10-13	$3.09	$2.90	$3.10	$2.90
2019-10-14	$2.90	$2.76	$2.93	$2.68
2019-10-15	$2.76	$2.62	$3.11	$2.60
2019-10-16	$2.62	$2.45	$2.72	$2.34
2019-10-17	$2.45	$2.42	$2.57	$2.18
2019-10-18	$2.42	$2.39	$2.56	$2.15
2019-10-19	$2.39	$2.31	$2.41	$2.12
2019-10-20	$2.31	$2.16	$2.39	$2.06
2019-10-21	$2.16	$2.56	$2.86	$2.09
2019-10-22	$2.56	$2.31	$2.51	$2.14
2019-10-23	$2.31	$2.05	$2.15	$2.00
2019-10-24	$2.05	$2.12	$2.16	$2.00
2019-10-25	$2.12	$2.42	$2.47	$2.32
2019-10-26	$2.42	$2.53	$2.64	$2.47
2019-10-27	$2.53	$2.82	$3.06	$2.58
2019-10-28	$2.82	$2.77	$2.87	$2.55
2019-10-29	$2.77	$2.83	$2.93	$2.64
2019-10-30	$2.83	$2.55	$2.75	$2.50
2019-10-31	$2.55	$2.26	$2.67	$2.12
2019-11-01	$2.26	$2.43	$2.51	$2.14
2019-11-02	$2.43	$2.44	$2.52	$2.37
2019-11-03	$2.44	$2.54	$2.54	$2.42
2019-11-04	$2.54	$2.59	$2.59	$2.51
2019-11-05	$2.59	$2.49	$2.56	$2.39
2019-11-06	$2.49	$2.41	$2.49	$2.40
2019-11-07	$2.41	$2.34	$2.38	$2.30
2019-11-08	$2.34	$2.21	$2.24	$2.19
2019-11-09	$2.21	$2.28	$2.28	$2.22
2019-11-10	$2.28	$2.41	$2.62	$2.34
2019-11-11	$2.41	$2.31	$2.36	$2.27
2019-11-12	$2.31	$2.36	$2.39	$2.29
2019-11-13	$2.36	$2.40	$2.41	$2.32
2019-11-14	$2.40	$2.33	$2.36	$2.27
2019-11-15	$2.33	$2.26	$2.29	$2.23
2019-11-16	$2.26	$2.24	$2.27	$2.21
2019-11-17	$2.24	$2.24	$2.38	$2.24
2019-11-18	$2.24	$2.19	$2.19	$2.14
2019-11-19	$2.19	$2.14	$2.23	$2.13
2019-11-20	$2.14	$2.20	$2.30	$2.13
2019-11-21	$2.20	$2.04	$2.10	$2.04
2019-11-22	$2.04	$1.99	$2.01	$1.95
2019-11-23	$1.99	$1.96	$2.01	$1.96
2019-11-24	$1.96	$1.85	$1.86	$1.85
2019-11-25	$1.85	$1.93	$1.93	$1.90
2019-11-26	$1.93	$1.91	$1.94	$1.89
2019-11-27	$1.91	$2.00	$2.03	$1.98
2019-11-28	$2.00	$1.96	$2.01	$1.95
2019-11-29	$1.96	$2.04	$2.06	$1.94
2019-11-30	$2.04	$1.93	$1.99	$1.89
2019-12-01	$1.93	$1.83	$1.89	$1.73
2019-12-02	$1.83	$1.74	$1.81	$1.47
2019-12-03	$1.74	$1.72	$1.75	$1.72
2019-12-04	$1.72	$1.66	$1.70	$1.62
2019-12-05	$1.66	$1.67	$1.74	$1.67
2019-12-06	$1.67	$1.66	$1.77	$1.60
2019-12-07	$1.66	$1.64	$1.73	$1.60
2019-12-08	$1.64	$1.63	$1.73	$1.55
2019-12-09	$1.63	$1.56	$1.63	$1.52
2019-12-10	$1.56	$1.40	$1.55	$0.8681000
2019-12-11	$1.40	$1.39	$1.44	$1.37
2019-12-12	$1.39	$1.43	$1.43	$1.37
2019-12-13	$1.43	$1.53	$1.53	$1.38
2019-12-14	$1.53	$1.44	$1.49	$1.38
2019-12-15	$1.44	$1.45	$1.45	$1.37
2019-12-16	$1.45	$1.34	$1.40	$1.34
2019-12-17	$1.34	$1.29	$1.33	$1.29
2019-12-18	$1.29	$1.25	$1.53	$1.24
2019-12-19	$1.25	$1.27	$1.49	$1.22
2019-12-20	$1.27	$1.31	$1.31	$1.23
2019-12-21	$1.31	$1.28	$1.30	$1.27
2019-12-22	$1.28	$1.28	$1.38	$1.25
2019-12-23	$1.28	$1.23	$1.33	$1.23
2019-12-24	$1.23	$1.22	$1.23	$1.22
2019-12-25	$1.22	$1.21	$1.21	$1.21
2019-12-26	$1.21	$1.29	$1.44	$1.21
2019-12-27	$1.29	$1.30	$1.41	$1.24
2019-12-28	$1.30	$1.33	$1.33	$1.31
2019-12-29	$1.33	$1.40	$1.40	$1.35
2019-12-30	$1.40	$1.30	$1.38	$1.30
2019-12-31	$1.30	$1.32	$1.37	$1.29
2020-01-01	$1.32	$1.31	$1.32	$1.29
2020-01-02	$1.31	$1.26	$1.28	$1.25
2020-01-03	$1.26	$1.32	$1.35	$1.32
2020-01-04	$1.32	$1.34	$1.34	$1.32
2020-01-05	$1.34	$1.33	$1.34	$1.33
2020-01-06	$1.33	$1.40	$1.43	$1.40
2020-01-07	$1.40	$1.47	$1.48	$1.47
2020-01-08	$1.47	$1.45	$1.49	$1.43
2020-01-09	$1.45	$1.32	$1.42	$1.13
2020-01-10	$1.32	$1.40	$1.47	$1.31
2020-01-11	$1.40	$1.30	$1.38	$1.21
2020-01-12	$1.30	$1.67	$3.15	$1.29
2020-01-13	$1.67	$1.89	$2.10	$1.65
2020-01-14	$1.89	$1.95	$2.18	$1.68
2020-01-15	$1.95	$1.95	$1.98	$1.78
2020-01-16	$1.95	$2.07	$2.07	$1.74
2020-01-17	$2.07	$2.03	$2.17	$1.87
2020-01-18	$2.03	$1.83	$2.04	$1.75
2020-01-19	$1.83	$1.82	$1.96	$1.71
2020-01-20	$1.82	$2.23	$2.23	$1.73
2020-01-21	$2.23	$2.28	$2.28	$1.87
2020-01-22	$2.28	$2.48	$2.75	$2.12
2020-01-23	$2.48	$2.15	$2.40	$2.13
2020-01-24	$2.15	$2.40	$2.40	$2.16
2020-01-25	$2.40	$2.33	$2.40	$2.32
2020-01-26	$2.33	$2.45	$2.58	$1.95
2020-01-27	$2.45	$2.54	$2.66	$2.23
2020-01-28	$2.54	$2.67	$2.69	$2.49
2020-01-29	$2.67	$2.51	$2.80	$2.47
2020-01-30	$2.51	$2.58	$2.80	$2.57
2020-01-31	$2.58	$2.42	$2.80	$2.24
2020-02-01	$2.42	$2.35	$2.45	$2.17
2020-02-02	$2.35	$2.27	$2.52	$2.12
2020-02-03	$2.27	$2.31	$2.31	$2.01
2020-02-04	$2.31	$1.74	$2.28	$1.74
2020-02-05	$1.74	$2.12	$2.23	$1.83
2020-02-06	$2.12	$1.99	$2.15	$1.89
2020-02-07	$1.99	$1.96	$2.01	$1.93
2020-02-08	$1.96	$1.99	$2.01	$1.83
2020-02-09	$1.99	$1.97	$2.08	$1.88
2020-02-10	$1.97	$2.06	$2.06	$1.91
2020-02-11	$2.06	$1.83	$2.16	$1.54
2020-02-12	$1.83	$1.79	$2.02	$1.52
2020-02-13	$1.79	$1.83	$1.88	$1.61
2020-02-14	$1.83	$1.73	$1.85	$1.68
2020-02-15	$1.72	$1.65	$1.87	$1.56
2020-02-16	$1.65	$1.68	$1.80	$1.57
2020-02-17	$1.68	$1.56	$1.68	$1.55
2020-02-18	$1.56	$1.60	$1.82	$1.53
2020-02-19	$1.60	$1.56	$1.56	$1.39
2020-02-20	$1.56	$1.49	$1.56	$1.35
2020-02-21	$1.49	$1.52	$1.57	$1.47
2020-02-22	$1.52	$1.53	$1.53	$1.49
2020-02-23	$1.53	$1.61	$1.65	$1.55
2020-02-24	$1.61	$1.63	$1.74	$1.55
2020-02-25	$1.63	$1.51	$1.66	$1.44
2020-02-26	$1.51	$1.52	$1.57	$1.43
2020-02-27	$1.52	$1.51	$1.53	$1.50
2020-02-28	$1.51	$1.36	$1.70	$1.35
2020-02-29	$1.36	$1.39	$1.44	$1.33
2020-03-01	$1.39	$1.39	$1.43	$1.37
2020-03-02	$1.39	$1.52	$1.52	$1.38
2020-03-03	$1.52	$1.45	$1.50	$1.43
2020-03-04	$1.45	$1.45	$1.50	$1.40
2020-03-05	$1.45	$1.51	$1.51	$1.45
2020-03-06	$1.51	$1.46	$1.54	$1.41
2020-03-07	$1.46	$1.52	$1.58	$1.35
2020-03-08	$1.52	$1.29	$1.37	$1.27
2020-03-09	$1.29	$1.14	$1.27	$1.09
2020-03-10	$1.14	$1.15	$1.18	$1.11
2020-03-11	$1.15	$1.09	$1.16	$1.06
2020-03-12	$1.09	$0.5030000	$0.6746000	$0.3743000
2020-03-13	$0.5030000	$0.7604000	$0.8167000	$0.5633000
2020-03-14	$0.7604000	$0.6436000	$0.7166000	$0.6140000
2020-03-15	$0.6436000	$0.5727000	$0.6659000	$0.4928000
2020-03-16	$0.5727000	$0.5766000	$0.6226000	$0.5141000
2020-03-17	$0.5766000	$0.6010000	$0.7473000	$0.5338000
2020-03-18	$0.6010000	$0.6225000	$0.6225000	$0.5435000
2020-03-19	$0.6225000	$0.6803000	$0.8659000	$0.5566000
2020-03-20	$0.6803000	$0.6293000	$0.8236000	$0.5992000
2020-03-21	$0.6293000	$0.6827000	$0.7249000	$0.6282000
2020-03-22	$0.6827000	$0.6318000	$0.6423000	$0.5956000
2020-03-23	$0.6318000	$0.6803000	$0.7277000	$0.5853000
2020-03-24	$0.6803000	$0.7302000	$0.8324000	$0.6429000
2020-03-25	$0.7302000	$0.7283000	$0.7283000	$0.6365000
2020-03-26	$0.7283000	$0.7184000	$0.7353000	$0.7184000
2020-03-27	$0.7184000	$0.6408000	$0.6798000	$0.5938000
2020-03-28	$0.6408000	$0.6309000	$0.6565000	$0.5849000
2020-03-29	$0.6309000	$0.6000000	$0.6265000	$0.5806000
2020-03-30	$0.6000000	$0.6519000	$0.6820000	$0.6328000
2020-03-31	$0.6519000	$0.6925000	$0.7066000	$0.6514000
2020-04-01	$0.6925000	$0.6460000	$0.7263000	$0.5390000
2020-04-02	$0.6460000	$0.6391000	$0.6597000	$0.6057000
2020-04-03	$0.6391000	$0.6183000	$0.6707000	$0.5779000
2020-04-04	$0.6183000	$0.6056000	$0.6304000	$0.5707000
2020-04-05	$0.6056000	$0.5827000	$0.6146000	$0.5549000
2020-04-06	$0.5827000	$0.6098000	$0.6435000	$0.6012000
2020-04-07	$0.6098000	$0.5707000	$0.6121000	$0.5689000
2020-04-08	$0.5707000	$0.5803000	$0.6270000	$0.5739000
2020-04-09	$0.5803000	$0.5917000	$0.6198000	$0.5746000
2020-04-10	$0.5917000	$0.5388000	$0.5578000	$0.5157000
2020-04-11	$0.5388000	$0.5398000	$0.5579000	$0.5248000
2020-04-12	$0.5398000	$0.5532000	$0.5774000	$0.5418000
2020-04-13	$0.5532000	$0.5728000	$0.5728000	$0.5488000
2020-04-14	$0.5728000	$0.5675000	$0.5778000	$0.5414000
2020-04-15	$0.5675000	$0.5072000	$0.5469000	$0.4640000
2020-04-16	$0.5072000	$0.5295000	$0.5443000	$0.5066000
2020-04-17	$0.5295000	$0.5172000	$0.5344000	$0.5017000
2020-04-18	$0.5172000	$0.5402000	$0.5403000	$0.5181000
2020-04-19	$0.5402000	$0.5473000	$0.5473000	$0.5089000
2020-04-20	$0.5473000	$0.4969000	$0.5372000	$0.4934000
2020-04-21	$0.4969000	$0.5239000	$0.5483000	$0.4978000
2020-04-22	$0.5239000	$0.5708000	$0.6061000	$0.5357000
2020-04-23	$0.5708000	$0.5767000	$0.6447000	$0.5767000
2020-04-24	$0.5767000	$0.6003000	$0.6058000	$0.5707000
2020-04-25	$0.6003000	$0.5886000	$0.6038000	$0.5689000
2020-04-26	$0.5886000	$0.5979000	$0.6006000	$0.5806000
2020-04-27	$0.5979000	$0.6099000	$0.6684000	$0.6045000
2020-04-28	$0.6099000	$0.6661000	$0.6661000	$0.6078000
2020-04-29	$0.6661000	$0.6553000	$0.7569000	$0.6553000
2020-04-30	$0.6553000	$0.7073000	$0.7331000	$0.6274000
2020-05-01	$0.7073000	$0.7284000	$0.7390000	$0.6741000
2020-05-02	$0.7284000	$0.7544000	$0.7573000	$0.6927000
2020-05-03	$0.7544000	$0.7125000	$0.7482000	$0.6680000
2020-05-04	$0.7125000	$0.7479000	$0.7549000	$0.6677000
2020-05-05	$0.7479000	$0.7405000	$0.7780000	$0.7077000
2020-05-06	$0.7405000	$0.7963000	$0.8238000	$0.7425000
2020-05-07	$0.7963000	$1.11	$1.35	$0.8401000
2020-05-08	$1.11	$1.37	$1.47	$1.01
2020-05-09	$1.37	$1.40	$1.43	$1.25
2020-05-10	$1.40	$1.43	$1.76	$1.19
2020-05-11	$1.43	$1.34	$1.70	$1.19
2020-05-12	$1.34	$1.76	$1.77	$1.29
2020-05-13	$1.76	$1.67	$1.87	$1.42
2020-05-14	$1.67	$1.96	$2.02	$1.62
2020-05-15	$1.96	$1.83	$1.92	$1.54
2020-05-16	$1.83	$1.64	$1.84	$1.62
2020-05-17	$1.64	$1.68	$1.84	$1.47
2020-05-18	$1.68	$1.95	$2.14	$1.69
2020-05-19	$1.95	$2.18	$2.18	$1.96
2020-05-20	$2.18	$2.02	$2.12	$1.57
2020-05-21	$2.02	$2.00	$2.00	$1.81
2020-05-22	$2.00	$1.83	$2.10	$1.83
2020-05-23	$1.83	$1.68	$1.93	$1.68
2020-05-24	$1.68	$1.92	$2.01	$1.52
2020-05-25	$1.92	$1.97	$2.23	$1.64
2020-05-26	$1.97	$2.30	$2.55	$1.95
2020-05-27	$2.30	$2.32	$2.53	$2.18
2020-05-28	$2.32	$2.40	$2.78	$2.40
2020-05-29	$2.40	$2.45	$2.73	$2.36
2020-05-30	$2.45	$2.74	$2.74	$2.47
2020-05-31	$2.74	$2.41	$2.67	$2.17
2020-06-01	$2.41	$2.66	$2.91	$2.37
2020-06-02	$2.66	$2.54	$2.76	$2.38
2020-06-03	$2.76	$2.59	$2.90	$2.51
2020-06-04	$2.59	$2.62	$2.67	$2.55
2020-06-05	$2.62	$2.19	$2.58	$2.12
2020-06-06	$2.19	$2.13	$2.22	$2.13
2020-06-07	$2.13	$2.13	$2.21	$2.01
2020-06-08	$2.13	$1.98	$2.16	$1.53
2020-06-09	$1.98	$1.87	$1.98	$1.87
2020-06-10	$1.87	$3.47	$4.98	$1.71
2020-06-11	$3.47	$3.32	$4.63	$2.05
2020-06-12	$3.32	$3.53	$3.79	$2.97
2020-06-13	$3.53	$4.03	$4.30	$3.53
2020-06-14	$4.03	$3.60	$3.97	$3.30
2020-06-15	$3.60	$3.45	$4.20	$3.30
2020-06-16	$3.45	$4.13	$4.48	$3.33
2020-06-17	$4.13	$4.00	$4.28	$2.74
2020-06-18	$4.00	$3.78	$4.22	$3.57
2020-06-19	$3.78	$3.49	$3.75	$3.30
2020-06-20	$3.49	$3.07	$3.55	$2.77
2020-06-21	$3.07	$2.78	$3.05	$1.58
2020-06-22	$2.78	$2.74	$3.10	$2.67
2020-06-23	$2.74	$2.85	$2.98	$2.41
2020-06-24	$2.85	$2.61	$2.75	$2.54
2020-06-25	$2.61	$2.75	$2.78	$2.40
2020-06-26	$2.75	$2.67	$2.73	$2.30
2020-06-27	$2.67	$2.34	$2.63	$2.34
2020-06-28	$2.34	$2.41	$2.55	$2.37
2020-06-29	$2.41	$2.30	$2.48	$2.13
2020-06-30	$2.30	$2.16	$2.35	$2.12
2020-07-01	$2.16	$2.17	$2.39	$2.14
2020-07-02	$2.17	$2.05	$2.14	$1.93
2020-07-03	$2.05	$1.84	$2.10	$1.70
2020-07-04	$1.84	$1.93	$1.93	$1.75
2020-07-05	$1.93	$1.91	$1.92	$1.74
2020-07-06	$1.91	$1.94	$1.97	$1.85
2020-07-07	$1.94	$1.90	$1.93	$1.88
2020-07-08	$1.90	$2.17	$2.17	$1.90
2020-07-09	$2.17	$2.21	$2.40	$2.03
2020-07-10	$2.21	$2.27	$2.45	$2.17
2020-07-11	$2.27	$2.40	$2.45	$2.21
2020-07-12	$2.40	$2.39	$2.47	$2.25
2020-07-13	$2.39	$2.26	$2.37	$2.24
2020-07-14	$2.26	$2.24	$2.28	$2.24
2020-07-15	$2.24	$2.16	$2.27	$2.16
2020-07-16	$2.16	$2.13	$2.18	$2.13
2020-07-17	$2.13	$1.92	$2.17	$1.75
2020-07-18	$1.92	$1.77	$1.97	$1.67
2020-07-19	$1.77	$1.53	$1.86	$1.38
2020-07-20	$1.53	$1.67	$1.68	$1.53
2020-07-21	$1.67	$1.69	$1.78	$1.53
2020-07-22	$1.69	$1.62	$1.75	$1.56
2020-07-23	$1.62	$1.65	$1.73	$1.56
2020-07-24	$1.65	$1.72	$1.72	$1.61
2020-07-25	$1.72	$1.85	$1.85	$1.75
2020-07-26	$1.85	$1.83	$1.90	$1.79
2020-07-27	$1.83	$1.93	$2.05	$1.89
2020-07-28	$1.93	$1.93	$1.94	$1.80
2020-07-29	$1.93	$1.90	$1.97	$1.90
2020-07-30	$1.90	$1.78	$1.90	$1.78
2020-07-31	$1.78	$1.90	$2.04	$1.82
2020-08-01	$1.90	$2.01	$2.13	$1.97
2020-08-02	$2.01	$1.97	$2.12	$1.88
2020-08-03	$1.97	$2.05	$2.06	$1.98
2020-08-04	$2.05	$1.92	$2.04	$1.83
2020-08-05	$1.92	$1.90	$2.14	$1.88
2020-08-06	$1.90	$1.98	$1.99	$1.91
2020-08-07	$1.98	$1.85	$1.97	$1.77
2020-08-08	$1.85	$1.98	$1.98	$1.79
2020-08-09	$1.98	$1.99	$2.22	$1.87
2020-08-10	$1.99	$2.25	$2.26	$2.02
2020-08-11	$2.25	$2.47	$2.56	$2.15
2020-08-12	$2.47	$2.54	$2.55	$2.45
2020-08-13	$2.54	$4.22	$4.83	$2.59
2020-08-14	$4.22	$4.22	$4.59	$4.21
2020-08-15	$4.22	$4.87	$5.22	$4.25
2020-08-16	$4.87	$5.05	$5.16	$4.74
2020-08-17	$5.05	$3.55	$5.21	$3.39
2020-08-18	$3.55	$3.38	$3.84	$2.99
2020-08-19	$3.38	$3.40	$3.53	$3.32
2020-08-20	$3.40	$3.81	$4.01	$3.43
2020-08-21	$3.81	$3.04	$3.74	$2.88
2020-08-22	$3.04	$2.95	$3.08	$2.92
2020-08-23	$2.95	$2.95	$2.96	$2.92
2020-08-24	$2.95	$3.08	$3.38	$2.98
2020-08-25	$3.08	$3.04	$3.17	$2.83
2020-08-26	$3.04	$3.10	$3.37	$2.87
2020-08-27	$3.10	$3.13	$3.18	$2.87
2020-08-28	$3.13	$3.54	$3.57	$3.19
2020-08-29	$3.54	$3.22	$3.57	$2.81
2020-08-30	$3.22	$3.80	$3.81	$3.22
2020-08-31	$3.80	$3.60	$3.81	$3.37
2020-09-01	$3.60	$3.36	$3.73	$3.35
2020-09-02	$3.36	$3.09	$3.21	$2.62
2020-09-03	$3.09	$2.72	$2.90	$2.65
2020-09-04	$2.72	$2.70	$2.97	$2.70
2020-09-05	$2.70	$2.67	$2.91	$2.62
2020-09-06	$2.67	$3.08	$3.13	$2.66
2020-09-07	$3.08	$3.16	$3.32	$2.91
2020-09-08	$3.16	$3.17	$3.58	$3.04
2020-09-09	$3.17	$3.59	$3.97	$3.07
2020-09-10	$3.59	$4.02	$4.09	$3.62
2020-09-11	$4.02	$3.96	$4.37	$3.96
2020-09-12	$3.96	$4.10	$4.26	$3.84
2020-09-13	$4.10	$3.69	$4.05	$3.20
2020-09-14	$3.69	$3.57	$4.11	$3.53
2020-09-15	$3.57	$3.62	$3.78	$3.56
2020-09-16	$3.62	$3.48	$3.71	$3.44
2020-09-17	$3.48	$3.56	$3.62	$3.47
2020-09-18	$3.56	$3.51	$3.58	$3.51
2020-09-19	$3.51	$3.52	$3.57	$3.50
2020-09-20	$3.52	$3.47	$3.51	$3.47
2020-09-21	$3.47	$3.34	$3.41	$3.29
2020-09-22	$3.34	$3.42	$3.42	$3.38
2020-09-23	$3.42	$3.37	$3.43	$3.24
2020-09-24	$3.37	$3.39	$3.58	$3.39
2020-09-25	$3.39	$3.37	$3.42	$3.37
2020-09-26	$3.37	$3.35	$3.42	$3.29
2020-09-27	$3.35	$3.18	$3.39	$3.15
2020-09-28	$3.18	$3.14	$3.16	$3.11
2020-09-29	$3.14	$3.11	$3.23	$3.11
2020-09-30	$3.11	$2.98	$3.11	$2.96
2020-10-01	$2.98	$2.87	$3.00	$2.87
2020-10-02	$2.87	$2.89	$2.96	$2.85
2020-10-03	$2.89	$2.85	$2.88	$2.84
2020-10-04	$2.85	$2.82	$2.92	$2.82
2020-10-05	$2.82	$2.76	$2.89	$2.76
2020-10-06	$2.76	$2.68	$2.72	$2.67
2020-10-07	$2.68	$2.64	$2.69	$2.64
2020-10-08	$2.64	$2.63	$2.70	$2.62
2020-10-09	$2.63	$2.63	$2.69	$2.60
2020-10-10	$2.63	$2.64	$2.71	$2.63
2020-10-11	$2.64	$2.65	$2.66	$2.62
2020-10-12	$2.65	$2.62	$2.69	$2.62
2020-10-13	$2.62	$2.61	$2.62	$2.58
2020-10-14	$2.61	$2.59	$2.61	$2.58
2020-10-15	$2.59	$2.40	$2.61	$2.30
2020-10-16	$2.40	$2.15	$2.36	$2.07
2020-10-17	$2.15	$2.15	$2.16	$2.14
2020-10-18	$2.15	$2.18	$2.18	$2.16
2020-10-19	$2.18	$2.20	$2.22	$2.20
2020-10-20	$2.20	$1.87	$2.23	$1.83
2020-10-21	$1.87	$2.03	$2.05	$2.01
2020-10-22	$2.03	$1.98	$2.06	$1.98
2020-10-23	$1.98	$1.97	$2.05	$1.81
2020-10-24	$1.97	$1.84	$2.06	$1.84
2020-10-25	$1.84	$1.83	$1.83	$1.83
2020-10-26	$1.83	$1.83	$1.83	$1.83
2020-10-27	$1.83	$1.91	$1.91	$1.91
2020-10-28	$1.91	$1.65	$1.86	$1.65
2020-10-29	$1.65	$1.68	$1.81	$1.50
2020-10-30	$1.68	$1.78	$1.78	$1.69
2020-10-31	$1.78	$1.71	$1.81	$1.56
2020-11-01	$1.71	$1.75	$1.76	$1.53
2020-11-02	$1.75	$1.55	$1.75	$1.54
2020-11-03	$1.55	$1.60	$1.64	$1.60
2020-11-04	$1.60	$1.60	$1.62	$1.60
2020-11-05	$1.60	$1.72	$1.76	$1.72
2020-11-06	$1.72	$1.60	$1.72	$1.54
2020-11-07	$1.60	$1.55	$1.55	$1.53
2020-11-08	$1.55	$1.68	$1.68	$1.62
2020-11-09	$1.68	$1.62	$1.66	$1.59
2020-11-10	$1.62	$1.62	$1.62	$1.60
2020-11-11	$1.62	$1.62	$1.66	$1.62
2020-11-12	$1.62	$1.62	$1.70	$1.60
2020-11-13	$1.62	$1.50	$1.62	$1.39
2020-11-14	$1.50	$1.48	$1.49	$1.46
2020-11-15	$1.48	$1.48	$1.48	$1.44
2020-11-16	$1.48	$1.51	$1.55	$1.51
2020-11-17	$1.51	$1.51	$1.59	$1.51
2020-11-18	$1.51	$1.35	$1.52	$1.25
2020-11-19	$1.35	$1.25	$1.35	$1.16
2020-11-20	$1.25	$1.16	$1.31	$1.12
2020-11-21	$1.16	$1.27	$1.27	$1.08
2020-11-22	$1.27	$1.28	$1.29	$1.25
2020-11-23	$1.28	$1.36	$1.46	$1.28
2020-11-24	$1.36	$1.34	$1.49	$1.33
2020-11-25	$1.34	$1.32	$1.37	$1.28
2020-11-26	$1.32	$1.17	$1.32	$1.17
2020-11-27	$1.17	$1.17	$1.17	$1.16
2020-11-28	$1.17	$1.21	$1.21	$1.20
2020-11-29	$1.21	$1.22	$1.24	$1.22
2020-11-30	$1.22	$1.28	$1.32	$1.18
2020-12-01	$1.28	$1.32	$1.32	$1.22
2020-12-02	$1.32	$1.33	$1.37	$1.31
2020-12-03	$1.33	$1.29	$1.36	$1.29
2020-12-04	$1.29	$1.28	$1.28	$1.23
2020-12-05	$1.28	$1.32	$1.33	$1.30
2020-12-06	$1.32	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.39	$1.40	$1.31
2020-12-08	$1.39	$1.41	$1.47	$1.32
2020-12-09	$1.41	$1.41	$1.48	$1.41
2020-12-10	$1.41	$1.47	$1.47	$1.39
2020-12-11	$1.47	$1.45	$1.49	$1.45
2020-12-12	$1.45	$1.52	$1.52	$1.52
2020-12-13	$1.52	$1.45	$1.56	$1.45
2020-12-14	$1.45	$1.54	$1.54	$1.46
2020-12-15	$1.54	$1.51	$1.55	$1.51
2020-12-16	$1.51	$1.63	$1.68	$1.63
2020-12-17	$1.63	$1.73	$1.74	$1.73
2020-12-18	$1.73	$1.71	$1.75	$1.71
2020-12-19	$1.71	$1.67	$1.77	$1.67
2020-12-20	$1.67	$1.55	$1.65	$1.41
2020-12-21	$1.55	$1.53	$1.56	$1.48
2020-12-22	$1.53	$1.59	$1.63	$1.57
2020-12-23	$1.59	$1.54	$1.56	$1.49
2020-12-24	$1.54	$1.56	$1.57	$1.56
2020-12-25	$1.56	$1.58	$1.62	$1.58
2020-12-26	$1.58	$1.54	$1.69	$1.54
2020-12-27	$1.54	$1.49	$1.55	$1.42
2020-12-28	$1.49	$1.52	$1.60	$1.49
2020-12-29	$1.52	$1.52	$1.55	$1.52
2020-12-30	$1.52	$1.50	$1.60	$1.50
2020-12-31	$1.50	$1.46	$1.51	$1.44
2021-01-01	$1.46	$1.45	$1.48	$1.43
2021-01-02	$1.45	$1.44	$1.58	$1.41
2021-01-03	$1.44	$1.60	$1.60	$1.39
2021-01-04	$1.60	$1.56	$1.65	$1.53
2021-01-05	$1.56	$1.65	$1.66	$1.65
2021-01-06	$1.65	$1.79	$1.81	$1.79
2021-01-07	$1.79	$1.86	$1.92	$1.86
2021-01-08	$1.86	$1.61	$1.91	$1.54
2021-01-09	$1.61	$1.55	$1.59	$1.53
2021-01-10	$1.55	$1.57	$1.57	$1.48
2021-01-11	$1.57	$1.47	$1.52	$1.44
2021-01-12	$1.47	$1.42	$1.43	$1.33
2021-01-13	$1.42	$1.52	$1.60	$1.46
2021-01-14	$1.52	$1.52	$1.60	$1.51
2021-01-15	$1.52	$1.52	$1.57	$1.43
2021-01-16	$1.52	$1.52	$1.52	$1.45
2021-01-17	$1.52	$1.54	$1.65	$1.51
2021-01-18	$1.54	$1.60	$1.61	$1.57
2021-01-19	$1.60	$1.95	$2.11	$1.54
2021-01-20	$1.95	$2.06	$2.10	$1.82
2021-01-21	$2.06	$1.97	$2.07	$1.64
2021-01-22	$1.97	$3.91	$6.60	$2.08
2021-01-23	$3.91	$4.06	$4.89	$3.58
2021-01-24	$4.06	$4.26	$4.74	$3.99
2021-01-25	$4.26	$4.61	$4.97	$3.98
2021-01-26	$4.61	$4.56	$4.94	$4.32
2021-01-27	$4.56	$3.80	$4.48	$3.80
2021-01-28	$3.80	$3.88	$4.46	$3.84
2021-01-29	$3.88	$3.54	$4.11	$2.78
2021-01-30	$3.54	$2.92	$3.54	$2.79
2021-01-31	$2.92	$3.15	$3.36	$2.75
2021-02-01	$3.15	$3.05	$3.42	$2.79
2021-02-02	$3.05	$3.15	$3.26	$2.96
2021-02-03	$3.15	$3.48	$3.67	$3.06
2021-02-04	$3.48	$3.60	$4.49	$3.20
2021-02-05	$3.60	$3.78	$4.18	$3.53
2021-02-06	$3.78	$3.52	$3.87	$3.39
2021-02-07	$3.52	$3.34	$3.52	$3.13
2021-02-08	$3.34	$3.58	$4.28	$3.32
2021-02-09	$3.58	$3.41	$3.68	$3.25
2021-02-10	$3.41	$3.64	$3.86	$3.22
2021-02-11	$3.64	$3.60	$4.39	$3.45
2021-02-12	$3.60	$4.45	$4.98	$3.56
2021-02-13	$4.45	$4.70	$5.79	$4.33
2021-02-14	$4.70	$4.59	$5.22	$4.13
2021-02-15	$4.59	$4.28	$4.64	$4.18
2021-02-16	$4.28	$4.61	$4.91	$4.16
2021-02-17	$4.61	$4.64	$5.24	$4.42
2021-02-18	$4.64	$4.85	$4.85	$4.42
2021-02-19	$4.85	$5.21	$6.71	$4.95
2021-02-20	$5.21	$5.00	$5.65	$4.75
2021-02-21	$5.00	$4.45	$5.24	$4.38
2021-02-22	$4.45	$4.23	$4.93	$3.96
2021-02-23	$4.23	$3.60	$3.96	$3.60
2021-02-24	$3.60	$3.64	$3.96	$3.58
2021-02-25	$3.64	$3.45	$3.52	$3.26
2021-02-26	$3.45	$3.71	$3.71	$3.29
2021-02-27	$3.71	$4.51	$4.69	$3.69
2021-02-28	$4.51	$4.06	$4.88	$3.96
2021-03-01	$4.06	$4.17	$4.45	$3.97
2021-03-02	$4.17	$4.05	$4.08	$3.83
2021-03-03	$4.05	$4.16	$4.28	$3.98
2021-03-04	$4.16	$3.97	$4.03	$3.85
2021-03-05	$3.97	$3.93	$4.12	$3.91
2021-03-06	$3.93	$3.99	$4.09	$3.93
2021-03-07	$3.99	$4.79	$5.19	$4.16
2021-03-08	$4.79	$4.86	$5.24	$4.49
2021-03-09	$4.86	$5.17	$5.80	$4.67
2021-03-10	$5.17	$5.09	$5.53	$4.75
2021-03-11	$5.09	$5.38	$5.78	$4.91
2021-03-12	$5.38	$5.15	$5.73	$4.91
2021-03-13	$5.15	$5.40	$5.61	$5.40
2021-03-14	$5.40	$7.14	$7.16	$5.21
2021-03-15	$7.14	$7.14	$7.51	$6.01
2021-03-16	$7.14	$7.34	$7.54	$6.61
2021-03-17	$7.34	$18.52	$20.45	$6.12
2021-03-18	$18.52	$17.18	$24.92	$16.17
2021-03-19	$17.18	$18.72	$23.30	$16.85
2021-03-20	$18.72	$27.60	$32.25	$18.71
2021-03-21	$27.60	$30.08	$33.70	$25.82
2021-03-22	$30.08	$23.35	$28.36	$22.13
2021-03-23	$23.35	$23.50	$25.91	$22.29
2021-03-24	$23.50	$19.26	$23.01	$18.19
2021-03-25	$19.26	$18.91	$19.82	$16.90
2021-03-26	$18.91	$23.56	$24.25	$19.64
2021-03-27	$23.56	$27.13	$28.11	$23.91
2021-03-28	$27.13	$24.62	$28.41	$23.10
2021-03-29	$24.62	$24.66	$27.19	$23.26
2021-03-30	$24.66	$25.03	$26.01	$23.82
2021-03-31	$25.03	$23.40	$25.87	$22.83
2021-04-01	$23.40	$30.03	$30.03	$23.30
2021-04-02	$30.03	$34.77	$39.79	$27.96
2021-04-03	$34.77	$36.28	$42.36	$33.15
2021-04-04	$36.28	$39.70	$41.73	$36.56
2021-04-05	$39.70	$35.18	$40.31	$33.93
2021-04-06	$35.18	$30.60	$35.28	$30.17
2021-04-07	$30.60	$29.10	$34.13	$28.51
2021-04-08	$29.10	$33.02	$35.82	$29.77
2021-04-09	$33.02	$31.26	$33.03	$30.34
2021-04-10	$31.26	$32.09	$33.74	$30.64
2021-04-11	$32.09	$31.18	$32.35	$30.86
2021-04-12	$31.18	$30.19	$32.42	$30.17
2021-04-13	$30.19	$30.57	$32.45	$28.16
2021-04-14	$30.57	$29.10	$31.05	$28.16
2021-04-15	$29.10	$30.69	$31.81	$28.49
2021-04-16	$30.69	$32.32	$33.23	$29.20
2021-04-17	$32.32	$32.87	$33.84	$31.61
2021-04-18	$32.87	$27.88	$32.12	$27.00
2021-04-19	$27.88	$27.93	$29.68	$27.23
2021-04-20	$27.93	$29.93	$29.94	$27.12
2021-04-21	$29.93	$30.52	$31.75	$28.03
2021-04-22	$30.52	$29.04	$29.92	$27.11
2021-04-23	$29.04	$27.43	$29.03	$26.92
2021-04-24	$27.43	$28.03	$29.33	$26.86
2021-04-25	$28.03	$26.85	$29.05	$26.78
2021-04-26	$26.85	$29.19	$30.11	$28.44
2021-04-27	$29.19	$29.76	$31.19	$29.62
2021-04-28	$29.76	$31.15	$34.02	$29.07
2021-04-29	$31.15	$34.37	$35.63	$29.87
2021-04-30	$34.37	$34.61	$42.10	$33.88
2021-05-01	$34.61	$34.59	$36.08	$34.47
2021-05-02	$34.59	$33.94	$34.50	$33.15
2021-05-03	$33.94	$32.63	$34.28	$32.25
2021-05-04	$32.63	$29.92	$34.60	$28.58
2021-05-05	$29.92	$31.06	$32.31	$29.90
2021-05-06	$31.06	$32.12	$36.85	$29.97
2021-05-07	$32.12	$32.39	$33.65	$31.58
2021-05-08	$32.39	$34.74	$36.73	$33.16
2021-05-09	$34.74	$33.23	$34.56	$32.18
2021-05-10	$33.23	$44.40	$44.52	$30.85
2021-05-11	$44.40	$40.59	$46.29	$39.74
2021-05-12	$40.59	$36.03	$38.32	$34.41
2021-05-13	$36.03	$34.18	$38.02	$33.58
2021-05-14	$34.18	$33.86	$35.11	$33.10
2021-05-15	$33.86	$31.05	$31.94	$29.68
2021-05-16	$31.05	$30.36	$31.93	$29.58
2021-05-17	$30.36	$29.14	$29.91	$26.47
2021-05-18	$29.14	$30.01	$30.74	$27.61
2021-05-19	$30.01	$22.34	$26.16	$20.22
2021-05-20	$22.34	$22.89	$24.67	$21.28
2021-05-21	$22.89	$17.89	$21.11	$17.74
2021-05-22	$17.89	$17.41	$18.72	$16.87
2021-05-23	$17.58	$13.76	$17.58	$10.72
2021-05-24	$13.63	$20.81	$20.83	$15.19
2021-05-25	$20.81	$23.75	$23.92	$19.88
2021-05-26	$23.75	$28.62	$29.35	$24.21
2021-05-27	$28.45	$31.25	$32.27	$27.38
2021-05-28	$31.25	$27.57	$37.06	$26.45
2021-05-29	$27.57	$22.96	$27.85	$17.50
2021-05-30	$23.20	$23.41	$24.56	$22.98
2021-05-31	$23.41	$23.74	$25.18	$23.62
2021-06-01	$23.85	$25.17	$25.34	$23.40
2021-06-02	$25.17	$27.63	$27.63	$24.39
2021-06-03	$27.66	$30.80	$31.31	$28.21
2021-06-04	$30.82	$28.15	$32.31	$27.39
2021-06-05	$28.01	$27.36	$28.41	$26.41
2021-06-06	$27.44	$25.52	$27.48	$25.47
2021-06-07	$25.67	$24.86	$25.10	$23.32
2021-06-08	$24.86	$25.71	$26.56	$24.35
2021-06-09	$25.71	$28.07	$29.52	$27.30
2021-06-10	$28.07	$27.28	$27.99	$26.38
2021-06-11	$27.28	$26.29	$28.52	$25.51
2021-06-12	$26.29	$25.82	$25.83	$24.92
2021-06-13	$25.82	$27.14	$28.72	$26.73
2021-06-14	$27.14	$27.27	$28.76	$27.06
2021-06-15	$27.27	$26.65	$27.47	$25.81
2021-06-16	$26.65	$25.44	$25.93	$25.11
2021-06-17	$25.66	$24.80	$25.66	$24.80
2021-06-18	$24.75	$24.30	$24.61	$23.29
2021-06-19	$24.30	$24.39	$24.56	$23.62
2021-06-20	$24.39	$25.24	$26.48	$24.34
2021-06-21	$25.24	$20.14	$24.69	$19.93
2021-06-22	$20.14	$25.22	$38.30	$19.52
2021-06-23	$25.22	$24.43	$32.23	$23.04
2021-06-24	$24.43	$23.17	$25.79	$22.89
2021-06-25	$23.23	$19.89	$23.82	$19.73
2021-06-26	$19.89	$18.57	$21.56	$18.33
2021-06-27	$18.48	$20.23	$21.85	$18.39
2021-06-28	$20.23	$19.44	$20.50	$19.10
2021-06-29	$19.44	$20.20	$21.25	$19.44
2021-06-30	$20.20	$19.63	$23.03	$18.83
2021-07-01	$19.63	$18.38	$19.74	$18.14
2021-07-02	$18.38	$17.40	$18.51	$16.99
2021-07-03	$17.40	$17.99	$18.67	$17.40
2021-07-04	$17.99	$18.17	$18.69	$17.85
2021-07-05	$18.17	$17.30	$18.23	$17.01
2021-07-06	$17.30	$17.18	$17.85	$17.00
2021-07-07	$17.18	$17.28	$17.88	$17.15
2021-07-08	$17.28	$16.18	$17.28	$15.43
2021-07-09	$16.18	$16.07	$16.90	$15.36
2021-07-10	$16.07	$15.57	$16.40	$15.44
2021-07-11	$15.57	$15.64	$15.98	$15.48
2021-07-12	$15.64	$14.74	$16.14	$14.55
2021-07-13	$14.74	$14.57	$15.42	$14.09
2021-07-14	$14.57	$14.16	$14.72	$13.13
2021-07-15	$14.16	$13.38	$15.26	$13.13
2021-07-16	$13.38	$12.28	$14.49	$12.21
2021-07-17	$12.28	$14.14	$17.19	$12.12
2021-07-18	$14.14	$12.95	$14.48	$12.82
2021-07-19	$12.95	$11.58	$12.99	$11.51
2021-07-20	$11.58	$11.10	$11.73	$10.80
2021-07-21	$11.10	$11.46	$12.53	$10.70
2021-07-22	$11.46	$11.37	$12.68	$11.26
2021-07-23	$11.37	$12.11	$12.18	$11.14
2021-07-24	$12.11	$12.06	$12.92	$11.82
2021-07-25	$12.06	$12.30	$12.42	$11.87
2021-07-26	$12.30	$12.36	$13.63	$12.12
2021-07-27	$12.36	$14.46	$15.26	$12.30
2021-07-28	$14.46	$14.13	$14.96	$13.69
2021-07-29	$14.13	$16.13	$17.54	$13.75
2021-07-30	$16.13	$19.11	$27.78	$15.98
2021-07-31	$19.11	$18.83	$21.20	$18.66
2021-08-01	$18.83	$16.91	$19.22	$16.59
2021-08-02	$16.91	$17.09	$17.64	$16.72
2021-08-03	$17.09	$15.90	$17.10	$15.53
2021-08-04	$15.90	$17.16	$17.56	$15.75
2021-08-05	$17.16	$16.52	$17.42	$16.03
2021-08-06	$16.52	$17.17	$17.60	$14.85
2021-08-07	$17.17	$17.02	$17.97	$15.22
2021-08-08	$17.02	$18.23	$21.92	$16.62
2021-08-09	$18.23	$18.76	$20.68	$17.51
2021-08-10	$18.76	$19.15	$19.66	$18.62
2021-08-11	$19.15	$18.41	$20.92	$17.99
2021-08-12	$18.41	$18.30	$19.00	$17.68
2021-08-13	$18.30	$19.14	$19.90	$18.05
2021-08-14	$19.14	$19.86	$20.79	$18.74
2021-08-15	$19.86	$20.02	$20.34	$19.30
2021-08-16	$20.02	$19.40	$20.81	$19.16
2021-08-17	$19.40	$18.37	$20.05	$18.35
2021-08-18	$18.37	$18.41	$19.17	$17.53
2021-08-19	$18.41	$21.04	$23.74	$17.76
2021-08-20	$21.04	$21.78	$24.20	$20.70
2021-08-21	$21.78	$22.22	$22.76	$21.39
2021-08-22	$22.22	$21.79	$22.95	$20.95
2021-08-23	$21.79	$21.92	$22.29	$21.26
2021-08-24	$21.92	$19.95	$22.60	$19.80
2021-08-25	$19.95	$20.84	$21.17	$19.41
2021-08-26	$20.84	$18.65	$20.95	$18.41
2021-08-27	$18.65	$20.39	$20.82	$18.00
2021-08-28	$20.39	$19.71	$20.39	$19.26
2021-08-29	$19.71	$20.64	$20.81	$18.90
2021-08-30	$20.64	$19.40	$20.87	$19.04
2021-08-31	$19.40	$20.33	$21.97	$19.08
2021-09-01	$20.33	$20.99	$21.33	$20.07
2021-09-02	$20.99	$20.42	$21.89	$20.36
2021-09-03	$20.42	$20.86	$21.35	$20.05
2021-09-04	$20.86	$20.53	$21.75	$20.44
2021-09-05	$20.53	$21.96	$21.99	$20.44
2021-09-06	$21.96	$22.55	$23.19	$21.06
2021-09-07	$22.55	$19.41	$24.71	$18.53
2021-09-08	$19.41	$18.81	$19.93	$17.11
2021-09-09	$18.81	$18.74	$19.85	$17.63
2021-09-10	$18.74	$17.26	$19.37	$17.00
2021-09-11	$17.26	$17.47	$18.09	$17.06
2021-09-12	$17.47	$18.59	$19.34	$17.28
2021-09-13	$18.59	$17.31	$18.65	$17.00
2021-09-14	$17.31	$18.33	$18.48	$17.20
2021-09-15	$18.33	$18.99	$19.67	$18.25
2021-09-16	$18.99	$18.65	$19.30	$18.40
2021-09-17	$18.65	$18.96	$19.11	$18.07
2021-09-18	$18.96	$18.97	$19.65	$18.70
2021-09-19	$18.97	$18.16	$19.09	$17.95
2021-09-20	$18.16	$16.83	$18.16	$16.30
2021-09-21	$16.83	$15.73	$17.35	$15.45
2021-09-22	$15.73	$18.05	$24.92	$15.70
2021-09-23	$18.05	$18.00	$19.09	$17.58
2021-09-24	$18.00	$17.30	$18.11	$15.42
2021-09-25	$17.30	$17.17	$18.35	$16.47
2021-09-26	$17.17	$17.04	$18.07	$15.79
2021-09-27	$17.05	$16.36	$17.62	$16.17
2021-09-28	$16.36	$15.97	$17.54	$15.83
2021-09-29	$15.96	$16.79	$17.91	$15.95
2021-09-30	$16.79	$16.89	$17.41	$16.41
2021-10-01	$16.89	$17.74	$17.86	$16.74
2021-10-02	$17.77	$17.81	$18.93	$17.44
2021-10-03	$17.79	$17.59	$18.07	$17.25
2021-10-04	$17.59	$17.39	$17.84	$17.03
2021-10-05	$17.39	$18.03	$18.39	$17.35
2021-10-06	$18.03	$17.86	$18.35	$17.03
2021-10-07	$17.86	$17.88	$18.72	$16.67
2021-10-08	$17.88	$18.27	$18.76	$17.71
2021-10-09	$18.27	$18.26	$19.33	$18.06
2021-10-10	$18.26	$17.79	$18.60	$17.57
2021-10-11	$17.79	$17.84	$18.31	$17.52
2021-10-12	$17.84	$17.80	$18.02	$16.28
2021-10-13	$17.80	$18.25	$18.73	$17.69
2021-10-14	$18.25	$25.20	$29.47	$18.25
2021-10-15	$25.20	$21.79	$29.28	$21.01
2021-10-16	$21.79	$21.61	$23.48	$21.47
2021-10-17	$21.61	$20.22	$22.30	$19.76
2021-10-18	$20.22	$28.27	$38.68	$19.77
2021-10-19	$28.27	$31.20	$36.99	$26.64
2021-10-20	$31.20	$27.59	$31.57	$27.05
2021-10-21	$27.59	$25.52	$27.63	$25.39
2021-10-22	$25.52	$25.15	$26.66	$24.96
2021-10-23	$25.15	$24.60	$25.54	$24.32
2021-10-24	$24.60	$23.31	$24.77	$23.00
2021-10-25	$23.31	$25.99	$26.64	$23.17
2021-10-26	$25.99	$24.50	$25.99	$24.37
2021-10-27	$24.50	$22.48	$24.98	$22.35
2021-10-28	$22.48	$23.64	$24.17	$22.38
2021-10-29	$23.64	$23.95	$24.39	$23.27
2021-10-30	$23.95	$27.98	$29.72	$23.49
2021-10-31	$27.98	$28.34	$37.88	$26.45
2021-11-01	$28.34	$26.62	$28.34	$25.94
2021-11-02	$26.62	$29.78	$35.05	$26.40
2021-11-03	$29.78	$29.49	$33.41	$28.30
2021-11-04	$29.49	$34.23	$38.49	$29.46
2021-11-05	$34.23	$32.39	$38.03	$32.07
2021-11-06	$32.39	$33.32	$33.72	$30.87
2021-11-07	$33.32	$36.19	$39.55	$32.61
2021-11-08	$36.19	$49.15	$55.76	$34.87
2021-11-09	$49.15	$72.09	$100.99	$46.06
2021-11-10	$72.09	$74.66	$82.32	$61.00
2021-11-11	$74.66	$63.37	$74.66	$61.47
2021-11-12	$63.37	$58.76	$64.66	$57.11
2021-11-13	$58.76	$68.28	$81.70	$58.76
2021-11-14	$68.28	$64.74	$69.65	$63.05
2021-11-15	$64.74	$65.56	$73.27	$63.37
2021-11-16	$65.56	$61.19	$68.82	$58.68
2021-11-17	$61.19	$55.76	$62.21	$53.91
2021-11-18	$55.76	$47.08	$57.52	$45.91
2021-11-19	$47.08	$53.70	$57.11	$46.73
2021-11-20	$53.70	$52.27	$54.90	$50.58
2021-11-21	$52.27	$50.15	$54.93	$49.90
2021-11-22	$50.15	$47.56	$52.26	$47.18
2021-11-23	$47.56	$50.30	$53.99	$47.22
2021-11-24	$50.30	$46.06	$50.52	$45.10
2021-11-25	$46.06	$60.50	$64.79	$45.98
2021-11-26	$60.50	$54.83	$70.11	$53.31
2021-11-27	$54.83	$59.12	$68.83	$54.22
2021-11-28	$59.12	$58.05	$59.36	$51.11
2021-11-29	$58.05	$55.06	$58.31	$54.13
2021-11-30	$55.06	$52.07	$56.18	$51.04
2021-12-01	$52.07	$56.07	$57.32	$51.90
2021-12-02	$56.07	$53.21	$60.15	$52.44
2021-12-03	$53.21	$47.32	$53.61	$44.95
2021-12-04	$47.32	$42.48	$47.35	$34.90
2021-12-05	$42.48	$41.56	$49.18	$39.83
2021-12-06	$41.56	$43.41	$43.90	$37.64
2021-12-07	$43.41	$41.33	$44.00	$40.84
2021-12-08	$41.33	$41.55	$41.79	$39.12
2021-12-09	$41.55	$37.81	$42.20	$37.26
2021-12-10	$37.81	$35.60	$39.67	$35.45
2021-12-11	$35.60	$38.19	$38.60	$35.03
2021-12-12	$38.19	$38.69	$39.43	$37.24
2021-12-13	$38.69	$32.62	$39.68	$32.06
2021-12-14	$32.62	$33.28	$33.94	$31.61
2021-12-15	$33.28	$35.30	$35.58	$31.17
2021-12-16	$35.30	$36.73	$39.87	$35.12
2021-12-17	$36.73	$36.18	$38.32	$34.41
2021-12-18	$36.18	$36.36	$37.21	$35.33
2021-12-19	$36.36	$35.14	$37.89	$35.12
2021-12-20	$35.14	$34.09	$35.24	$32.37
2021-12-21	$34.09	$36.53	$37.42	$33.72
2021-12-22	$36.53	$41.49	$42.14	$36.53
2021-12-23	$41.49	$44.36	$46.23	$40.17
2021-12-24	$44.36	$44.15	$46.86	$43.79
2021-12-25	$44.15	$44.57	$48.03	$44.05
2021-12-26	$44.57	$43.55	$45.01	$42.71
2021-12-27	$43.55	$43.59	$46.78	$43.15
2021-12-28	$43.59	$38.45	$43.60	$38.03
2021-12-29	$38.45	$42.50	$52.46	$38.44
2021-12-30	$42.50	$40.32	$42.58	$39.38
2021-12-31	$40.32	$39.69	$42.67	$38.67
2022-01-01	$39.69	$41.07	$41.76	$39.56
2022-01-02	$41.07	$40.69	$41.18	$39.83
2022-01-03	$40.69	$41.84	$42.79	$40.04
2022-01-04	$41.84	$42.84	$45.91	$40.72
2022-01-05	$42.84	$42.45	$52.15	$39.72
2022-01-06	$42.45	$41.84	$46.82	$40.36
2022-01-07	$41.84	$37.02	$41.90	$36.49
2022-01-08	$37.02	$35.00	$38.57	$33.85
2022-01-09	$35.00	$36.97	$38.16	$34.68
2022-01-10	$36.97	$33.37	$37.40	$32.20
2022-01-11	$33.37	$36.83	$37.08	$33.10
2022-01-12	$36.83	$39.18	$39.39	$36.31
2022-01-13	$39.18	$35.62	$39.27	$35.53
2022-01-14	$35.62	$36.25	$37.28	$34.70
2022-01-15	$36.25	$36.22	$37.02	$35.52
2022-01-16	$36.22	$36.27	$36.89	$35.25
2022-01-17	$36.27	$34.44	$36.51	$33.72
2022-01-18	$34.44	$34.09	$35.23	$33.01
2022-01-19	$34.09	$32.44	$34.42	$32.05
2022-01-20	$32.44	$30.26	$34.38	$30.08
2022-01-21	$30.26	$24.86	$30.74	$24.54
2022-01-22	$24.86	$23.84	$25.49	$20.78
2022-01-23	$23.84	$24.37	$26.35	$23.19
2022-01-24	$24.37	$23.47	$24.39	$20.39
2022-01-25	$23.47	$23.69	$24.26	$22.61
2022-01-26	$23.69	$24.04	$26.65	$23.48
2022-01-27	$24.04	$24.30	$25.63	$22.71
2022-01-28	$24.30	$25.85	$26.00	$24.12
2022-01-29	$25.85	$27.09	$27.40	$25.73
2022-01-30	$27.09	$26.29	$27.53	$25.55
2022-01-31	$26.29	$27.02	$27.85	$24.88
2022-02-01	$27.02	$26.67	$27.63	$26.39
2022-02-02	$26.67	$26.55	$28.68	$26.18
2022-02-03	$26.55	$25.38	$27.31	$25.04
2022-02-04	$25.38	$29.67	$29.91	$25.14
2022-02-05	$29.67	$29.81	$30.73	$28.62
2022-02-06	$29.81	$31.33	$31.33	$29.04
2022-02-07	$31.33	$32.06	$32.55	$30.29
2022-02-08	$32.06	$30.82	$33.78	$29.14
2022-02-09	$30.82	$33.92	$35.15	$29.92
2022-02-10	$33.92	$33.86	$34.83	$31.40
2022-02-11	$33.86	$29.96	$36.28	$29.39
2022-02-12	$29.96	$28.49	$30.44	$28.13
2022-02-13	$28.49	$25.87	$28.74	$25.58
2022-02-14	$25.87	$26.43	$27.10	$25.26
2022-02-15	$26.43	$28.67	$28.82	$26.38
2022-02-16	$28.67	$28.63	$29.25	$27.19
2022-02-17	$28.63	$25.54	$28.95	$25.35
2022-02-18	$25.54	$25.01	$26.63	$24.70
2022-02-19	$25.01	$25.40	$25.85	$24.02
2022-02-20	$25.40	$23.63	$25.46	$23.28
2022-02-21	$23.63	$21.87	$25.32	$21.81
2022-02-22	$21.87	$23.73	$23.94	$21.54
2022-02-23	$23.73	$22.18	$24.99	$22.18
2022-02-24	$22.18	$22.40	$23.72	$18.85
2022-02-25	$22.40	$25.27	$25.43	$22.33
2022-02-26	$25.27	$24.45	$25.96	$24.19
2022-02-27	$24.45	$23.96	$25.69	$23.15
2022-02-28	$23.96	$26.36	$26.37	$23.61
2022-03-01	$26.36	$27.28	$28.48	$25.73
2022-03-02	$27.28	$26.56	$27.38	$25.70
2022-03-03	$26.56	$25.18	$27.38	$24.78
2022-03-04	$25.18	$22.86	$25.29	$22.69
2022-03-05	$22.86	$23.37	$23.71	$22.25
2022-03-06	$23.37	$22.03	$23.57	$22.00
2022-03-07	$22.03	$22.41	$23.51	$21.42
2022-03-08	$22.41	$23.39	$23.77	$22.30
2022-03-09	$23.39	$25.07	$25.39	$23.26
2022-03-10	$25.07	$24.22	$25.21	$23.01
2022-03-11	$24.22	$22.89	$24.40	$22.61
2022-03-12	$22.89	$22.97	$23.65	$22.79
2022-03-13	$22.97	$22.26	$23.42	$22.18
2022-03-14	$22.26	$23.44	$23.44	$22.04
2022-03-15	$23.44	$23.11	$23.51	$22.18
2022-03-16	$23.11	$24.30	$24.30	$22.78
2022-03-17	$24.30	$24.69	$25.17	$23.55
2022-03-18	$24.69	$25.79	$25.92	$24.10
2022-03-19	$25.79	$27.71	$28.14	$25.35
2022-03-20	$27.71	$26.24	$28.00	$25.67
2022-03-21	$26.24	$26.75	$27.77	$25.52
2022-03-22	$26.75	$27.98	$29.32	$26.66
2022-03-23	$27.98	$28.49	$28.87	$27.16
2022-03-24	$28.49	$27.96	$29.03	$27.79
2022-03-25	$27.96	$27.78	$28.67	$27.20
2022-03-26	$27.78	$27.43	$28.27	$26.84
2022-03-27	$27.43	$29.11	$29.52	$27.05
2022-03-28	$29.11	$28.69	$30.95	$27.89
2022-03-29	$28.69	$29.40	$30.38	$28.61
2022-03-30	$29.40	$30.69	$31.43	$28.31
2022-03-31	$30.69	$27.75	$32.16	$27.41
2022-04-01	$27.75	$28.83	$29.11	$26.38
2022-04-02	$28.83	$29.30	$30.99	$28.71
2022-04-03	$29.30	$29.53	$29.87	$28.44
2022-04-04	$29.53	$27.94	$29.59	$26.51
2022-04-05	$27.94	$27.35	$28.42	$27.19
2022-04-06	$27.35	$24.12	$27.35	$23.91
2022-04-07	$24.12	$25.35	$25.48	$23.51
2022-04-08	$25.35	$23.93	$25.57	$23.75
2022-04-09	$23.93	$25.28	$25.33	$23.85
2022-04-10	$25.28	$24.12	$25.50	$24.12
2022-04-11	$24.12	$22.32	$24.24	$22.07
2022-04-12	$22.32	$23.84	$24.11	$22.23
2022-04-13	$23.84	$24.37	$24.83	$23.58
2022-04-14	$24.37	$23.88	$24.93	$23.62
2022-04-15	$23.88	$23.34	$24.06	$22.83
2022-04-16	$23.34	$22.93	$23.54	$22.68
2022-04-17	$22.93	$22.23	$23.31	$22.16
2022-04-18	$22.23	$23.40	$23.41	$21.48
2022-04-19	$23.40	$24.10	$24.10	$23.01
2022-04-20	$24.10	$23.41	$24.23	$22.98
2022-04-21	$23.41	$25.74	$29.16	$23.41
2022-04-22	$25.74	$25.84	$28.57	$25.36
2022-04-23	$25.84	$26.25	$26.71	$25.40
2022-04-24	$26.25	$26.15	$27.22	$25.62
2022-04-25	$26.15	$26.37	$26.70	$24.66
2022-04-26	$26.37	$23.51	$26.95	$23.24
2022-04-27	$23.51	$24.72	$24.87	$23.45
2022-04-28	$24.72	$24.42	$25.27	$24.29
2022-04-29	$24.42	$23.44	$24.71	$23.01
2022-04-30	$23.44	$21.98	$24.01	$21.80
2022-05-01	$21.98	$23.02	$23.86	$21.77
2022-05-02	$23.02	$22.03	$23.49	$21.57
2022-05-03	$22.03	$21.82	$25.16	$21.52
2022-05-04	$21.82	$23.97	$23.97	$21.74
2022-05-05	$23.97	$21.50	$24.11	$21.02
2022-05-06	$21.50	$21.77	$22.03	$20.82
2022-05-07	$21.77	$21.72	$22.36	$20.50
2022-05-08	$21.72	$20.29	$22.55	$19.91
2022-05-09	$20.29	$17.46	$20.53	$17.31
2022-05-10	$17.46	$17.68	$19.51	$17.05
2022-05-11	$17.68	$14.27	$18.05	$13.05
2022-05-12	$14.27	$14.07	$15.29	$11.53
2022-05-13	$14.07	$14.73	$16.45	$14.04
2022-05-14	$14.73	$14.92	$15.47	$14.11
2022-05-15	$14.92	$15.77	$15.84	$14.07
2022-05-16	$15.77	$14.57	$15.77	$14.22
2022-05-17	$14.57	$15.21	$15.71	$14.46
2022-05-18	$15.21	$13.74	$15.52	$13.21
2022-05-19	$13.74	$14.32	$14.56	$13.33
2022-05-20	$14.32	$15.54	$15.78	$13.97
2022-05-21	$15.54	$14.99	$16.01	$14.73
2022-05-22	$14.99	$15.37	$15.78	$14.57
2022-05-23	$15.37	$14.13	$15.82	$13.96
2022-05-24	$14.13	$13.61	$14.70	$13.09
2022-05-25	$13.61	$13.32	$13.82	$13.08
2022-05-26	$13.32	$12.08	$13.76	$11.61
2022-05-27	$12.08	$12.04	$12.82	$11.66
2022-05-28	$12.04	$12.22	$12.39	$11.75
2022-05-29	$12.22	$12.66	$12.83	$11.73
2022-05-30	$12.66	$13.53	$13.58	$12.59
2022-05-31	$13.53	$12.86	$13.75	$12.50
2022-06-01	$12.86	$12.09	$13.34	$11.99
2022-06-02	$12.09	$12.22	$12.35	$11.77
2022-06-03	$12.22	$11.98	$12.29	$11.55
2022-06-04	$11.98	$12.41	$12.45	$11.66
2022-06-05	$12.41	$12.33	$12.53	$12.09
2022-06-06	$12.33	$12.56	$13.01	$12.32
2022-06-07	$12.56	$12.07	$12.75	$11.55
2022-06-08	$12.07	$12.31	$13.11	$11.77
2022-06-09	$12.31	$12.07	$12.91	$11.89
2022-06-10	$12.07	$11.21	$12.30	$11.03
2022-06-11	$11.21	$10.23	$11.62	$10.05
2022-06-12	$10.23	$9.36	$10.30	$9.30
2022-06-13	$9.36	$8.36	$9.60	$7.62
2022-06-14	$8.36	$8.06	$8.69	$7.69
2022-06-15	$8.06	$8.46	$8.46	$7.02
2022-06-16	$8.46	$7.14	$8.56	$7.01
2022-06-17	$7.14	$7.72	$7.80	$7.08
2022-06-18	$7.72	$7.09	$7.87	$6.43
2022-06-19	$7.09	$7.59	$7.63	$6.68
2022-06-20	$7.59	$8.07	$8.24	$7.17
2022-06-21	$8.07	$8.40	$8.83	$7.97
2022-06-22	$8.40	$7.87	$8.40	$7.74
2022-06-23	$7.87	$8.62	$8.69	$7.87
2022-06-24	$8.62	$10.51	$10.98	$8.58
2022-06-25	$10.51	$9.62	$10.59	$9.14
2022-06-26	$9.62	$9.09	$9.99	$9.04
2022-06-27	$9.09	$9.41	$9.85	$8.97
2022-06-28	$9.41	$9.07	$9.75	$8.82
2022-06-29	$9.07	$10.31	$10.88	$9.05
2022-06-30	$10.31	$9.33	$10.39	$8.94
2022-07-01	$9.33	$8.36	$9.66	$8.32
2022-07-02	$8.36	$8.33	$8.52	$8.00
2022-07-03	$8.33	$8.21	$8.36	$8.03
2022-07-04	$8.21	$8.50	$8.55	$7.94
2022-07-05	$8.50	$8.35	$8.61	$7.97
2022-07-06	$8.35	$8.69	$8.99	$8.13
2022-07-07	$8.69	$9.00	$9.00	$8.45
2022-07-08	$9.00	$9.06	$9.49	$8.96
2022-07-09	$9.06	$9.50	$9.63	$9.06
2022-07-10	$9.50	$9.17	$9.52	$8.81
2022-07-11	$9.17	$8.25	$9.18	$8.22
2022-07-12	$8.25	$7.74	$8.28	$7.74
2022-07-13	$7.74	$8.12	$8.16	$7.48
2022-07-14	$8.12	$8.33	$8.37	$7.72
2022-07-15	$8.33	$8.56	$8.71	$8.14
2022-07-16	$8.56	$8.77	$8.90	$8.32
2022-07-17	$8.77	$9.05	$9.24	$8.57
2022-07-18	$9.05	$9.61	$10.25	$8.98
2022-07-19	$9.61	$9.72	$10.00	$9.13
2022-07-20	$9.72	$9.01	$10.01	$8.86
2022-07-21	$9.01	$9.23	$9.31	$8.70
2022-07-22	$9.23	$8.93	$9.39	$8.76
2022-07-23	$8.93	$8.99	$9.31	$8.80
2022-07-24	$8.99	$9.10	$9.42	$8.94
2022-07-25	$9.10	$8.44	$9.20	$8.39
2022-07-26	$8.44	$8.28	$8.44	$7.95
2022-07-27	$8.28	$8.80	$8.82	$8.09
2022-07-28	$8.80	$12.01	$16.17	$8.70
2022-07-29	$12.01	$12.53	$15.53	$11.28
2022-07-30	$12.53	$11.60	$13.41	$11.57
2022-07-31	$11.60	$11.52	$12.49	$11.43
2022-08-01	$11.52	$11.25	$11.97	$10.95
2022-08-02	$11.25	$11.02	$11.72	$10.41
2022-08-03	$11.02	$10.82	$11.68	$10.59
2022-08-04	$10.82	$11.07	$12.45	$10.77
2022-08-05	$11.07	$12.03	$12.88	$11.05
2022-08-06	$12.03	$11.63	$12.31	$11.54
2022-08-07	$11.63	$11.74	$11.91	$11.34
2022-08-08	$11.74	$11.72	$12.10	$11.45
2022-08-09	$11.72	$11.36	$12.05	$10.97
2022-08-10	$11.36	$12.16	$12.64	$10.99
2022-08-11	$12.16	$11.80	$12.28	$11.62
2022-08-12	$11.80	$12.40	$14.98	$11.33
2022-08-13	$12.40	$12.18	$12.55	$12.00
2022-08-14	$12.18	$11.81	$12.57	$11.68
2022-08-15	$11.81	$11.94	$12.20	$11.55
2022-08-16	$11.94	$12.36	$12.59	$11.77
2022-08-17	$12.36	$11.36	$12.74	$11.16
2022-08-18	$11.36	$11.03	$11.96	$10.49
2022-08-19	$11.03	$9.77	$11.06	$9.64
2022-08-20	$9.77	$10.01	$10.77	$9.63
2022-08-21	$10.01	$10.41	$10.56	$9.95
2022-08-22	$10.41	$10.09	$10.41	$9.70
2022-08-23	$10.09	$10.63	$10.73	$9.72
2022-08-24	$10.63	$11.09	$11.43	$10.38
2022-08-25	$11.09	$11.38	$11.82	$10.99
2022-08-26	$11.38	$10.53	$12.15	$10.41
2022-08-27	$10.53	$10.00	$10.83	$9.83
2022-08-28	$10.00	$9.51	$10.13	$9.45
2022-08-29	$9.51	$10.28	$10.28	$9.36
2022-08-30	$10.28	$10.09	$10.57	$9.74
2022-08-31	$10.09	$10.10	$10.62	$10.05
2022-09-01	$10.10	$10.09	$10.40	$9.67
2022-09-02	$10.09	$10.18	$10.44	$9.86
2022-09-03	$10.18	$10.12	$10.24	$9.89
2022-09-04	$10.12	$10.54	$10.75	$10.10
2022-09-05	$10.54	$10.80	$10.97	$10.25
2022-09-06	$10.80	$9.48	$10.94	$9.46
2022-09-07	$9.48	$10.18	$10.33	$9.31
2022-09-08	$10.18	$9.92	$10.71	$9.71
2022-09-09	$9.92	$10.72	$10.81	$9.90
2022-09-10	$10.72	$10.95	$11.45	$10.59
2022-09-11	$10.95	$11.23	$11.37	$10.88
2022-09-12	$11.23	$11.02	$11.53	$10.40
2022-09-13	$11.02	$9.73	$11.21	$9.65
2022-09-14	$9.73	$10.00	$10.04	$9.57
2022-09-15	$10.00	$9.29	$10.00	$9.21
2022-09-16	$9.29	$9.36	$9.66	$9.12
2022-09-17	$9.36	$9.64	$9.69	$9.36
2022-09-18	$9.64	$8.65	$9.68	$8.38
2022-09-19	$8.65	$9.08	$9.31	$8.40
2022-09-20	$9.08	$8.99	$9.20	$8.79
2022-09-21	$8.99	$8.80	$9.49	$8.54
2022-09-22	$8.80	$9.47	$9.62	$8.73
2022-09-23	$9.47	$9.52	$9.70	$8.97
2022-09-24	$9.52	$9.37	$9.78	$9.26
2022-09-25	$9.37	$9.24	$9.63	$9.13
2022-09-26	$9.24	$9.07	$9.38	$8.91
2022-09-27	$9.07	$8.89	$9.51	$8.81
2022-09-28	$8.89	$8.87	$8.96	$8.56
2022-09-29	$8.87	$9.04	$9.08	$8.79
2022-09-30	$9.04	$9.00	$9.21	$8.95
2022-10-01	$9.00	$9.03	$9.10	$8.94
2022-10-02	$9.03	$8.73	$9.07	$8.69
2022-10-03	$8.73	$9.04	$9.05	$8.62
2022-10-04	$9.04	$9.29	$9.93	$8.97
2022-10-05	$9.29	$9.27	$9.31	$8.95
2022-10-06	$9.27	$9.44	$9.54	$9.26
2022-10-07	$9.44	$9.28	$9.50	$9.13
2022-10-08	$9.27	$9.22	$9.47	$8.96
2022-10-09	$9.22	$9.36	$9.40	$9.20
2022-10-10	$9.36	$9.10	$9.54	$9.09
2022-10-11	$9.10	$8.81	$9.10	$8.75
2022-10-12	$8.81	$8.85	$9.03	$8.77
2022-10-13	$8.85	$8.67	$8.86	$7.88
2022-10-14	$8.67	$8.44	$8.93	$8.34
2022-10-15	$8.44	$8.44	$8.56	$8.30
2022-10-16	$8.44	$8.70	$8.78	$8.43
2022-10-17	$8.70	$8.89	$8.98	$8.63
2022-10-18	$8.89	$8.71	$9.00	$8.52
2022-10-19	$8.71	$8.39	$8.73	$8.31
2022-10-20	$8.39	$8.84	$8.89	$8.30
2022-10-21	$8.84	$8.77	$8.93	$8.33
2022-10-22	$8.77	$8.79	$8.96	$8.64
2022-10-23	$8.79	$8.96	$9.08	$8.73
2022-10-24	$8.96	$8.69	$9.01	$8.67
2022-10-25	$8.69	$8.98	$9.14	$8.53
2022-10-26	$8.98	$9.32	$9.45	$8.97
2022-10-27	$9.32	$9.01	$9.58	$8.99
2022-10-28	$9.01	$9.30	$9.40	$8.96
2022-10-29	$9.30	$9.40	$9.76	$9.30
2022-10-30	$9.40	$9.33	$9.78	$9.15
2022-10-31	$9.33	$9.37	$9.65	$9.12
2022-11-01	$9.37	$9.41	$9.68	$9.35
2022-11-02	$9.41	$9.16	$9.53	$8.88
2022-11-03	$9.16	$10.25	$11.61	$9.16
2022-11-04	$10.25	$10.65	$10.75	$10.08
2022-11-05	$10.65	$10.37	$10.76	$10.13
2022-11-06	$10.37	$9.87	$11.14	$9.81
2022-11-07	$9.87	$10.96	$11.89	$9.60
2022-11-08	$10.96	$8.61	$11.01	$7.71
2022-11-09	$8.61	$7.11	$8.67	$6.79
2022-11-10	$7.11	$8.03	$8.52	$7.00
2022-11-11	$8.03	$7.66	$8.12	$7.18
2022-11-12	$7.66	$6.81	$7.66	$6.69
2022-11-13	$6.81	$6.68	$7.14	$6.57
2022-11-14	$6.68	$6.94	$7.00	$6.34
2022-11-15	$6.94	$7.33	$7.55	$6.91
2022-11-16	$7.33	$7.14	$7.42	$6.89
2022-11-17	$7.14	$7.30	$7.32	$7.03
2022-11-18	$7.30	$7.25	$7.46	$7.20
2022-11-19	$7.25	$7.39	$7.43	$7.03
2022-11-20	$7.39	$6.93	$7.42	$6.88
2022-11-21	$6.93	$6.95	$7.10	$6.68
2022-11-22	$6.95	$7.13	$7.19	$6.80
2022-11-23	$7.13	$7.32	$7.42	$7.10
2022-11-24	$7.32	$7.41	$7.51	$7.26
2022-11-25	$7.41	$7.49	$7.56	$7.15
2022-11-26	$7.49	$7.36	$7.74	$7.30
2022-11-27	$7.36	$7.45	$7.72	$7.36
2022-11-28	$7.45	$7.46	$7.56	$7.10
2022-11-29	$7.46	$7.43	$7.57	$7.35
2022-11-30	$7.43	$7.55	$7.65	$7.29
2022-12-01	$7.55	$7.50	$7.82	$7.41
2022-12-02	$7.50	$7.62	$7.69	$7.44
2022-12-03	$7.62	$7.34	$7.65	$7.31
2022-12-04	$7.32	$7.48	$7.54	$7.34
2022-12-05	$7.48	$7.57	$7.67	$7.41
2022-12-06	$7.57	$7.56	$7.84	$7.49
2022-12-07	$7.56	$7.17	$7.66	$7.12
2022-12-08	$7.17	$7.28	$7.48	$7.01
2022-12-09	$7.28	$7.23	$7.31	$7.17
2022-12-10	$7.23	$7.31	$7.61	$7.20
2022-12-11	$7.31	$7.04	$7.34	$7.02
2022-12-12	$7.05	$6.82	$7.05	$6.73
2022-12-13	$6.82	$6.69	$6.90	$6.57
2022-12-14	$6.69	$6.74	$6.95	$6.64
2022-12-15	$6.74	$6.47	$6.75	$6.45
2022-12-16	$6.47	$5.54	$6.60	$5.48
2022-12-17	$5.54	$5.77	$5.79	$5.54
2022-12-18	$5.77	$5.69	$5.82	$5.66
2022-12-19	$5.69	$5.38	$5.76	$5.30
2022-12-20	$5.38	$5.69	$5.77	$5.35
2022-12-21	$5.69	$5.63	$5.75	$5.53
2022-12-22	$5.63	$5.66	$5.69	$5.44
2022-12-23	$5.66	$5.60	$5.69	$5.53
2022-12-24	$5.60	$5.59	$5.62	$5.47
2022-12-25	$5.59	$5.60	$5.66	$5.50
2022-12-26	$5.60	$5.42	$5.63	$5.35
2022-12-27	$5.42	$5.08	$5.46	$5.05
2022-12-28	$5.08	$4.67	$5.10	$4.61
2022-12-29	$4.67	$4.60	$4.76	$4.32
2022-12-30	$4.60	$4.43	$4.78	$4.32
2022-12-31	$4.43	$4.52	$4.71	$4.39
2023-01-01	$4.52	$4.59	$4.60	$4.46
2023-01-02	$4.59	$4.66	$4.70	$4.50
2023-01-03	$4.66	$4.69	$4.80	$4.64
2023-01-04	$4.69	$4.71	$4.84	$4.63
2023-01-05	$4.71	$4.50	$4.77	$4.46
2023-01-06	$4.50	$4.44	$4.54	$4.27
2023-01-07	$4.44	$4.53	$4.59	$4.42
2023-01-08	$4.53	$4.71	$4.88	$4.45
2023-01-09	$4.71	$4.89	$4.98	$4.71
2023-01-10	$4.89	$4.99	$5.40	$4.75
2023-01-11	$4.99	$5.04	$5.06	$4.79
2023-01-12	$5.04	$5.24	$5.32	$4.92
2023-01-13	$5.24	$5.56	$5.56	$5.17
2023-01-14	$5.56	$6.00	$6.20	$5.51
2023-01-15	$6.00	$6.03	$6.23	$5.76
2023-01-16	$6.03	$6.12	$6.33	$5.85
2023-01-17	$6.12	$6.03	$6.34	$5.97
2023-01-18	$6.03	$5.39	$6.25	$5.39
2023-01-19	$5.39	$5.47	$5.54	$5.30
2023-01-20	$5.47	$6.37	$6.47	$5.44
2023-01-21	$6.37	$6.31	$6.72	$6.22
2023-01-22	$6.31	$6.58	$6.91	$6.29
2023-01-23	$6.58	$6.69	$6.85	$6.52
2023-01-24	$6.69	$6.67	$6.92	$6.42
2023-01-25	$6.67	$7.50	$9.13	$6.28
2023-01-26	$7.50	$7.55	$7.80	$7.30
2023-01-27	$7.55	$7.56	$10.37	$7.35
2023-01-28	$7.59	$7.35	$7.76	$7.28
2023-01-29	$7.35	$7.46	$7.52	$7.27
2023-01-30	$7.46	$7.15	$7.56	$6.85
2023-01-31	$7.15	$7.37	$7.95	$6.96
2023-02-01	$7.37	$7.52	$7.61	$6.89
2023-02-02	$7.52	$7.56	$7.83	$7.43
2023-02-03	$7.56	$8.38	$8.70	$7.43
2023-02-04	$8.38	$8.53	$8.68	$8.33
2023-02-05	$8.53	$8.50	$8.82	$8.18
2023-02-06	$8.50	$8.90	$9.23	$8.50
2023-02-07	$8.90	$10.34	$11.41	$8.81
2023-02-08	$10.34	$10.20	$10.56	$9.82
2023-02-09	$10.20	$8.82	$10.76	$8.41
2023-02-10	$8.82	$8.98	$9.31	$8.42
2023-02-11	$8.98	$9.51	$9.66	$8.81
2023-02-12	$9.51	$9.05	$9.53	$8.92
2023-02-13	$9.05	$8.71	$9.43	$8.48
2023-02-14	$8.71	$9.12	$9.41	$8.71
2023-02-15	$9.12	$9.52	$9.56	$8.79
2023-02-16	$9.52	$9.10	$9.87	$9.04
2023-02-17	$9.10	$9.06	$9.64	$8.92
2023-02-18	$9.06	$9.03	$9.37	$8.87
2023-02-19	$9.03	$8.92	$9.29	$8.70
2023-02-20	$8.92	$9.03	$9.27	$8.77
2023-02-21	$9.03	$8.64	$9.25	$8.41
2023-02-22	$8.64	$8.40	$8.76	$8.11
2023-02-23	$8.40	$8.28	$8.67	$8.12
2023-02-24	$8.28	$7.64	$8.45	$7.47
2023-02-25	$7.64	$7.51	$7.72	$7.13
2023-02-26	$7.51	$7.81	$7.87	$7.44
2023-02-27	$7.81	$7.61	$7.91	$7.36
2023-02-28	$7.61	$7.03	$7.64	$7.01
2023-03-01	$7.03	$7.21	$7.36	$6.85
2023-03-02	$7.21	$6.97	$7.29	$6.75
2023-03-03	$6.97	$6.40	$6.98	$6.05
2023-03-04	$6.40	$6.01	$6.46	$5.87
2023-03-05	$6.01	$5.92	$6.27	$5.88
2023-03-06	$5.92	$6.17	$6.20	$5.82
2023-03-07	$6.17	$6.00	$6.22	$5.78
2023-03-08	$6.00	$5.64	$6.02	$5.53
2023-03-09	$5.64	$5.44	$5.85	$5.24
2023-03-10	$5.44	$5.29	$5.44	$5.01
2023-03-11	$5.29	$4.99	$5.49	$4.81
2023-03-12	$4.99	$5.56	$5.57	$4.88
2023-03-13	$5.56	$5.72	$5.79	$5.28
2023-03-14	$5.72	$6.16	$6.35	$5.52
2023-03-15	$6.16	$5.67	$6.30	$5.56
2023-03-16	$5.67	$5.73	$5.76	$5.50
2023-03-17	$5.73	$6.34	$6.43	$5.64
2023-03-18	$6.34	$6.13	$6.54	$6.09
2023-03-19	$6.13	$6.35	$6.55	$6.05
2023-03-20	$6.35	$6.30	$6.64	$6.11
2023-03-21	$6.30	$6.63	$6.71	$6.10
2023-03-22	$6.63	$6.14	$6.71	$5.99
2023-03-23	$6.14	$7.33	$7.53	$6.09
2023-03-24	$7.33	$6.83	$7.33	$6.63
2023-03-25	$6.83	$6.86	$6.89	$6.59
2023-03-26	$6.86	$7.07	$7.19	$6.74
2023-03-27	$7.07	$6.41	$7.13	$6.30
2023-03-28	$6.41	$6.72	$6.77	$6.18
2023-03-29	$6.72	$6.94	$7.10	$6.69
2023-03-30	$6.94	$6.82	$7.04	$6.74
2023-03-31	$6.82	$6.99	$7.06	$6.69
2023-04-01	$6.99	$7.02	$7.30	$6.94
2023-04-02	$7.02	$6.89	$7.12	$6.75
2023-04-03	$6.89	$6.97	$7.05	$6.61
2023-04-04	$6.97	$7.03	$7.11	$6.90
2023-04-05	$7.03	$7.12	$7.30	$6.96
2023-04-06	$7.12	$7.02	$7.12	$6.80
2023-04-07	$7.02	$6.97	$7.11	$6.86
2023-04-08	$6.97	$6.99	$7.09	$6.82
2023-04-09	$6.99	$7.11	$7.18	$6.84
2023-04-10	$7.11	$7.26	$7.31	$6.97
2023-04-11	$7.26	$6.81	$7.27	$6.77
2023-04-12	$6.81	$6.46	$6.86	$6.39
2023-04-13	$6.46	$6.41	$6.54	$6.21
2023-04-14	$6.41	$6.55	$6.65	$6.25
2023-04-15	$6.55	$6.54	$6.69	$6.40
2023-04-16	$6.54	$6.69	$6.75	$6.40
2023-04-17	$6.69	$6.48	$6.73	$6.34
2023-04-18	$6.48	$6.59	$6.67	$6.36
2023-04-19	$6.59	$5.93	$6.62	$5.83
2023-04-20	$5.93	$5.84	$6.02	$5.71
2023-04-21	$5.84	$5.55	$5.96	$5.49
2023-04-22	$5.55	$5.73	$5.75	$5.44
2023-04-23	$5.73	$5.64	$5.75	$5.48
2023-04-24	$5.65	$5.67	$5.83	$5.56
2023-04-25	$5.65	$5.69	$5.72	$5.36
2023-04-26	$5.69	$5.60	$6.00	$5.34
2023-04-27	$5.61	$5.74	$5.88	$5.64
2023-04-28	$5.74	$5.61	$5.75	$5.55
2023-04-29	$5.60	$5.68	$5.70	$5.54
2023-04-30	$5.68	$5.51	$5.67	$5.48
2023-05-01	$5.53	$5.30	$5.56	$5.23
2023-05-02	$5.30	$5.41	$5.44	$5.27
2023-05-03	$5.43	$5.54	$5.56	$5.39
2023-05-04	$5.54	$5.50	$5.53	$5.38
2023-05-05	$5.50	$5.59	$5.63	$5.51
2023-05-06	$5.59	$5.28	$5.49	$5.23
2023-05-07	$5.28	$5.16	$5.25	$5.06
2023-05-08	$5.16	$4.66	$5.05	$4.55
2023-05-09	$4.66	$4.82	$4.84	$4.62
2023-05-10	$4.83	$4.91	$4.98	$4.66
2023-05-11	$4.91	$4.74	$4.91	$4.61
2023-05-12	$4.74	$4.85	$4.85	$4.51
2023-05-13	$4.85	$4.69	$4.85	$4.66
2023-05-14	$4.69	$4.47	$4.69	$4.44
2023-05-15	$4.47	$4.65	$4.74	$4.39
2023-05-16	$4.65	$4.70	$4.71	$4.59
2023-05-17	$4.68	$5.00	$5.04	$4.65
2023-05-18	$5.00	$4.98	$5.01	$4.79
2023-05-19	$4.98	$5.04	$5.23	$4.94
2023-05-20	$5.03	$5.03	$5.17	$5.02
2023-05-21	$5.04	$4.80	$5.05	$4.76
2023-05-22	$4.80	$4.92	$4.93	$4.70
2023-05-23	$4.92	$5.13	$5.36	$4.89
2023-05-24	$5.13	$5.13	$5.22	$4.97
2023-05-25	$5.13	$5.04	$5.17	$5.02
2023-05-26	$5.04	$4.90	$5.10	$4.90
2023-05-27	$4.90	$4.83	$4.95	$4.81
2023-05-28	$4.83	$5.11	$5.39	$4.78
2023-05-29	$5.11	$5.05	$5.12	$5.00
2023-05-30	$5.05	$5.08	$5.12	$5.01
2023-05-31	$5.08	$4.96	$5.10	$4.84
2023-06-01	$4.96	$5.02	$5.12	$4.90
2023-06-02	$5.02	$5.22	$5.25	$4.95
2023-06-03	$5.22	$5.20	$5.30	$5.18
2023-06-04	$5.20	$5.10	$5.26	$5.10
2023-06-05	$5.10	$4.58	$5.12	$4.36
2023-06-06	$4.58	$5.34	$5.64	$4.48
2023-06-07	$5.34	$4.75	$5.54	$4.66
2023-06-08	$4.75	$4.69	$4.84	$4.63
2023-06-09	$4.69	$4.61	$4.74	$4.57
2023-06-10	$4.61	$3.77	$4.62	$3.29
2023-06-11	$3.77	$3.74	$3.91	$3.68
2023-06-12	$3.74	$3.81	$3.84	$3.64
2023-06-13	$3.81	$3.88	$3.94	$3.79
2023-06-14	$3.88	$3.80	$3.97	$3.64
2023-06-15	$3.80	$3.87	$3.96	$3.75
2023-06-16	$3.87	$3.89	$3.95	$3.79
2023-06-17	$3.89	$3.97	$4.06	$3.86
2023-06-18	$3.97	$3.88	$3.99	$3.83
2023-06-19	$3.88	$3.93	$3.98	$3.85
2023-06-20	$3.93	$4.15	$4.15	$3.88
2023-06-21	$4.15	$4.36	$4.40	$4.15
2023-06-22	$4.36	$4.35	$4.52	$4.28
2023-06-23	$4.35	$4.30	$4.41	$4.14
2023-06-24	$4.30	$4.31	$4.35	$4.16
2023-06-25	$4.31	$4.42	$4.50	$4.31
2023-06-26	$4.42	$4.29	$4.48	$4.25
2023-06-27	$4.30	$4.44	$4.61	$4.34
2023-06-28	$4.44	$4.18	$4.37	$4.10
2023-06-29	$4.18	$4.16	$4.23	$4.13
2023-06-30	$4.16	$4.81	$5.06	$4.05
2023-07-01	$4.81	$4.74	$4.87	$4.58
2023-07-02	$4.74	$4.75	$4.76	$4.58
2023-07-03	$4.75	$4.81	$5.04	$4.75
2023-07-04	$4.81	$4.69	$4.81	$4.64
2023-07-05	$4.69	$4.60	$4.83	$4.54
2023-07-06	$4.60	$4.43	$4.79	$4.42
2023-07-07	$4.43	$4.44	$4.48	$4.36
2023-07-08	$4.44	$4.33	$4.47	$4.26
2023-07-09	$4.33	$4.29	$4.38	$4.27
2023-07-10	$4.29	$4.34	$4.40	$4.15
2023-07-11	$4.34	$4.34	$4.39	$4.29
2023-07-12	$4.34	$4.31	$4.43	$4.25
2023-07-13	$4.31	$4.80	$5.08	$4.24
2023-07-14	$4.80	$4.67	$4.89	$4.51
2023-07-15	$4.67	$4.63	$4.74	$4.60
2023-07-16	$4.63	$4.45	$4.66	$4.43
2023-07-17	$4.44	$4.47	$4.53	$4.34
2023-07-18	$4.47	$4.17	$4.47	$4.15
2023-07-19	$4.17	$4.01	$4.25	$3.98
2023-07-20	$4.01	$4.04	$4.14	$3.97
2023-07-21	$4.04	$4.05	$4.10	$3.97
2023-07-22	$4.05	$4.02	$4.15	$4.00
2023-07-23	$4.02	$4.18	$4.23	$4.00
2023-07-24	$4.18	$4.01	$4.18	$3.96
2023-07-25	$4.01	$4.01	$4.06	$3.90
2023-07-26	$4.01	$4.11	$4.16	$3.92
2023-07-27	$4.12	$4.23	$4.24	$4.07
2023-07-28	$4.23	$4.20	$4.25	$4.15
2023-07-29	$4.20	$4.21	$4.25	$4.05
2023-07-30	$4.21	$4.06	$4.24	$3.94
2023-07-31	$4.06	$4.00	$4.09	$3.99
2023-08-01	$4.00	$4.09	$4.15	$4.00
2023-08-02	$4.10	$3.96	$4.15	$3.87
2023-08-03	$3.96	$3.90	$4.00	$3.87
2023-08-04	$3.90	$3.90	$3.96	$3.86
2023-08-05	$3.90	$3.94	$3.97	$3.81
2023-08-06	$3.95	$4.07	$4.19	$3.94
2023-08-07	$4.09	$5.91	$6.61	$4.09
2023-08-08	$5.91	$4.94	$6.07	$4.80
2023-08-09	$4.94	$4.68	$5.09	$4.63
2023-08-10	$4.68	$4.68	$4.95	$4.54
2023-08-11	$4.68	$6.19	$6.58	$4.63
2023-08-12	$6.19	$7.92	$7.97	$5.88
2023-08-13	$7.92	$7.20	$9.36	$6.96
2023-08-14	$7.20	$7.43	$8.36	$6.42
2023-08-15	$7.43	$6.80	$7.62	$6.55
2023-08-16	$6.80	$6.52	$7.24	$6.24
2023-08-17	$6.52	$6.56	$6.86	$5.89
2023-08-18	$6.56	$6.36	$6.48	$5.80
2023-08-19	$6.34	$6.35	$7.38	$6.18
2023-08-20	$6.35	$6.19	$6.47	$6.08
2023-08-21	$6.14	$6.09	$6.44	$5.92
2023-08-22	$6.06	$5.79	$6.17	$5.59
2023-08-23	$5.79	$6.38	$6.78	$5.79
2023-08-24	$6.38	$6.84	$7.56	$6.37
2023-08-25	$6.85	$6.61	$7.02	$6.44
2023-08-26	$6.60	$7.10	$7.40	$6.49
2023-08-27	$7.10	$7.93	$8.17	$7.01
2023-08-28	$7.93	$7.22	$7.97	$6.94
2023-08-29	$7.28	$7.19	$7.85	$7.01
2023-08-30	$7.19	$7.46	$7.75	$7.01
2023-08-31	$7.46	$6.93	$7.56	$6.88
2023-09-01	$6.93	$7.18	$7.29	$6.93
2023-09-02	$7.18	$6.81	$7.35	$6.64
2023-09-03	$6.81	$6.80	$6.95	$6.57
2023-09-04	$6.80	$7.86	$8.18	$6.76
2023-09-05	$7.86	$7.46	$7.89	$7.24
2023-09-06	$7.46	$7.27	$7.46	$7.02
2023-09-07	$7.27	$6.81	$7.34	$6.68
2023-09-08	$6.85	$6.80	$7.03	$6.50
2023-09-09	$6.79	$6.36	$6.90	$6.11
2023-09-10	$6.36	$6.31	$6.50	$5.84
2023-09-11	$6.31	$5.86	$6.36	$5.75
2023-09-12	$5.86	$5.94	$6.15	$5.80
2023-09-13	$5.94	$6.00	$6.30	$5.79
2023-09-14	$6.00	$5.94	$6.08	$5.90
2023-09-15	$5.94	$6.15	$6.21	$5.81
2023-09-16	$6.15	$6.07	$6.27	$5.99
2023-09-17	$6.07	$5.80	$6.07	$5.69
2023-09-18	$5.80	$5.76	$5.93	$5.73
2023-09-19	$5.76	$5.92	$6.01	$5.72
2023-09-20	$5.92	$5.86	$5.94	$5.71
2023-09-21	$5.86	$5.56	$6.01	$5.51
2023-09-22	$5.56	$5.70	$5.73	$5.44
2023-09-23	$5.70	$5.64	$5.79	$5.49
2023-09-24	$5.64	$5.42	$5.64	$5.42
2023-09-25	$5.42	$5.54	$5.55	$5.42
2023-09-26	$5.53	$5.56	$5.56	$5.44
2023-09-27	$5.56	$5.41	$5.62	$5.38
2023-09-28	$5.41	$5.55	$5.60	$5.40
2023-09-29	$5.55	$5.54	$5.60	$5.48
2023-09-30	$5.54	$5.45	$5.57	$5.44
2023-10-01	$5.45	$6.67	$7.16	$5.44
2023-10-02	$6.68	$6.58	$6.65	$6.18
2023-10-03	$6.64	$5.99	$6.86	$5.92
2023-10-04	$5.99	$5.87	$6.09	$5.85
2023-10-05	$5.89	$5.73	$5.93	$5.70
2023-10-06	$5.73	$6.04	$6.34	$5.73
2023-10-07	$6.04	$5.95	$6.22	$5.93
2023-10-08	$5.95	$6.02	$6.24	$5.90
2023-10-09	$6.02	$5.80	$6.05	$5.60
2023-10-10	$5.80	$5.84	$5.97	$5.76
2023-10-11	$5.84	$5.72	$5.89	$5.55
2023-10-12	$5.72	$5.70	$5.75	$5.52
2023-10-13	$5.70	$5.68	$5.83	$5.65
2023-10-14	$5.68	$5.67	$5.81	$5.64
2023-10-15	$5.67	$5.71	$5.81	$5.64
2023-10-16	$5.71	$5.85	$5.94	$5.71
2023-10-17	$5.85	$5.62	$5.88	$5.57
2023-10-18	$5.62	$5.49	$5.67	$5.45
2023-10-19	$5.49	$5.38	$5.50	$5.32
2023-10-20	$5.38	$5.53	$5.56	$5.36
2023-10-21	$5.53	$5.79	$6.07	$5.47
2023-10-22	$5.79	$5.81	$5.83	$5.51
2023-10-23	$5.81	$6.06	$6.09	$5.74
2023-10-24	$6.06	$6.22	$6.57	$5.93
2023-10-25	$6.22	$6.29	$6.42	$6.09
2023-10-26	$6.29	$6.28	$6.45	$5.95
2023-10-27	$6.28	$6.16	$6.31	$6.03
2023-10-28	$6.16	$6.34	$6.48	$6.14
2023-10-29	$6.34	$6.38	$6.42	$6.25
2023-10-30	$6.38	$6.45	$6.54	$6.22
2023-10-31	$6.45	$6.15	$6.52	$5.98
2023-11-01	$6.15	$6.55	$6.70	$5.98
2023-11-02	$6.55	$6.62	$6.67	$6.31
2023-11-03	$6.62	$6.65	$6.80	$6.27
2023-11-04	$6.65	$6.59	$6.68	$6.46
2023-11-05	$6.59	$6.58	$6.73	$6.45
2023-11-06	$6.58	$6.84	$6.99	$6.54
2023-11-07	$6.84	$6.74	$7.23	$6.57
2023-11-08	$6.74	$6.94	$6.99	$6.68
2023-11-09	$6.94	$6.54	$7.11	$5.86
2023-11-10	$6.54	$6.61	$6.71	$6.27
2023-11-11	$6.61	$6.82	$6.98	$6.42
2023-11-12	$6.82	$6.99	$7.03	$6.54
2023-11-13	$6.99	$6.75	$7.47	$6.73
2023-11-14	$6.75	$7.00	$7.16	$6.52
2023-11-15	$7.00	$7.39	$7.55	$6.83
2023-11-16	$7.39	$7.37	$7.60	$6.95
2023-11-17	$7.37	$6.98	$7.67	$6.75
2023-11-18	$6.98	$6.88	$6.98	$6.50
2023-11-19	$6.88	$7.17	$7.20	$6.73
2023-11-20	$7.17	$6.95	$7.31	$6.83
2023-11-21	$6.95	$6.29	$7.08	$6.17
2023-11-22	$6.29	$6.47	$6.52	$6.21
2023-11-23	$6.47	$6.48	$6.59	$6.33
2023-11-24	$6.48	$6.47	$6.69	$6.38
2023-11-25	$6.47	$6.70	$6.70	$6.41
2023-11-26	$6.70	$6.40	$6.71	$6.25
2023-11-27	$6.40	$6.26	$6.45	$6.09
2023-11-28	$6.26	$6.31	$6.41	$6.08
2023-11-29	$6.31	$6.29	$6.36	$6.18
2023-11-30	$6.29	$6.38	$6.42	$6.25
2023-12-01	$6.38	$6.35	$6.42	$6.30
2023-12-02	$6.35	$6.65	$6.81	$6.35
2023-12-03	$6.65	$6.49	$6.65	$6.42
2023-12-04	$6.49	$6.87	$6.91	$6.16
2023-12-05	$6.87	$6.64	$7.05	$6.45
2023-12-06	$6.64	$6.56	$6.76	$6.40
2023-12-07	$6.56	$6.86	$7.08	$6.48
2023-12-08	$6.86	$7.01	$7.04	$6.75
2023-12-09	$7.01	$6.72	$7.21	$6.67
2023-12-10	$6.72	$6.88	$6.93	$6.63
2023-12-11	$6.88	$6.20	$6.91	$6.02
2023-12-12	$6.20	$6.35	$6.40	$6.14
2023-12-13	$6.35	$6.37	$6.41	$5.96
2023-12-14	$6.37	$6.71	$6.77	$6.23
2023-12-15	$6.71	$6.79	$6.90	$6.54
2023-12-16	$6.79	$7.62	$8.42	$6.66
2023-12-17	$7.62	$8.32	$8.65	$7.28
2023-12-18	$8.32	$7.28	$8.35	$6.97
2023-12-19	$7.28	$7.80	$7.96	$7.11
2023-12-20	$7.80	$9.41	$10.79	$7.74
2023-12-21	$9.41	$9.28	$9.82	$9.02
2023-12-22	$9.28	$8.92	$9.53	$8.79
2023-12-23	$8.92	$8.95	$9.80	$8.76
2023-12-24	$8.95	$9.06	$9.67	$8.85
2023-12-25	$9.06	$9.25	$9.35	$8.82
2023-12-26	$9.25	$8.59	$9.40	$8.14
2023-12-27	$8.59	$8.57	$8.91	$8.26
2023-12-28	$8.57	$8.57	$8.82	$8.33
2023-12-29	$8.57	$8.20	$8.57	$8.00
2023-12-30	$8.20	$8.33	$8.44	$8.06
2023-12-31	$8.33	$7.92	$8.41	$7.67
2024-01-01	$7.92	$8.28	$8.43	$7.77
2024-01-02	$8.28	$8.50	$8.64	$8.19
2024-01-03	$8.50	$7.12	$8.69	$6.19
2024-01-04	$7.12	$7.39	$7.50	$7.00
2024-01-05	$7.39	$7.10	$7.43	$6.78
2024-01-06	$7.10	$6.96	$7.12	$6.46
2024-01-07	$6.96	$6.43	$7.96	$6.33
2024-01-08	$6.43	$6.96	$7.01	$5.98
2024-01-09	$6.96	$6.60	$7.11	$6.27
2024-01-10	$6.60	$7.33	$7.55	$6.40
2024-01-11	$7.33	$7.63	$7.75	$7.17
2024-01-12	$7.63	$7.81	$9.50	$7.48
2024-01-13	$7.81	$7.87	$8.43	$7.53
2024-01-14	$7.87	$7.79	$8.41	$7.66
2024-01-15	$7.79	$7.90	$8.10	$7.74
2024-01-16	$7.90	$7.88	$8.06	$7.54
2024-01-17	$7.88	$7.77	$8.06	$7.65
2024-01-18	$7.77	$7.22	$7.86	$7.06
2024-01-19	$7.22	$7.17	$7.33	$6.79
2024-01-20	$7.17	$7.62	$7.64	$7.11
2024-01-21	$7.62	$7.55	$7.73	$7.47
2024-01-22	$7.55	$7.01	$7.66	$6.91
2024-01-23	$7.01	$6.74	$7.11	$6.36
2024-01-24	$6.74	$6.79	$6.88	$6.60
2024-01-25	$6.79	$6.68	$6.79	$6.54
2024-01-26	$6.68	$7.10	$7.23	$6.62
2024-01-27	$7.10	$7.18	$7.22	$6.97
2024-01-28	$7.18	$7.10	$7.28	$7.04
2024-01-29	$7.10	$7.33	$7.36	$6.98
2024-01-30	$7.33	$7.16	$7.40	$7.13
2024-01-31	$7.16	$7.00	$7.24	$6.90
2024-02-01	$7.00	$7.06	$7.11	$6.83
2024-02-02	$7.06	$7.24	$7.32	$6.99
2024-02-03	$7.24	$7.25	$7.85	$7.15
2024-02-04	$7.25	$7.03	$7.26	$7.03
2024-02-05	$7.03	$6.99	$7.16	$6.87
2024-02-06	$6.99	$6.99	$7.09	$6.91
2024-02-07	$6.99	$7.31	$7.33	$6.95
2024-02-08	$7.31	$7.29	$7.40	$7.22
2024-02-09	$7.29	$7.50	$7.52	$7.29
2024-02-10	$7.50	$7.47	$8.07	$7.30
2024-02-11	$7.47	$7.41	$7.64	$7.37
2024-02-12	$7.41	$7.72	$7.73	$7.32
2024-02-13	$7.72	$7.66	$7.75	$7.43
2024-02-14	$7.66	$7.95	$8.07	$7.61
2024-02-15	$7.95	$8.11	$8.15	$7.92
2024-02-16	$8.11	$14.43	$15.12	$8.11
2024-02-17	$14.43	$17.93	$21.93	$13.32
2024-02-18	$17.93	$17.84	$20.64	$16.22
2024-02-19	$17.84	$17.19	$19.29	$16.51
2024-02-20	$17.19	$14.57	$17.82	$14.15
2024-02-21	$14.57	$15.57	$16.73	$13.84
2024-02-22	$15.57	$14.87	$17.30	$14.36
2024-02-23	$14.87	$13.71	$15.26	$13.58
2024-02-24	$13.71	$14.08	$14.28	$13.32
2024-02-25	$14.08	$14.56	$16.18	$13.66
2024-02-26	$14.56	$14.40	$14.85	$13.89
2024-02-27	$14.40	$14.29	$15.26	$14.00
2024-02-28	$14.29	$13.88	$15.48	$12.27
2024-02-29	$13.87	$13.46	$14.18	$13.05
2024-03-01	$13.46	$14.46	$15.47	$13.46
2024-03-02	$14.46	$14.61	$14.68	$13.96
2024-03-03	$14.61	$14.27	$15.25	$12.55
2024-03-04	$14.27	$14.22	$14.45	$13.44
2024-03-05	$14.22	$13.16	$15.84	$11.45
2024-03-06	$13.15	$14.79	$14.88	$12.60
2024-03-07	$14.79	$16.18	$16.84	$14.43
2024-03-08	$16.15	$23.33	$24.56	$15.18
2024-03-09	$23.33	$23.38	$27.35	$21.67
2024-03-10	$23.38	$22.07	$23.71	$21.06
2024-03-11	$22.26	$20.87	$22.68	$20.34
2024-03-12	$20.87	$20.27	$21.48	$19.23
2024-03-13	$20.27	$20.35	$21.06	$19.73
2024-03-14	$20.35	$27.16	$27.35	$20.28
2024-03-15	$27.14	$23.68	$27.28	$22.05
2024-03-16	$23.71	$20.14	$23.84	$19.66
2024-03-17	$20.14	$22.02	$24.14	$19.17
2024-03-18	$22.02	$19.31	$22.02	$19.02
2024-03-19	$19.31	$17.47	$19.48	$16.73
2024-03-20	$17.44	$18.98	$19.21	$16.42
2024-03-21	$18.98	$18.94	$19.81	$18.10
2024-03-22	$18.94	$18.29	$19.93	$17.62
2024-03-23	$18.29	$18.78	$19.68	$18.15
2024-03-24	$18.78	$20.41	$21.43	$18.55
2024-03-25	$20.41	$20.31	$20.64	$19.85
2024-03-26	$20.31	$20.52	$21.98	$20.16
2024-03-27	$20.52	$19.71	$21.65	$19.55
2024-03-28	$19.71	$19.29	$19.91	$18.90
2024-03-29	$19.29	$18.79	$19.40	$18.21
2024-03-30	$18.80	$18.55	$19.05	$18.35
2024-03-31	$18.55	$18.73	$18.91	$18.47
2024-04-01	$18.73	$18.00	$19.00	$17.20
2024-04-02	$18.00	$16.55	$18.03	$16.24
2024-04-03	$16.55	$16.36	$17.25	$15.95
2024-04-04	$16.36	$16.74	$17.34	$15.95
2024-04-05	$16.74	$16.25	$16.78	$15.51
2024-04-06	$16.25	$17.13	$17.36	$16.21
2024-04-07	$17.13	$17.08	$17.36	$16.55
2024-04-08	$17.08	$17.71	$17.82	$16.66
2024-04-09	$17.71	$16.15	$17.74	$16.07
2024-04-10	$16.15	$15.67	$16.23	$14.90
2024-04-11	$15.67	$15.43	$16.16	$15.28
2024-04-12	$15.43	$12.31	$15.79	$10.87
2024-04-13	$12.30	$10.96	$12.69	$9.44
2024-04-14	$10.99	$12.10	$12.26	$10.51
2024-04-15	$12.10	$11.97	$13.36	$11.37
2024-04-16	$11.97	$12.05	$12.63	$11.47
2024-04-17	$12.05	$11.66	$12.18	$10.99
2024-04-18	$11.66	$13.37	$14.23	$11.30
2024-04-19	$13.37	$13.06	$13.65	$11.99
2024-04-20	$13.06	$16.06	$16.38	$12.83
2024-04-21	$16.06	$15.84	$16.08	$15.83
2024-04-22	$15.26	$15.68	$15.81	$14.96
2024-04-23	$15.68	$15.22	$16.62	$15.12
2024-04-24	$15.22	$14.17	$15.57	$14.00
2024-04-25	$14.17	$14.89	$15.63	$13.85
2024-04-26	$14.89	$13.97	$14.96	$13.90
2024-04-27	$13.97	$13.99	$14.35	$13.45
2024-04-28	$13.99	$13.49	$14.56	$13.40
2024-04-29	$13.49	$13.36	$13.61	$12.87
2024-04-30	$13.36	$12.38	$13.52	$12.09
2024-05-01	$12.38	$12.39	$12.68	$11.46
2024-05-02	$12.39	$12.63	$13.20	$12.25
2024-05-03	$12.66	$13.55	$14.15	$12.55
2024-05-04	$13.55	$13.67	$13.85	$13.41
2024-05-05	$13.67	$15.07	$15.48	$13.30
2024-05-06	$15.07	$15.25	$16.64	$14.78
2024-05-07	$15.25	$15.68	$16.64	$15.21
2024-05-08	$15.68	$14.01	$15.86	$13.86
2024-05-09	$14.01	$17.11	$17.32	$14.00
2024-05-10	$17.11	$16.93	$20.05	$16.77
2024-05-11	$16.88	$17.79	$18.87	$16.55
2024-05-12	$17.79	$17.92	$18.64	$17.60
2024-05-13	$17.92	$17.83	$18.13	$16.67
2024-05-14	$17.83	$17.30	$18.19	$15.88
2024-05-15	$17.30	$20.40	$20.97	$16.95
2024-05-16	$20.40	$19.53	$20.62	$19.12
2024-05-17	$19.53	$19.48	$20.00	$18.72
2024-05-18	$19.48	$18.92	$19.85	$18.03
2024-05-19	$18.92	$18.87	$19.77	$18.39
2024-05-20	$18.87	$20.85	$21.47	$18.78
2024-05-21	$20.86	$20.63	$22.40	$20.18
2024-05-22	$20.63	$23.55	$26.07	$20.63
2024-05-23	$23.55	$22.90	$24.32	$21.37
2024-05-24	$22.90	$22.44	$23.21	$21.74
2024-05-25	$22.44	$22.45	$23.64	$22.10
2024-05-26	$22.45	$22.79	$23.54	$22.27
2024-05-27	$22.79	$21.29	$23.09	$20.88
2024-05-28	$21.29	$21.76	$22.98	$20.38
2024-05-29	$21.76	$21.03	$22.67	$20.92
2024-05-30	$21.03	$21.26	$22.15	$19.84
2024-05-31	$21.26	$22.72	$23.21	$20.81
2024-06-01	$22.72	$23.02	$23.54	$22.62
2024-06-02	$23.02	$21.49	$23.75	$21.40
2024-06-03	$21.49	$21.03	$22.27	$20.84
2024-06-04	$21.03	$21.56	$22.25	$21.03
2024-06-05	$21.56	$21.37	$22.07	$21.09
2024-06-06	$21.37	$24.02	$25.07	$21.34
2024-06-07	$24.02	$23.35	$24.57	$20.51
2024-06-08	$23.35	$23.00	$24.88	$21.88
2024-06-09	$23.00	$22.17	$23.87	$21.70
2024-06-10	$22.17	$22.88	$23.88	$20.89
2024-06-11	$22.88	$20.10	$23.34	$19.70
2024-06-12	$20.10	$24.99	$26.31	$18.74
2024-06-13	$24.99	$23.76	$25.02	$23.41
2024-06-14	$23.76	$23.58	$24.80	$22.00
2024-06-15	$23.58	$21.94	$24.58	$21.11
2024-06-16	$21.94	$22.00	$23.41	$21.45
2024-06-17	$22.00	$20.35	$22.00	$19.90
2024-06-18	$20.35	$18.29	$20.37	$16.81
2024-06-19	$18.29	$18.82	$19.28	$16.39
2024-06-20	$18.82	$18.83	$20.19	$18.36
2024-06-21	$18.83	$17.90	$19.20	$17.53
2024-06-22	$17.90	$17.50	$18.07	$17.38
2024-06-23	$17.50	$16.67	$17.94	$16.57
2024-06-24	$16.67	$16.49	$16.84	$15.05
2024-06-25	$16.49	$17.38	$17.64	$16.29
2024-06-26	$17.38	$16.55	$17.78	$16.40
2024-06-27	$16.55	$16.86	$17.33	$16.05
2024-06-28	$16.86	$16.35	$17.33	$16.33
2024-06-29	$16.35	$15.38	$16.75	$15.34
2024-06-30	$15.38	$16.71	$16.93	$15.08
2024-07-01	$16.71	$16.42	$17.20	$16.40
2024-07-02	$16.42	$16.47	$16.76	$16.07
2024-07-03	$16.47	$15.27	$16.50	$15.08
2024-07-04	$15.27	$12.80	$15.33	$12.79
2024-07-05	$12.80	$12.21	$12.85	$11.34
2024-07-06	$12.21	$13.64	$13.80	$12.05
2024-07-07	$13.64	$12.92	$13.79	$12.52
2024-07-08	$12.92	$13.07	$14.02	$12.24
2024-07-09	$13.07	$13.14	$13.60	$12.87
2024-07-10	$13.14	$13.44	$13.77	$12.88
2024-07-11	$13.44	$13.43	$14.63	$13.11
2024-07-12	$13.43	$13.63	$14.01	$12.85
2024-07-13	$13.63	$13.62	$14.02	$13.25
2024-07-14	$13.62	$14.41	$14.52	$13.39
2024-07-15	$14.41	$15.37	$15.38	$14.19
2024-07-16	$15.37	$15.36	$15.79	$14.01
2024-07-17	$15.36	$16.65	$17.94	$15.36
2024-07-18	$16.65	$16.31	$17.10	$15.73
2024-07-19	$16.31	$16.67	$16.82	$15.67
2024-07-20	$16.67	$17.10	$17.44	$16.34
2024-07-21	$17.10	$17.14	$17.51	$15.84
2024-07-22	$17.17	$15.83	$16.82	$15.83
2024-07-23	$15.86	$15.23	$16.16	$15.13
2024-07-24	$15.23	$15.01	$15.83	$14.93
2024-07-25	$15.01	$14.34	$15.12	$13.65
2024-07-26	$14.34	$15.11	$15.16	$14.31
2024-07-27	$15.11	$15.54	$15.74	$14.86
2024-07-28	$15.54	$14.89	$15.61	$14.74
2024-07-29	$14.89	$14.49	$15.69	$14.17
2024-07-30	$14.49	$14.54	$14.78	$14.21
2024-07-31	$14.54	$14.05	$14.90	$14.00
2024-08-01	$14.05	$13.89	$14.14	$12.84
2024-08-02	$13.89	$12.60	$13.96	$12.52
2024-08-03	$12.60	$11.72	$12.69	$11.33
2024-08-04	$11.72	$10.84	$11.93	$10.52
2024-08-05	$10.84	$9.94	$10.97	$8.50
2024-08-06	$9.94	$10.52	$10.91	$9.94
2024-08-07	$10.52	$9.96	$10.90	$9.79
2024-08-08	$9.96	$11.34	$11.41	$9.82
2024-08-09	$11.34	$11.06	$11.37	$10.78
2024-08-10	$11.06	$11.61	$11.70	$10.83
2024-08-11	$11.61	$11.14	$12.90	$11.04
2024-08-12	$11.14	$11.82	$12.14	$10.89
2024-08-13	$11.82	$11.65	$11.90	$11.27
2024-08-14	$11.65	$11.25	$11.80	$11.03
2024-08-15	$11.25	$10.64	$11.58	$10.47
2024-08-16	$10.64	$10.58	$10.76	$10.21
2024-08-17	$10.58	$10.66	$10.76	$10.51
2024-08-18	$10.66	$10.69	$11.07	$10.43
2024-08-19	$10.69	$11.03	$11.03	$10.47
2024-08-20	$11.03	$11.13	$11.49	$10.82
2024-08-21	$11.13	$11.54	$11.71	$11.03
2024-08-22	$11.54	$12.75	$13.25	$11.26
2024-08-23	$12.75	$15.48	$15.59	$12.51
2024-08-24	$15.48	$15.46	$15.53	$15.45
2024-08-25	$15.64	$15.21	$15.64	$14.48
2024-08-26	$15.21	$14.23	$15.37	$14.05
2024-08-27	$14.23	$13.38	$15.09	$13.00
2024-08-28	$13.38	$12.69	$13.54	$12.32
2024-08-29	$12.69	$12.71	$12.72	$12.69

Märkte

Pair	Austausch
LPT/USDT	aax
LPT/USDT	bibox
LPT/ETH	bilaxy
LPT/BNB	binance
LPT/BTC	binance
LPT/BUSD	binance
LPT/USDT	binance
LPT/BUSD	binanceusa
LPT/USD	binanceusa
LPT/USDT	binanceusa
LPT/KRW	bithumb
LPT/USDT	bitmart
LPT/USDT	bittrex
LPT/USDT	bkex
LPT/TRY	btcturk
LPT/USDT	btcturk
LPT/BTC	btse
LPT/ETH	btse
LPT/USD	btse
LPT/USDC	btse
LPT/USDT	btse
LPT/USD	coinbase
LPT/USDT	coinex
LPT/USD	cryptodotcom
LPT/USDC	cryptodotcom
LPT/USDT	cryptodotcom
LPT/WETH	ddex
LPT/USDT	digifinex
LPT/USD	etoro
LPT/ETH	gateio
LPT/USDT	gateio
LPT/USD	gemini
LPT/BTC	hitbtc
LPT/USDT	hitbtc
LPT/USDT	huobipro
LPT/ETH	idex
LPT/KRW	korbit
LPT/BTC	kraken
LPT/EUR	kraken
LPT/GBP	kraken
LPT/USD	kraken
LPT/USDT	kucoin
LPT/USDT	latoken
LPT/BTC	liquid
LPT/USDT	mexc
LPT/USDT	okex
LPT/ETH	oneinch
LPT/TRY	paribu
LPT/BTC	poloniex
LPT/USDT	poloniex
LPT/BTC	upbit
LPT/USDT	whitebit
LPT/BTC	yobit
LPT/DOGE	yobit
LPT/ETH	yobit
LPT/RUR	yobit
LPT/USD	yobit
LPT/WAVES	yobit
LPT/YO	yobit
LPT/QC	zb
LPT/USDC	zb
LPT/USDT	zb
LPT/USDT	zbg

Description

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

Technologie

Sorry, detailed technology about Livepeer is not currently available

Eigenschaften

Sorry, detailed features about Livepeer is not currently available

ICO Status

Finished

Token-Angebot

10000000

Anfangsdatum

2018-07-21

Endtermin

2018-10-02

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

LPT Whitepaper

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Livepeer News

Livepeer’s Integration with Aptos:...

What Livepeer’s Decentralised Video...

How to Buy Livepeer Coin?

Grayscale’s AI Fund Sparks Rally in...

Grayscale Launches New Decentralize...

Livepeer Network Provides Efficient...

Verbunden Coins

Derby Stars

MetaZero

Rainmaker Games

Queen of Engran...

Floor Cheese Bu...

MMX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Preis
$ 11.18

Livepeer BTC Preis
0.00014837

Livepeer 24h Vol
$ 35,802,079

Livepeer Marktkapitalisierung
$ 398,685,540

Livepeer LPT Coin Values LPT

Livepeer valuesUSD Preis $ 11.18

Livepeer BTC Preis 0.00014837

Livepeer 24h Vol $ 35,802,079

Livepeer Marktkapitalisierung $ 398,685,540

Share Livepeer Price

Livepeer Preis Diagramme

Livepeer Preis Hoch / Niedrig Preis Chart

Livepeer Crypto Technology

Livepeer Crypto Market

Livepeer Crypto ICO Description

Livepeer Crypto Technology

Livepeer Crypto Features

Livepeer ICO Details

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Preis
$ 11.18

Livepeer BTC Preis
0.00014837

Livepeer 24h Vol
$ 35,802,079

Livepeer Marktkapitalisierung
$ 398,685,540