LKR Coin Values LKR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieLokr Crypto Coin Rank 2615
25,628,273 LKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Lokr
Lokr valuesUSD Preis $ 0.0009
$ 0.0009
Lokr BTC Preis 0.00000001
0.00000001
Lokr 24h Vol $ 277,362
$ 277,362
Lokr Marktkapitalisierung $ 23,207
$ 23,207
24h Vol
4 BTC 1 H
1.39 %
24 H
-8.54 %
7 d
-4.84 %
Heute Lokr Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 25,628,273 LKR sind derzeit auf dem Markt im Umlauf. Lokr Die Preise erfahren derzeit eine Änderung von -8.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Lokr wurde gehandelt Krypto-Austausch. Erhalten Lokr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Lokr
Symbol
LKR
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
25,628,273 LKR
1h
1.39 %
24h
-8.54 %
7d
-4.84 %
Reddit
N/A
Webseite
N/A
Share Lokr Price
LKR Diagramme
Lokr Preis Diagramme
LKR Hoch / Niedrig Preis Chart
Lokr Preis Hoch / Niedrig Preis Chart
Historische Daten
Lokr Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.0048610 | $0.0048110 | $0.005589 | $0.0046190 |
| 2018-04-03 | $0.006277 | $0.005865 | $0.005939 | $0.005553 |
| 2018-04-04 | $0.005865 | $0.006444 | $0.007037 | $0.006361 |
| 2018-04-05 | $0.006259 | $0.005851 | $0.005975 | $0.005689 |
| 2018-04-06 | $0.006272 | $0.006448 | $0.006676 | $0.006343 |
| 2018-04-07 | $0.006228 | $0.006160 | $0.006309 | $0.005900 |
| 2018-04-08 | $0.006434 | $0.006597 | $0.006674 | $0.006467 |
| 2018-04-09 | $0.0048840 | $0.005800 | $0.006155 | $0.005667 |
| 2018-04-10 | $0.006615 | $0.006049 | $0.006095 | $0.005878 |
| 2018-04-11 | $0.006464 | $0.006149 | $0.006169 | $0.006028 |
| 2018-04-12 | $0.005626 | $0.006849 | $0.006956 | $0.005867 |
| 2018-04-13 | $0.006793 | $0.006467 | $0.006743 | $0.006352 |
| 2018-04-14 | $0.006466 | $0.005581 | $0.005701 | $0.005455 |
| 2018-04-15 | $0.005637 | $0.005886 | $0.005928 | $0.005636 |
| 2018-04-16 | $0.006183 | $0.005010 | $0.005227 | $0.0049160 |
| 2018-04-17 | $0.005612 | $0.0048640 | $0.005027 | $0.0048250 |
| 2018-04-18 | $0.0048640 | $0.005772 | $0.005812 | $0.005574 |
| 2018-04-19 | $0.005943 | $0.006033 | $0.006047 | $0.005912 |
| 2018-04-20 | $0.006123 | $0.006670 | $0.006721 | $0.006194 |
| 2018-04-21 | $0.006670 | $0.006758 | $0.006843 | $0.006528 |
| 2018-04-22 | $0.006333 | $0.005886 | $0.006033 | $0.005863 |
| 2018-04-23 | $0.006176 | $0.005738 | $0.005775 | $0.005633 |
| 2018-04-24 | $0.006307 | $0.006624 | $0.006683 | $0.006145 |
| 2018-04-25 | $0.005988 | $0.005568 | $0.006128 | $0.005495 |
| 2018-04-26 | $0.006439 | $0.006800 | $0.006824 | $0.006351 |
| 2018-04-27 | $0.005771 | $0.0037500 | $0.0039370 | $0.0037430 |
| 2018-04-28 | $0.006153 | $0.006524 | $0.006583 | $0.006204 |
| 2018-04-29 | $0.006487 | $0.006043 | $0.006137 | $0.005903 |
| 2018-04-30 | $0.006043 | $0.005871 | $0.006005 | $0.005798 |
| 2018-05-01 | $0.006051 | $0.005804 | $0.005915 | $0.005659 |
| 2018-05-02 | $0.005795 | $0.006601 | $0.006629 | $0.006430 |
| 2018-05-03 | $0.006220 | $0.006073 | $0.006118 | $0.005716 |
| 2018-05-04 | $0.006321 | $0.006484 | $0.006541 | $0.006382 |
| 2018-05-05 | $0.006661 | $0.006022 | $0.006097 | $0.005925 |
| 2018-05-06 | $0.005950 | $0.005747 | $0.005921 | $0.005626 |
| 2018-05-07 | $0.005927 | $0.005846 | $0.006024 | $0.005737 |
| 2018-05-08 | $0.005846 | $0.006212 | $0.006399 | $0.006122 |
| 2018-05-09 | $0.005972 | $0.005994 | $0.006028 | $0.005779 |
| 2018-05-10 | $0.006649 | $0.005855 | $0.006090 | $0.005846 |
| 2018-05-11 | $0.005751 | $0.005743 | $0.006160 | $0.005704 |
| 2018-05-12 | $0.0042140 | $0.005935 | $0.006052 | $0.005753 |
| 2018-05-13 | $0.005925 | $0.006140 | $0.006185 | $0.005887 |
| 2018-05-14 | $0.005901 | $0.005827 | $0.005969 | $0.005585 |
| 2018-05-15 | $0.005661 | $0.005764 | $0.006014 | $0.005737 |
| 2018-05-16 | $0.005905 | $0.005969 | $0.006081 | $0.005808 |
| 2018-05-17 | $0.005903 | $0.005824 | $0.006116 | $0.005784 |
| 2018-05-18 | $0.005824 | $0.006000 | $0.006024 | $0.005776 |
| 2018-05-19 | $0.006414 | $0.006363 | $0.006477 | $0.006294 |
| 2018-05-20 | $0.006387 | $0.005693 | $0.005732 | $0.005458 |
| 2018-05-21 | $0.005693 | $0.006668 | $0.006800 | $0.006612 |
| 2018-05-22 | $0.005838 | $0.006155 | $0.006490 | $0.006131 |
| 2018-05-23 | $0.006505 | $0.005782 | $0.006187 | $0.005747 |
| 2018-05-24 | $0.005710 | $0.005866 | $0.005977 | $0.005633 |
| 2018-05-25 | $0.006036 | $0.005351 | $0.005477 | $0.005259 |
| 2018-05-26 | $0.0049060 | $0.005179 | $0.005370 | $0.005151 |
| 2018-05-27 | $0.005350 | $0.005486 | $0.005529 | $0.005408 |
| 2018-05-28 | $0.0049060 | $0.0048890 | $0.005120 | $0.0048710 |
| 2018-05-29 | $0.005783 | $0.005997 | $0.006044 | $0.005671 |
| 2018-05-30 | $0.005946 | $0.006127 | $0.006274 | $0.006046 |
| 2018-05-31 | $0.005922 | $0.0045760 | $0.0046410 | $0.0044830 |
| 2018-06-01 | $0.005867 | $0.006001 | $0.006068 | $0.005874 |
| 2018-06-02 | $0.005806 | $0.005878 | $0.005920 | $0.005743 |
| 2018-06-03 | $0.005264 | $0.006205 | $0.006249 | $0.006114 |
| 2018-06-04 | $0.005038 | $0.006019 | $0.006226 | $0.005992 |
| 2018-06-05 | $0.006021 | $0.006162 | $0.006197 | $0.005973 |
| 2018-06-06 | $0.0045840 | $0.006189 | $0.006221 | $0.006063 |
| 2018-06-07 | $0.006033 | $0.006362 | $0.006408 | $0.006322 |
| 2018-06-08 | $0.006362 | $0.0046560 | $0.0047060 | $0.0046140 |
| 2018-06-09 | $0.0046560 | $0.006072 | $0.006216 | $0.006057 |
| 2018-06-10 | $0.006619 | $0.006530 | $0.007244 | $0.006423 |
| 2018-06-11 | $0.006116 | $0.007214 | $0.007242 | $0.006969 |
| 2018-06-12 | $0.0045650 | $0.005090 | $0.005348 | $0.005017 |
| 2018-06-13 | $0.005590 | $0.0045430 | $0.0047680 | $0.0044210 |
| 2018-06-14 | $0.0045130 | $0.006727 | $0.006804 | $0.006365 |
| 2018-06-15 | $0.0045670 | $0.0043810 | $0.0045660 | $0.0043700 |
| 2018-06-16 | $0.0043000 | $0.005452 | $0.005507 | $0.005320 |
| 2018-06-17 | $0.005452 | $0.006234 | $0.006357 | $0.006223 |
| 2018-06-18 | $0.005154 | $0.005855 | $0.005931 | $0.005581 |
| 2018-06-19 | $0.006495 | $0.006374 | $0.006467 | $0.006308 |
| 2018-06-20 | $0.005232 | $0.005692 | $0.005740 | $0.005531 |
| 2018-06-21 | $0.005692 | $0.005131 | $0.005184 | $0.005106 |
| 2018-06-22 | $0.005547 | $0.005182 | $0.005764 | $0.005088 |
| 2018-06-23 | $0.005212 | $0.0047840 | $0.0048550 | $0.0046810 |
| 2018-06-24 | $0.0047840 | $0.006610 | $0.006713 | $0.006207 |
| 2018-06-25 | $0.006610 | $0.005237 | $0.005307 | $0.005098 |
| 2018-06-26 | $0.005138 | $0.005279 | $0.005451 | $0.005261 |
| 2018-06-27 | $0.005348 | $0.005549 | $0.005594 | $0.005440 |
| 2018-06-28 | $0.006357 | $0.006113 | $0.006426 | $0.006085 |
| 2018-06-29 | $0.0046900 | $0.005321 | $0.005392 | $0.0049860 |
| 2018-06-30 | $0.006117 | $0.006333 | $0.006450 | $0.006144 |
| 2018-07-01 | $0.006333 | $0.006320 | $0.006410 | $0.006244 |
| 2018-07-02 | $0.006323 | $0.0048680 | $0.0049110 | $0.0040750 |
| 2018-07-03 | $0.005033 | $0.006232 | $0.006386 | $0.006197 |
| 2018-07-04 | $0.0048860 | $0.005646 | $0.005807 | $0.005493 |
| 2018-07-05 | $0.005646 | $0.006302 | $0.006453 | $0.006219 |
| 2018-07-06 | $0.006282 | $0.0048770 | $0.0049000 | $0.0047700 |
| 2018-07-07 | $0.005294 | $0.005008 | $0.005050 | $0.0048300 |
| 2018-07-08 | $0.006146 | $0.005014 | $0.005070 | $0.0049970 |
| 2018-07-09 | $0.005014 | $0.006197 | $0.006322 | $0.006157 |
| 2018-07-10 | $0.006433 | $0.0047730 | $0.005058 | $0.0047510 |
| 2018-07-11 | $0.006118 | $0.006185 | $0.006196 | $0.006087 |
| 2018-07-12 | $0.005675 | $0.006155 | $0.006294 | $0.005988 |
| 2018-07-13 | $0.005553 | $0.0049210 | $0.005015 | $0.0048440 |
| 2018-07-14 | $0.0037410 | $0.005564 | $0.005621 | $0.005495 |
| 2018-07-15 | $0.005564 | $0.006617 | $0.006656 | $0.006494 |
| 2018-07-16 | $0.006617 | $0.0047220 | $0.0047370 | $0.0044480 |
| 2018-07-17 | $0.0047220 | $0.006204 | $0.006331 | $0.005654 |
| 2018-07-18 | $0.0035640 | $0.006129 | $0.006301 | $0.006022 |
| 2018-07-19 | $0.005844 | $0.006243 | $0.006315 | $0.006086 |
| 2018-07-20 | $0.006242 | $0.0035190 | $0.0036840 | $0.0034930 |
| 2018-07-21 | $0.0035480 | $0.006365 | $0.006406 | $0.006206 |
| 2018-07-22 | $0.005224 | $0.0045950 | $0.0047010 | $0.0045620 |
| 2018-07-23 | $0.006238 | $0.0035200 | $0.0035570 | $0.0033640 |
| 2018-07-24 | $0.0035200 | $0.006774 | $0.006847 | $0.006206 |
| 2018-07-25 | $0.006774 | $0.006236 | $0.006473 | $0.006152 |
| 2018-07-26 | $0.006378 | $0.005523 | $0.005777 | $0.005471 |
| 2018-07-27 | $0.005760 | $0.005413 | $0.005476 | $0.005164 |
| 2018-07-28 | $0.006329 | $0.0046790 | $0.0046830 | $0.0045880 |
| 2018-07-29 | $0.0046490 | $0.006022 | $0.006076 | $0.005953 |
| 2018-07-30 | $0.0046870 | $0.005055 | $0.005116 | $0.0048640 |
| 2018-07-31 | $0.0046850 | $0.0046360 | $0.0049000 | $0.0045930 |
| 2018-08-01 | $0.006510 | $0.006624 | $0.006755 | $0.006484 |
| 2018-08-02 | $0.0046230 | $0.0049150 | $0.005026 | $0.0048680 |
| 2018-08-03 | $0.006434 | $0.0046030 | $0.0046800 | $0.0045280 |
| 2018-08-04 | $0.0046250 | $0.0046650 | $0.0049800 | $0.0046140 |
| 2018-08-05 | $0.0046550 | $0.006411 | $0.006457 | $0.006280 |
| 2018-08-06 | $0.005263 | $0.0045240 | $0.0046640 | $0.0044650 |
| 2018-08-07 | $0.006252 | $0.005691 | $0.006053 | $0.005659 |
| 2018-08-08 | $0.0048030 | $0.0045010 | $0.0048160 | $0.0043920 |
| 2018-08-09 | $0.0046220 | $0.005353 | $0.005425 | $0.005068 |
| 2018-08-10 | $0.005454 | $0.0044310 | $0.0047390 | $0.0043390 |
| 2018-08-11 | $0.0046640 | $0.005379 | $0.005591 | $0.005183 |
| 2018-08-12 | $0.0046010 | $0.005432 | $0.005570 | $0.005307 |
| 2018-08-13 | $0.005432 | $0.005752 | $0.006011 | $0.005654 |
| 2018-08-14 | $0.005977 | $0.0048150 | $0.0048660 | $0.0045760 |
| 2018-08-15 | $0.0048150 | $0.0044480 | $0.0046930 | $0.0043910 |
| 2018-08-16 | $0.005210 | $0.006225 | $0.006377 | $0.006120 |
| 2018-08-17 | $0.006225 | $0.006157 | $0.006161 | $0.005886 |
| 2018-08-18 | $0.006641 | $0.006266 | $0.006477 | $0.006184 |
| 2018-08-19 | $0.006266 | $0.005723 | $0.005775 | $0.005572 |
| 2018-08-20 | $0.006199 | $0.005073 | $0.005290 | $0.005056 |
| 2018-08-21 | $0.005643 | $0.006197 | $0.006211 | $0.005976 |
| 2018-08-22 | $0.005085 | $0.006127 | $0.006632 | $0.006029 |
| 2018-08-23 | $0.005197 | $0.005619 | $0.005650 | $0.005462 |
| 2018-08-24 | $0.005416 | $0.006340 | $0.006366 | $0.006125 |
| 2018-08-25 | $0.006127 | $0.006039 | $0.006092 | $0.005981 |
| 2018-08-26 | $0.005842 | $0.005456 | $0.005515 | $0.005349 |
| 2018-08-27 | $0.005456 | $0.005417 | $0.005439 | $0.005228 |
| 2018-08-28 | $0.005675 | $0.006027 | $0.006066 | $0.005845 |
| 2018-08-29 | $0.005667 | $0.005261 | $0.005325 | $0.005181 |
| 2018-08-30 | $0.006221 | $0.005914 | $0.005976 | $0.005762 |
| 2018-08-31 | $0.006175 | $0.006185 | $0.006246 | $0.006076 |
| 2018-09-01 | $0.005202 | $0.005053 | $0.005101 | $0.0049280 |
| 2018-09-02 | $0.0049490 | $0.005727 | $0.005792 | $0.005604 |
| 2018-09-03 | $0.005772 | $0.006092 | $0.006159 | $0.006037 |
| 2018-09-04 | $0.005568 | $0.005256 | $0.005290 | $0.005169 |
| 2018-09-05 | $0.005513 | $0.0049070 | $0.005417 | $0.0048990 |
| 2018-09-06 | $0.0049070 | $0.005330 | $0.005504 | $0.005150 |
| 2018-09-07 | $0.005330 | $0.005614 | $0.005735 | $0.005556 |
| 2018-09-08 | $0.005615 | $0.006002 | $0.006273 | $0.005938 |
| 2018-09-09 | $0.005520 | $0.005641 | $0.005824 | $0.005563 |
| 2018-09-10 | $0.005462 | $0.005569 | $0.005610 | $0.005501 |
| 2018-09-11 | $0.005569 | $0.0038820 | $0.0039560 | $0.0038220 |
| 2018-09-12 | $0.0042840 | $0.005740 | $0.005758 | $0.005623 |
| 2018-09-13 | $0.005557 | $0.005724 | $0.005762 | $0.005587 |
| 2018-09-14 | $0.005724 | $0.005494 | $0.005584 | $0.005416 |
| 2018-09-15 | $0.006086 | $0.005719 | $0.005764 | $0.005677 |
| 2018-09-16 | $0.005718 | $0.006061 | $0.006082 | $0.005970 |
| 2018-09-17 | $0.005744 | $0.0047190 | $0.0049280 | $0.0046850 |
| 2018-09-18 | $0.005485 | $0.0046400 | $0.0046750 | $0.0045610 |
| 2018-09-19 | $0.005204 | $0.0046590 | $0.0047490 | $0.0044640 |
| 2018-09-20 | $0.005543 | $0.005288 | $0.005325 | $0.005170 |
| 2018-09-21 | $0.0044630 | $0.005075 | $0.005092 | $0.0048790 |
| 2018-09-22 | $0.005784 | $0.005019 | $0.005107 | $0.0049570 |
| 2018-09-23 | $0.005931 | $0.005061 | $0.005111 | $0.005032 |
| 2018-09-24 | $0.005061 | $0.006219 | $0.006346 | $0.006195 |
| 2018-09-25 | $0.006219 | $0.005316 | $0.005436 | $0.005229 |
| 2018-09-26 | $0.005251 | $0.005336 | $0.005403 | $0.005270 |
| 2018-09-27 | $0.005271 | $0.005975 | $0.006018 | $0.005750 |
| 2018-09-28 | $0.005975 | $0.006031 | $0.006186 | $0.005949 |
| 2018-09-29 | $0.005582 | $0.005504 | $0.005530 | $0.005396 |
| 2018-09-30 | $0.005505 | $0.005513 | $0.005612 | $0.005447 |
| 2018-10-01 | $0.005513 | $0.005467 | $0.005523 | $0.005397 |
| 2018-10-02 | $0.005491 | $0.005998 | $0.006083 | $0.005954 |
| 2018-10-03 | $0.005023 | $0.0045780 | $0.0046100 | $0.0045340 |
| 2018-10-04 | $0.006000 | $0.005217 | $0.005250 | $0.005143 |
| 2018-10-05 | $0.005530 | $0.005476 | $0.005518 | $0.005405 |
| 2018-10-06 | $0.005451 | $0.005263 | $0.005301 | $0.005242 |
| 2018-10-07 | $0.005504 | $0.005292 | $0.005309 | $0.005239 |
| 2018-10-08 | $0.005267 | $0.006024 | $0.006068 | $0.005947 |
| 2018-10-09 | $0.006024 | $0.005079 | $0.005098 | $0.005046 |
| 2018-10-10 | $0.005079 | $0.005977 | $0.006025 | $0.005893 |
| 2018-10-11 | $0.005187 | $0.005718 | $0.006061 | $0.005684 |
| 2018-10-12 | $0.005718 | $0.005775 | $0.005817 | $0.005704 |
| 2018-10-13 | $0.005264 | $0.005135 | $0.005146 | $0.005112 |
| 2018-10-14 | $0.0047840 | $0.0047850 | $0.0048380 | $0.0047620 |
| 2018-10-15 | $0.006323 | $0.0043260 | $0.0047330 | $0.0040860 |
| 2018-10-16 | $0.005910 | $0.005957 | $0.006085 | $0.005923 |
| 2018-10-17 | $0.005262 | $0.005864 | $0.005877 | $0.005808 |
| 2018-10-18 | $0.005857 | $0.005823 | $0.005938 | $0.005784 |
| 2018-10-19 | $0.005045 | $0.005815 | $0.005845 | $0.005797 |
| 2018-10-20 | $0.005977 | $0.005391 | $0.005520 | $0.005312 |
| 2018-10-21 | $0.005380 | $0.005385 | $0.005424 | $0.005355 |
| 2018-10-22 | $0.005385 | $0.005457 | $0.005498 | $0.005438 |
| 2018-10-23 | $0.0047260 | $0.0047370 | $0.0047560 | $0.0047140 |
| 2018-10-24 | $0.005351 | $0.005830 | $0.005886 | $0.005821 |
| 2018-10-25 | $0.005379 | $0.005792 | $0.005823 | $0.005765 |
| 2018-10-26 | $0.005792 | $0.005899 | $0.005951 | $0.005885 |
| 2018-10-27 | $0.005352 | $0.0049470 | $0.0049530 | $0.0049280 |
| 2018-10-28 | $0.005392 | $0.006142 | $0.006154 | $0.006117 |
| 2018-10-29 | $0.006142 | $0.005428 | $0.005573 | $0.005401 |
| 2018-10-30 | $0.005288 | $0.0050000 | $0.005025 | $0.0049820 |
| 2018-10-31 | $0.006078 | $0.005949 | $0.005994 | $0.005854 |
| 2018-11-01 | $0.005164 | $0.005277 | $0.005294 | $0.005228 |
| 2018-11-02 | $0.0042250 | $0.005825 | $0.005849 | $0.005804 |
| 2018-11-03 | $0.005825 | $0.0046280 | $0.0046430 | $0.0045990 |
| 2018-11-04 | $0.005381 | $0.0039910 | $0.0040100 | $0.0039200 |
| 2018-11-05 | $0.005853 | $0.006041 | $0.006081 | $0.006016 |
| 2018-11-06 | $0.006041 | $0.0047990 | $0.0048010 | $0.0047490 |
| 2018-11-07 | $0.0047990 | $0.005714 | $0.005743 | $0.005668 |
| 2018-11-08 | $0.005715 | $0.005423 | $0.005504 | $0.005416 |
| 2018-11-09 | $0.005423 | $0.005714 | $0.005786 | $0.005691 |
| 2018-11-10 | $0.005834 | $0.005090 | $0.005109 | $0.005074 |
| 2018-11-11 | $0.005090 | $0.005319 | $0.005324 | $0.005251 |
| 2018-11-12 | $0.005319 | $0.005229 | $0.005279 | $0.005209 |
| 2018-11-13 | $0.005096 | $0.005067 | $0.005107 | $0.005048 |
| 2018-11-14 | $0.005098 | $0.005265 | $0.005847 | $0.005016 |
| 2018-11-15 | $0.0045640 | $0.005479 | $0.005595 | $0.005142 |
| 2018-11-16 | $0.005337 | $0.0038680 | $0.0039310 | $0.0038000 |
| 2018-11-17 | $0.0038850 | $0.0042630 | $0.0042890 | $0.0042300 |
| 2018-11-18 | $0.005547 | $0.0042800 | $0.0043460 | $0.0042440 |
| 2018-11-19 | $0.005069 | $0.0046100 | $0.005383 | $0.0045600 |
| 2018-11-20 | $0.0046220 | $0.0048660 | $0.005426 | $0.0045660 |
| 2018-11-21 | $0.005835 | $0.005398 | $0.005511 | $0.005072 |
| 2018-11-22 | $0.005788 | $0.0049140 | $0.005278 | $0.0048870 |
| 2018-11-23 | $0.0049140 | $0.0045400 | $0.0046190 | $0.0043450 |
| 2018-11-24 | $0.0045400 | $0.0045840 | $0.005272 | $0.0044500 |
| 2018-11-25 | $0.0045530 | $0.0035620 | $0.0037050 | $0.0031580 |
| 2018-11-26 | $0.0035620 | $0.005565 | $0.006065 | $0.005291 |
| 2018-11-27 | $0.005721 | $0.005008 | $0.005081 | $0.0047330 |
| 2018-11-28 | $0.0033590 | $0.005533 | $0.005709 | $0.0049620 |
| 2018-11-29 | $0.005697 | $0.005200 | $0.005392 | $0.005011 |
| 2018-11-30 | $0.006212 | $0.005364 | $0.005794 | $0.005239 |
| 2018-12-01 | $0.005629 | $0.005121 | $0.005258 | $0.0048100 |
| 2018-12-02 | $0.0047750 | $0.005111 | $0.005326 | $0.005029 |
| 2018-12-03 | $0.0048840 | $0.0046970 | $0.005046 | $0.0046050 |
| 2018-12-04 | $0.005933 | $0.0047300 | $0.0048910 | $0.0045180 |
| 2018-12-05 | $0.0047300 | $0.0044510 | $0.0047180 | $0.0044300 |
| 2018-12-06 | $0.0044510 | $0.0037560 | $0.0041850 | $0.0037370 |
| 2018-12-07 | $0.0037560 | $0.0047320 | $0.0049470 | $0.0044930 |
| 2018-12-08 | $0.0047320 | $0.0045880 | $0.0047760 | $0.0043690 |
| 2018-12-09 | $0.0045880 | $0.0046600 | $0.0048230 | $0.0044570 |
| 2018-12-10 | $0.0046600 | $0.0048290 | $0.005077 | $0.0047580 |
| 2018-12-11 | $0.0048290 | $0.005486 | $0.005620 | $0.005402 |
| 2018-12-12 | $0.005486 | $0.005488 | $0.005582 | $0.005323 |
| 2018-12-13 | $0.005488 | $0.0045990 | $0.0048610 | $0.0045540 |
| 2018-12-14 | $0.0045990 | $0.0041410 | $0.0042660 | $0.0040710 |
| 2018-12-15 | $0.0041410 | $0.0047350 | $0.0047930 | $0.0046430 |
| 2018-12-16 | $0.0047350 | $0.0047350 | $0.0048290 | $0.0046950 |
| 2018-12-17 | $0.0047350 | $0.005702 | $0.005849 | $0.005205 |
| 2018-12-18 | $0.005702 | $0.005153 | $0.005170 | $0.0048280 |
| 2018-12-19 | $0.005153 | $0.0045380 | $0.0048220 | $0.0044860 |
| 2018-12-20 | $0.0041650 | $0.005116 | $0.005224 | $0.0045910 |
| 2018-12-21 | $0.005116 | $0.005612 | $0.006114 | $0.005514 |
| 2018-12-22 | $0.005612 | $0.0049750 | $0.0049940 | $0.0047340 |
| 2018-12-23 | $0.0049750 | $0.0048490 | $0.0049820 | $0.0048060 |
| 2018-12-24 | $0.0048490 | $0.0048600 | $0.005123 | $0.0047700 |
| 2018-12-25 | $0.0048600 | $0.005103 | $0.005448 | $0.0049700 |
| 2018-12-26 | $0.005103 | $0.005227 | $0.005329 | $0.005088 |
| 2018-12-27 | $0.005227 | $0.0029370 | $0.0031330 | $0.0029180 |
| 2018-12-28 | $0.0029370 | $0.005223 | $0.005302 | $0.0048000 |
| 2018-12-29 | $0.005223 | $0.0048580 | $0.005123 | $0.0048290 |
| 2018-12-30 | $0.0048580 | $0.005099 | $0.005137 | $0.0049220 |
| 2018-12-31 | $0.005099 | $0.005061 | $0.005273 | $0.0049990 |
| 2019-01-01 | $0.005061 | $0.005911 | $0.006000 | $0.005632 |
| 2019-01-02 | $0.005911 | $0.005338 | $0.005376 | $0.005156 |
| 2019-01-03 | $0.005338 | $0.0045530 | $0.0047070 | $0.0044850 |
| 2019-01-04 | $0.005608 | $0.005221 | $0.005258 | $0.005099 |
| 2019-01-05 | $0.005146 | $0.005205 | $0.005301 | $0.005185 |
| 2019-01-06 | $0.005151 | $0.0029600 | $0.0029910 | $0.0027630 |
| 2019-01-07 | $0.0029600 | $0.005575 | $0.005688 | $0.005508 |
| 2019-01-08 | $0.005575 | $0.005230 | $0.005380 | $0.005165 |
| 2019-01-09 | $0.005230 | $0.005240 | $0.005298 | $0.005194 |
| 2019-01-10 | $0.005240 | $0.0047480 | $0.005288 | $0.0047000 |
| 2019-01-11 | $0.0047850 | $0.0045860 | $0.0046620 | $0.0045200 |
| 2019-01-12 | $0.0045860 | $0.005080 | $0.005118 | $0.005006 |
| 2019-01-13 | $0.005080 | $0.005048 | $0.005224 | $0.005015 |
| 2019-01-14 | $0.005048 | $0.005299 | $0.005363 | $0.005071 |
| 2019-01-15 | $0.005299 | $0.005039 | $0.005183 | $0.0049960 |
| 2019-01-16 | $0.005039 | $0.005071 | $0.005155 | $0.005025 |
| 2019-01-17 | $0.005071 | $0.005128 | $0.005142 | $0.0049910 |
| 2019-01-18 | $0.005128 | $0.0039940 | $0.0040350 | $0.0039630 |
| 2019-01-19 | $0.0039940 | $0.005191 | $0.005288 | $0.005070 |
| 2019-01-20 | $0.005191 | $0.0038270 | $0.0040280 | $0.0037860 |
| 2019-01-21 | $0.0038270 | $0.0049430 | $0.0049810 | $0.0048920 |
| 2019-01-22 | $0.0049430 | $0.0049330 | $0.0049790 | $0.0047570 |
| 2019-01-23 | $0.0049330 | $0.0044560 | $0.0045300 | $0.0044210 |
| 2019-01-24 | $0.0044560 | $0.0045410 | $0.0045640 | $0.0044760 |
| 2019-01-25 | $0.0045410 | $0.0039800 | $0.0040070 | $0.0039310 |
| 2019-01-26 | $0.0039800 | $0.0044490 | $0.0045470 | $0.0044260 |
| 2019-01-27 | $0.0044490 | $0.0048870 | $0.0049430 | $0.0048130 |
| 2019-01-28 | $0.0048870 | $0.0020350 | $0.0021020 | $0.0020050 |
| 2019-01-29 | $0.0020350 | $0.005008 | $0.005073 | $0.0049360 |
| 2019-01-30 | $0.005008 | $0.0043230 | $0.0043500 | $0.0042340 |
| 2019-01-31 | $0.0043230 | $0.005055 | $0.005152 | $0.005038 |
| 2019-02-01 | $0.0047010 | $0.005172 | $0.005197 | $0.005078 |
| 2019-02-02 | $0.005172 | $0.0046180 | $0.0046320 | $0.0045290 |
| 2019-02-03 | $0.0046180 | $0.0045660 | $0.0046520 | $0.0045330 |
| 2019-02-04 | $0.0045660 | $0.0049810 | $0.005039 | $0.0049780 |
| 2019-02-05 | $0.0049810 | $0.0049230 | $0.0049230 | $0.0048770 |
| 2019-02-06 | $0.0049230 | $0.005054 | $0.005150 | $0.005006 |
| 2019-02-07 | $0.005054 | $0.005703 | $0.005756 | $0.005693 |
| 2019-02-08 | $0.005703 | $0.005402 | $0.005512 | $0.0049640 |
| 2019-02-09 | $0.005402 | $0.005801 | $0.005835 | $0.005744 |
| 2019-02-10 | $0.005801 | $0.005183 | $0.005189 | $0.005079 |
| 2019-02-11 | $0.005183 | $0.005142 | $0.005252 | $0.005138 |
| 2019-02-12 | $0.005142 | $0.0047300 | $0.0047710 | $0.0046730 |
| 2019-02-13 | $0.0047300 | $0.005176 | $0.005248 | $0.005153 |
| 2019-02-14 | $0.005176 | $0.005188 | $0.005233 | $0.005157 |
| 2019-02-15 | $0.005188 | $0.005229 | $0.005298 | $0.005204 |
| 2019-02-16 | $0.005229 | $0.005029 | $0.005061 | $0.0049940 |
| 2019-02-17 | $0.005029 | $0.005142 | $0.005191 | $0.005054 |
| 2019-02-18 | $0.005142 | $0.005142 | $0.005195 | $0.0048120 |
| 2019-02-19 | $0.005142 | $0.0049740 | $0.005084 | $0.0049210 |
| 2019-02-20 | $0.0049740 | $0.005297 | $0.005321 | $0.005196 |
| 2019-02-21 | $0.005755 | $0.005212 | $0.005331 | $0.005164 |
| 2019-02-22 | $0.005212 | $0.005223 | $0.005240 | $0.005137 |
| 2019-02-23 | $0.005223 | $0.005511 | $0.005569 | $0.005245 |
| 2019-02-24 | $0.005511 | $0.005206 | $0.005827 | $0.005184 |
| 2019-02-25 | $0.005206 | $0.005244 | $0.005298 | $0.005143 |
| 2019-02-26 | $0.005244 | $0.005304 | $0.005352 | $0.005268 |
| 2019-02-27 | $0.005304 | $0.0044860 | $0.0045100 | $0.0043320 |
| 2019-02-28 | $0.0044860 | $0.005294 | $0.005414 | $0.005259 |
| 2019-03-01 | $0.005294 | $0.005335 | $0.005383 | $0.005323 |
| 2019-03-02 | $0.005335 | $0.005352 | $0.005357 | $0.005280 |
| 2019-03-03 | $0.005352 | $0.005037 | $0.005091 | $0.005005 |
| 2019-03-04 | $0.005037 | $0.005560 | $0.005709 | $0.005521 |
| 2019-03-05 | $0.005197 | $0.005264 | $0.005290 | $0.005055 |
| 2019-03-06 | $0.005264 | $0.005708 | $0.005769 | $0.005656 |
| 2019-03-07 | $0.005708 | $0.005290 | $0.005330 | $0.005250 |
| 2019-03-08 | $0.005290 | $0.005334 | $0.005422 | $0.005247 |
| 2019-03-09 | $0.005334 | $0.0047430 | $0.0047760 | $0.0046390 |
| 2019-03-10 | $0.0047430 | $0.0047660 | $0.0047880 | $0.0047270 |
| 2019-03-11 | $0.0047660 | $0.0045250 | $0.0046040 | $0.0044960 |
| 2019-03-12 | $0.0045250 | $0.0044060 | $0.0044250 | $0.0043370 |
| 2019-03-13 | $0.0044060 | $0.005342 | $0.005370 | $0.005307 |
| 2019-03-14 | $0.005342 | $0.0049000 | $0.0049510 | $0.0048280 |
| 2019-03-15 | $0.0049000 | $0.005756 | $0.005767 | $0.005681 |
| 2019-03-16 | $0.005756 | $0.005147 | $0.005200 | $0.005016 |
| 2019-03-17 | $0.005147 | $0.005239 | $0.005282 | $0.005204 |
| 2019-03-18 | $0.005239 | $0.005684 | $0.005755 | $0.005649 |
| 2019-03-19 | $0.005684 | $0.005337 | $0.005348 | $0.005269 |
| 2019-03-20 | $0.005337 | $0.005333 | $0.005343 | $0.005252 |
| 2019-03-21 | $0.005333 | $0.005345 | $0.005459 | $0.005287 |
| 2019-03-22 | $0.005345 | $0.005332 | $0.005356 | $0.005310 |
| 2019-03-23 | $0.005332 | $0.005373 | $0.005389 | $0.005340 |
| 2019-03-24 | $0.005373 | $0.005103 | $0.005123 | $0.005072 |
| 2019-03-25 | $0.005103 | $0.005062 | $0.005166 | $0.005014 |
| 2019-03-26 | $0.005062 | $0.005626 | $0.005627 | $0.005569 |
| 2019-03-27 | $0.005626 | $0.005252 | $0.005262 | $0.005105 |
| 2019-03-28 | $0.005252 | $0.005307 | $0.005320 | $0.005278 |
| 2019-03-29 | $0.005307 | $0.005343 | $0.005358 | $0.005239 |
| 2019-03-30 | $0.005343 | $0.005386 | $0.005423 | $0.005319 |
| 2019-03-31 | $0.005386 | $0.005392 | $0.005414 | $0.005374 |
| 2019-04-01 | $0.005392 | $0.005233 | $0.005249 | $0.005146 |
| 2019-04-02 | $0.005233 | $0.005490 | $0.005711 | $0.0046410 |
| 2019-04-03 | $0.005490 | $0.005235 | $0.005613 | $0.005082 |
| 2019-04-04 | $0.005235 | $0.005379 | $0.005552 | $0.005254 |
| 2019-04-05 | $0.005379 | $0.005492 | $0.005521 | $0.005329 |
| 2019-04-06 | $0.005492 | $0.005447 | $0.005644 | $0.005319 |
| 2019-04-07 | $0.005447 | $0.005530 | $0.005599 | $0.005364 |
| 2019-04-08 | $0.005530 | $0.0048050 | $0.0048540 | $0.0046660 |
| 2019-04-09 | $0.005534 | $0.005423 | $0.005520 | $0.005379 |
| 2019-04-10 | $0.005423 | $0.005370 | $0.005514 | $0.005229 |
| 2019-04-11 | $0.005370 | $0.005681 | $0.006013 | $0.005613 |
| 2019-04-12 | $0.005681 | $0.005574 | $0.005615 | $0.005405 |
| 2019-04-13 | $0.005574 | $0.005330 | $0.005381 | $0.005304 |
| 2019-04-14 | $0.005330 | $0.005408 | $0.005430 | $0.005267 |
| 2019-04-15 | $0.005408 | $0.005330 | $0.005497 | $0.005258 |
| 2019-04-16 | $0.005330 | $0.005501 | $0.005521 | $0.005307 |
| 2019-04-17 | $0.005501 | $0.005369 | $0.005405 | $0.005323 |
| 2019-04-18 | $0.005369 | $0.005389 | $0.005418 | $0.005331 |
| 2019-04-19 | $0.005389 | $0.005391 | $0.005449 | $0.005306 |
| 2019-04-20 | $0.005391 | $0.005268 | $0.005308 | $0.005216 |
| 2019-04-21 | $0.005268 | $0.005275 | $0.005318 | $0.005203 |
| 2019-04-22 | $0.005275 | $0.005347 | $0.005397 | $0.005219 |
| 2019-04-23 | $0.005347 | $0.005273 | $0.005356 | $0.005113 |
| 2019-04-24 | $0.005273 | $0.005273 | $0.005446 | $0.005212 |
| 2019-04-25 | $0.005273 | $0.0049440 | $0.005288 | $0.0048180 |
| 2019-04-26 | $0.0049440 | $0.005287 | $0.005416 | $0.005156 |
| 2019-04-27 | $0.005287 | $0.005288 | $0.005342 | $0.005251 |
| 2019-04-28 | $0.005292 | $0.005238 | $0.005279 | $0.005185 |
| 2019-04-29 | $0.005238 | $0.005165 | $0.005226 | $0.005091 |
| 2019-04-30 | $0.005165 | $0.005169 | $0.005189 | $0.005047 |
| 2019-05-01 | $0.005169 | $0.005168 | $0.005195 | $0.005127 |
| 2019-05-02 | $0.005168 | $0.005006 | $0.005034 | $0.0049030 |
| 2019-05-03 | $0.005006 | $0.0047390 | $0.0048530 | $0.0045180 |
| 2019-05-04 | $0.0047390 | $0.005123 | $0.005177 | $0.0049090 |
| 2019-05-05 | $0.005123 | $0.0047820 | $0.0048280 | $0.0047130 |
| 2019-05-06 | $0.0047820 | $0.0048400 | $0.0049030 | $0.0047520 |
| 2019-05-07 | $0.0048400 | $0.0044650 | $0.0046280 | $0.0044110 |
| 2019-05-08 | $0.0044650 | $0.005284 | $0.005314 | $0.005068 |
| 2019-05-09 | $0.005284 | $0.005370 | $0.005390 | $0.005210 |
| 2019-05-10 | $0.005370 | $0.005264 | $0.005335 | $0.005078 |
| 2019-05-11 | $0.005264 | $0.005261 | $0.005410 | $0.0046510 |
| 2019-05-12 | $0.005261 | $0.005235 | $0.005658 | $0.005096 |
| 2019-05-13 | $0.005235 | $0.005346 | $0.005567 | $0.0047080 |
| 2019-05-14 | $0.005346 | $0.005304 | $0.005514 | $0.005072 |
| 2019-05-15 | $0.005304 | $0.005411 | $0.005464 | $0.005191 |
| 2019-05-16 | $0.005411 | $0.005667 | $0.006011 | $0.005526 |
| 2019-05-17 | $0.005667 | $0.005089 | $0.005475 | $0.0046030 |
| 2019-05-18 | $0.005089 | $0.0047900 | $0.0049380 | $0.0047550 |
| 2019-05-19 | $0.0047900 | $0.005007 | $0.005062 | $0.0044360 |
| 2019-05-20 | $0.005007 | $0.005252 | $0.005380 | $0.0049850 |
| 2019-05-21 | $0.005252 | $0.005133 | $0.005233 | $0.005043 |
| 2019-05-22 | $0.005133 | $0.005003 | $0.005270 | $0.0049410 |
| 2019-05-23 | $0.005003 | $0.005266 | $0.005329 | $0.0050000 |
| 2019-05-24 | $0.005266 | $0.005227 | $0.005337 | $0.005100 |
| 2019-05-25 | $0.005227 | $0.005298 | $0.005351 | $0.005225 |
| 2019-05-26 | $0.005298 | $0.005747 | $0.005782 | $0.005199 |
| 2019-05-27 | $0.005747 | $0.005253 | $0.005340 | $0.005183 |
| 2019-05-28 | $0.005253 | $0.005747 | $0.005813 | $0.005644 |
| 2019-05-29 | $0.005747 | $0.005216 | $0.005274 | $0.005083 |
| 2019-05-30 | $0.005216 | $0.0047480 | $0.005201 | $0.0046050 |
| 2019-05-31 | $0.0047480 | $0.005274 | $0.005287 | $0.005006 |
| 2019-06-01 | $0.005274 | $0.005365 | $0.005405 | $0.005305 |
| 2019-06-02 | $0.005365 | $0.005286 | $0.005336 | $0.005171 |
| 2019-06-03 | $0.005286 | $0.0049780 | $0.005361 | $0.0049520 |
| 2019-06-04 | $0.0049780 | $0.0047300 | $0.0049990 | $0.0045980 |
| 2019-06-05 | $0.0047300 | $0.0048190 | $0.0048970 | $0.0046960 |
| 2019-06-06 | $0.0048190 | $0.0046810 | $0.0047200 | $0.0044780 |
| 2019-06-07 | $0.0046810 | $0.005648 | $0.005736 | $0.005482 |
| 2019-06-08 | $0.005648 | $0.005605 | $0.005693 | $0.005508 |
| 2019-06-09 | $0.005684 | $0.005126 | $0.005342 | $0.005054 |
| 2019-06-10 | $0.005126 | $0.0048750 | $0.0048990 | $0.0045790 |
| 2019-06-11 | $0.0048750 | $0.0049370 | $0.005019 | $0.0048160 |
| 2019-06-12 | $0.0049370 | $0.005580 | $0.005632 | $0.005349 |
| 2019-06-13 | $0.005580 | $0.005151 | $0.005208 | $0.005037 |
| 2019-06-14 | $0.005151 | $0.0046710 | $0.0046880 | $0.0043950 |
| 2019-06-15 | $0.0046710 | $0.005276 | $0.005306 | $0.005137 |
| 2019-06-16 | $0.005276 | $0.005085 | $0.005308 | $0.0049840 |
| 2019-06-17 | $0.005085 | $0.005372 | $0.005448 | $0.005165 |
| 2019-06-18 | $0.005372 | $0.005262 | $0.005422 | $0.005181 |
| 2019-06-19 | $0.005262 | $0.005447 | $0.005466 | $0.005309 |
| 2019-06-20 | $0.005447 | $0.005769 | $0.005808 | $0.005578 |
| 2019-06-21 | $0.005769 | $0.005482 | $0.005488 | $0.005116 |
| 2019-06-22 | $0.005482 | $0.005349 | $0.005608 | $0.005047 |
| 2019-06-23 | $0.005349 | $0.005358 | $0.005570 | $0.005190 |
| 2019-06-24 | $0.005358 | $0.005306 | $0.005338 | $0.005075 |
| 2019-06-25 | $0.005306 | $0.005536 | $0.005554 | $0.005183 |
| 2019-06-26 | $0.005536 | $0.005179 | $0.005546 | $0.0046840 |
| 2019-06-27 | $0.005179 | $0.005329 | $0.006361 | $0.0049380 |
| 2019-06-28 | $0.005329 | $0.005540 | $0.005575 | $0.0048300 |
| 2019-06-29 | $0.005540 | $0.005606 | $0.005832 | $0.005355 |
| 2019-06-30 | $0.005606 | $0.0048640 | $0.005510 | $0.0048230 |
| 2019-07-01 | $0.0048640 | $0.005486 | $0.005805 | $0.005183 |
| 2019-07-02 | $0.005486 | $0.005251 | $0.005292 | $0.0046870 |
| 2019-07-03 | $0.005251 | $0.005594 | $0.005607 | $0.005062 |
| 2019-07-04 | $0.005594 | $0.005318 | $0.005747 | $0.005276 |
| 2019-07-05 | $0.005318 | $0.005036 | $0.005238 | $0.0049420 |
| 2019-07-06 | $0.005036 | $0.005009 | $0.005214 | $0.0048920 |
| 2019-07-07 | $0.005009 | $0.0035780 | $0.0036190 | $0.0034640 |
| 2019-07-08 | $0.0035780 | $0.005248 | $0.005286 | $0.0048390 |
| 2019-07-09 | $0.005248 | $0.005182 | $0.005282 | $0.0049970 |
| 2019-07-10 | $0.005163 | $0.005150 | $0.005612 | $0.0049250 |
| 2019-07-11 | $0.005150 | $0.005033 | $0.005369 | $0.0048820 |
| 2019-07-12 | $0.005041 | $0.005144 | $0.005202 | $0.0048380 |
| 2019-07-13 | $0.005144 | $0.005149 | $0.005363 | $0.0049060 |
| 2019-07-14 | $0.005630 | $0.0047530 | $0.005332 | $0.0047130 |
| 2019-07-15 | $0.005416 | $0.005345 | $0.005453 | $0.0048660 |
| 2019-07-16 | $0.005345 | $0.0049070 | $0.005741 | $0.0048770 |
| 2019-07-17 | $0.0049070 | $0.0049280 | $0.005073 | $0.0046180 |
| 2019-07-18 | $0.0049280 | $0.0019040 | $0.0019290 | $0.0016630 |
| 2019-07-19 | $0.0019040 | $0.005094 | $0.005202 | $0.0049010 |
| 2019-07-20 | $0.005094 | $0.0014210 | $0.0014650 | $0.0013700 |
| 2019-07-21 | $0.0014210 | $0.005652 | $0.005784 | $0.005515 |
| 2019-07-22 | $0.005688 | $0.0049940 | $0.005163 | $0.0048710 |
| 2019-07-23 | $0.0049940 | $0.0048340 | $0.005067 | $0.0048180 |
| 2019-07-24 | $0.0048340 | $0.005209 | $0.005288 | $0.005083 |
| 2019-07-25 | $0.005209 | $0.005487 | $0.005655 | $0.005411 |
| 2019-07-26 | $0.005487 | $0.005656 | $0.005680 | $0.005553 |
| 2019-07-27 | $0.005656 | $0.005203 | $0.005601 | $0.005111 |
| 2019-07-28 | $0.005203 | $0.005674 | $0.005709 | $0.005438 |
| 2019-07-29 | $0.005674 | $0.0050000 | $0.005111 | $0.0049370 |
| 2019-07-30 | $0.0050000 | $0.0049900 | $0.005070 | $0.0048840 |
| 2019-07-31 | $0.0049900 | $0.0033610 | $0.0033720 | $0.0031920 |
| 2019-08-01 | $0.005648 | $0.005361 | $0.005402 | $0.005094 |
| 2019-08-02 | $0.005361 | $0.005139 | $0.005207 | $0.005048 |
| 2019-08-03 | $0.005139 | $0.0043470 | $0.0043850 | $0.0042220 |
| 2019-08-04 | $0.0043470 | $0.005183 | $0.005229 | $0.0049910 |
| 2019-08-05 | $0.005121 | $0.005239 | $0.005300 | $0.0048710 |
| 2019-08-06 | $0.005121 | $0.0049670 | $0.005336 | $0.0048620 |
| 2019-08-07 | $0.0049670 | $0.005278 | $0.005351 | $0.005023 |
| 2019-08-08 | $0.005278 | $0.005187 | $0.005213 | $0.0049780 |
| 2019-08-09 | $0.005187 | $0.005629 | $0.005706 | $0.005538 |
| 2019-08-10 | $0.005629 | $0.005116 | $0.005423 | $0.005089 |
| 2019-08-11 | $0.005148 | $0.005250 | $0.005266 | $0.005054 |
| 2019-08-12 | $0.005250 | $0.005224 | $0.005301 | $0.005157 |
| 2019-08-13 | $0.005224 | $0.005243 | $0.005516 | $0.005191 |
| 2019-08-14 | $0.005243 | $0.0049680 | $0.005385 | $0.0049150 |
| 2019-08-15 | $0.005364 | $0.005393 | $0.005467 | $0.0049680 |
| 2019-08-16 | $0.005393 | $0.005311 | $0.005406 | $0.005006 |
| 2019-08-17 | $0.005311 | $0.0049990 | $0.005123 | $0.0048960 |
| 2019-08-18 | $0.005059 | $0.005102 | $0.005194 | $0.0049800 |
| 2019-08-19 | $0.0048750 | $0.0039700 | $0.0039750 | $0.0037360 |
| 2019-08-20 | $0.005249 | $0.005184 | $0.005273 | $0.005090 |
| 2019-08-21 | $0.005184 | $0.0048790 | $0.005203 | $0.0047530 |
| 2019-08-22 | $0.0048790 | $0.005527 | $0.005597 | $0.005348 |
| 2019-08-23 | $0.005527 | $0.005479 | $0.005509 | $0.005291 |
| 2019-08-24 | $0.005479 | $0.005409 | $0.005559 | $0.005282 |
| 2019-08-25 | $0.005409 | $0.005216 | $0.005325 | $0.005095 |
| 2019-08-26 | $0.005216 | $0.005209 | $0.005340 | $0.005097 |
| 2019-08-27 | $0.005209 | $0.0048730 | $0.0049720 | $0.0048070 |
| 2019-08-28 | $0.0048730 | $0.005232 | $0.005533 | $0.005166 |
| 2019-08-29 | $0.005232 | $0.0044580 | $0.0045670 | $0.0043890 |
| 2019-08-30 | $0.0044580 | $0.0045440 | $0.0045970 | $0.0044400 |
| 2019-08-31 | $0.0045440 | $0.0044750 | $0.0045170 | $0.0044230 |
| 2019-09-01 | $0.0044750 | $0.005510 | $0.005541 | $0.005403 |
| 2019-09-02 | $0.005510 | $0.006231 | $0.006274 | $0.005858 |
| 2019-09-03 | $0.005624 | $0.0044430 | $0.0045050 | $0.0043060 |
| 2019-09-04 | $0.0045120 | $0.0045670 | $0.0046710 | $0.0044840 |
| 2019-09-05 | $0.0045670 | $0.0045240 | $0.0045680 | $0.0044890 |
| 2019-09-06 | $0.0045240 | $0.0043920 | $0.0046600 | $0.0043580 |
| 2019-09-07 | $0.0043920 | $0.0047180 | $0.0047550 | $0.0046330 |
| 2019-09-08 | $0.0047180 | $0.0044950 | $0.0045700 | $0.0044370 |
| 2019-09-09 | $0.0044950 | $0.0045770 | $0.0046660 | $0.0044820 |
| 2019-09-10 | $0.0045770 | $0.0046010 | $0.0047310 | $0.0045360 |
| 2019-09-11 | $0.0046010 | $0.005604 | $0.005652 | $0.005444 |
| 2019-09-12 | $0.005604 | $0.0045970 | $0.0046160 | $0.0044330 |
| 2019-09-13 | $0.0045970 | $0.0044720 | $0.0045660 | $0.0042490 |
| 2019-09-14 | $0.0044720 | $0.0046610 | $0.0047010 | $0.0046100 |
| 2019-09-15 | $0.0046610 | $0.0046270 | $0.0046670 | $0.0046120 |
| 2019-09-16 | $0.0046270 | $0.005604 | $0.005680 | $0.005513 |
| 2019-09-17 | $0.005604 | $0.0044240 | $0.0044680 | $0.0044040 |
| 2019-09-18 | $0.0044240 | $0.0049230 | $0.0049760 | $0.0048930 |
| 2019-09-19 | $0.0049230 | $0.0049220 | $0.0049640 | $0.0046160 |
| 2019-09-20 | $0.0049220 | $0.0048170 | $0.0048860 | $0.0047650 |
| 2019-09-21 | $0.0048050 | $0.0045260 | $0.0046160 | $0.0045060 |
| 2019-09-22 | $0.0045260 | $0.0048220 | $0.0048510 | $0.0047430 |
| 2019-09-23 | $0.0048220 | $0.0047330 | $0.0049180 | $0.0047040 |
| 2019-09-24 | $0.0047330 | $0.0047160 | $0.005404 | $0.0044760 |
| 2019-09-25 | $0.0047160 | $0.005386 | $0.005580 | $0.005258 |
| 2019-09-26 | $0.0047850 | $0.0048910 | $0.005131 | $0.0046970 |
| 2019-09-27 | $0.0043120 | $0.0049320 | $0.0049940 | $0.0047440 |
| 2019-09-28 | $0.0049320 | $0.0045850 | $0.0046530 | $0.0044850 |
| 2019-09-29 | $0.0045850 | $0.005230 | $0.005360 | $0.005151 |
| 2019-09-30 | $0.005230 | $0.005877 | $0.005918 | $0.005469 |
| 2019-10-01 | $0.005877 | $0.0045940 | $0.0047100 | $0.0045310 |
| 2019-10-02 | $0.005281 | $0.0043520 | $0.0043590 | $0.0042460 |
| 2019-10-03 | $0.0043520 | $0.0042960 | $0.0043940 | $0.0042230 |
| 2019-10-04 | $0.0042960 | $0.0042350 | $0.0042860 | $0.0041590 |
| 2019-10-05 | $0.0042350 | $0.0042880 | $0.0043200 | $0.0042250 |
| 2019-10-06 | $0.0042880 | $0.0039270 | $0.0041030 | $0.0039040 |
| 2019-10-07 | $0.0046100 | $0.0049080 | $0.0049740 | $0.0046590 |
| 2019-10-08 | $0.0049250 | $0.0042550 | $0.0043390 | $0.0042210 |
| 2019-10-09 | $0.0042550 | $0.0039950 | $0.0040440 | $0.0037810 |
| 2019-10-10 | $0.005419 | $0.0046200 | $0.0046600 | $0.0045490 |
| 2019-10-11 | $0.0046640 | $0.0042390 | $0.0045230 | $0.0042290 |
| 2019-10-12 | $0.0042390 | $0.0039900 | $0.0040490 | $0.0039680 |
| 2019-10-13 | $0.0039900 | $0.0042080 | $0.0043100 | $0.0041560 |
| 2019-10-14 | $0.0042080 | $0.0044410 | $0.0044670 | $0.0043680 |
| 2019-10-15 | $0.0044410 | $0.005291 | $0.005463 | $0.005255 |
| 2019-10-16 | $0.0046780 | $0.005343 | $0.005463 | $0.005298 |
| 2019-10-17 | $0.005323 | $0.005311 | $0.005352 | $0.005223 |
| 2019-10-18 | $0.005311 | $0.0046550 | $0.0047630 | $0.0045840 |
| 2019-10-19 | $0.0046550 | $0.005080 | $0.005166 | $0.005045 |
| 2019-10-20 | $0.005080 | $0.0046610 | $0.0047050 | $0.0044710 |
| 2019-10-21 | $0.0046610 | $0.0038720 | $0.0039360 | $0.0038500 |
| 2019-10-22 | $0.0038720 | $0.005347 | $0.005536 | $0.005338 |
| 2019-10-23 | $0.005347 | $0.005175 | $0.005584 | $0.005075 |
| 2019-10-24 | $0.005175 | $0.005108 | $0.005163 | $0.005057 |
| 2019-10-25 | $0.005108 | $0.005760 | $0.005834 | $0.0049360 |
| 2019-10-26 | $0.005760 | $0.005560 | $0.006234 | $0.005197 |
| 2019-10-27 | $0.005560 | $0.005432 | $0.005577 | $0.005184 |
| 2019-10-28 | $0.005432 | $0.005189 | $0.005590 | $0.005178 |
| 2019-10-29 | $0.005189 | $0.005533 | $0.005610 | $0.005337 |
| 2019-10-30 | $0.005533 | $0.0048020 | $0.0049440 | $0.0047230 |
| 2019-10-31 | $0.0048020 | $0.0047860 | $0.0049250 | $0.0046900 |
| 2019-11-01 | $0.0047860 | $0.0048270 | $0.0048530 | $0.0047290 |
| 2019-11-02 | $0.0048270 | $0.005319 | $0.005369 | $0.005268 |
| 2019-11-03 | $0.005319 | $0.0048740 | $0.0049660 | $0.0048140 |
| 2019-11-04 | $0.0048740 | $0.0048870 | $0.0049680 | $0.0047410 |
| 2019-11-05 | $0.0048870 | $0.0048220 | $0.0049110 | $0.0047560 |
| 2019-11-06 | $0.0048220 | $0.0048910 | $0.0049480 | $0.0048510 |
| 2019-11-07 | $0.0048910 | $0.005357 | $0.005459 | $0.005302 |
| 2019-11-08 | $0.005357 | $0.0048810 | $0.005155 | $0.0048310 |
| 2019-11-09 | $0.0048810 | $0.0049440 | $0.0049770 | $0.0048940 |
| 2019-11-10 | $0.0049440 | $0.005232 | $0.005279 | $0.005071 |
| 2019-11-11 | $0.005091 | $0.0048630 | $0.005062 | $0.0048030 |
| 2019-11-12 | $0.0044740 | $0.005141 | $0.005173 | $0.005002 |
| 2019-11-13 | $0.005141 | $0.0048810 | $0.0049180 | $0.0048520 |
| 2019-11-14 | $0.0048810 | $0.005288 | $0.005393 | $0.005254 |
| 2019-11-15 | $0.005288 | $0.005527 | $0.005726 | $0.005478 |
| 2019-11-16 | $0.0043430 | $0.0049950 | $0.005019 | $0.0049620 |
| 2019-11-17 | $0.0049950 | $0.0043530 | $0.0044170 | $0.0043000 |
| 2019-11-18 | $0.0043530 | $0.0048410 | $0.005047 | $0.0047730 |
| 2019-11-19 | $0.0048410 | $0.0048880 | $0.0049380 | $0.0048180 |
| 2019-11-20 | $0.0048880 | $0.0046920 | $0.0047730 | $0.0046660 |
| 2019-11-21 | $0.0046920 | $0.0049230 | $0.005246 | $0.0047970 |
| 2019-11-22 | $0.0049230 | $0.005761 | $0.006100 | $0.005384 |
| 2019-11-23 | $0.005761 | $0.005292 | $0.005313 | $0.005133 |
| 2019-11-24 | $0.005292 | $0.0046160 | $0.0049050 | $0.0045880 |
| 2019-11-25 | $0.0046160 | $0.0040360 | $0.0041760 | $0.0037090 |
| 2019-11-26 | $0.0040360 | $0.005192 | $0.005322 | $0.005099 |
| 2019-11-27 | $0.005192 | $0.005070 | $0.005171 | $0.0046270 |
| 2019-11-28 | $0.005070 | $0.0046280 | $0.0047650 | $0.0045950 |
| 2019-11-29 | $0.0046280 | $0.0042490 | $0.0043050 | $0.0040610 |
| 2019-11-30 | $0.0042490 | $0.0047150 | $0.0048710 | $0.0046630 |
| 2019-12-01 | $0.0047150 | $0.0047340 | $0.0048320 | $0.0046320 |
| 2019-12-02 | $0.0042800 | $0.0045430 | $0.0046190 | $0.0044640 |
| 2019-12-03 | $0.0045430 | $0.005127 | $0.005202 | $0.005090 |
| 2019-12-04 | $0.005127 | $0.0047890 | $0.005159 | $0.0047240 |
| 2019-12-05 | $0.0047890 | $0.0049770 | $0.005035 | $0.0048220 |
| 2019-12-06 | $0.0049770 | $0.0045510 | $0.0045800 | $0.0044090 |
| 2019-12-07 | $0.0045510 | $0.005041 | $0.005126 | $0.005034 |
| 2019-12-08 | $0.005041 | $0.005044 | $0.005081 | $0.0049600 |
| 2019-12-09 | $0.005044 | $0.005476 | $0.005712 | $0.005436 |
| 2019-12-10 | $0.005476 | $0.0049180 | $0.005033 | $0.0048790 |
| 2019-12-11 | $0.0049180 | $0.0049510 | $0.0050000 | $0.0049200 |
| 2019-12-12 | $0.0049510 | $0.0049280 | $0.005002 | $0.0048630 |
| 2019-12-13 | $0.0049060 | $0.0048060 | $0.0048370 | $0.0047650 |
| 2019-12-14 | $0.0048060 | $0.0042120 | $0.0043340 | $0.0041840 |
| 2019-12-15 | $0.0042120 | $0.0048820 | $0.0049320 | $0.0048120 |
| 2019-12-16 | $0.0048820 | $0.0048650 | $0.005059 | $0.0048460 |
| 2019-12-17 | $0.0048650 | $0.0049210 | $0.005153 | $0.0048840 |
| 2019-12-18 | $0.0049210 | $0.0046140 | $0.0047080 | $0.0040800 |
| 2019-12-19 | $0.0046140 | $0.0048780 | $0.005027 | $0.0048090 |
| 2019-12-20 | $0.0048780 | $0.0048150 | $0.0048360 | $0.0047420 |
| 2019-12-21 | $0.0048150 | $0.0047150 | $0.0047510 | $0.0046970 |
| 2019-12-22 | $0.0047150 | $0.005017 | $0.005023 | $0.0047670 |
| 2019-12-23 | $0.005017 | $0.0047420 | $0.0049800 | $0.0047090 |
| 2019-12-24 | $0.0047420 | $0.0048280 | $0.0049400 | $0.0047710 |
| 2019-12-25 | $0.0048280 | $0.0048530 | $0.0049060 | $0.0048060 |
| 2019-12-26 | $0.0048530 | $0.0048580 | $0.005017 | $0.0048320 |
| 2019-12-27 | $0.0048580 | $0.0049150 | $0.0049240 | $0.0047840 |
| 2019-12-28 | $0.0049150 | $0.0043530 | $0.0043830 | $0.0043150 |
| 2019-12-29 | $0.0043530 | $0.005438 | $0.005542 | $0.005362 |
| 2019-12-30 | $0.005438 | $0.005032 | $0.005157 | $0.005026 |
| 2019-12-31 | $0.005032 | $0.005424 | $0.005531 | $0.005392 |
| 2020-01-01 | $0.0049040 | $0.0043450 | $0.0043910 | $0.0043340 |
| 2020-01-02 | $0.0043450 | $0.0046950 | $0.0048690 | $0.0046810 |
| 2020-01-03 | $0.0046950 | $0.0047700 | $0.0048140 | $0.0044730 |
| 2020-01-04 | $0.0047700 | $0.0043640 | $0.0043930 | $0.0043180 |
| 2020-01-05 | $0.005063 | $0.005042 | $0.005139 | $0.005022 |
| 2020-01-06 | $0.005042 | $0.0049570 | $0.0049800 | $0.0046960 |
| 2020-01-07 | $0.0049570 | $0.0049510 | $0.0049870 | $0.0046940 |
| 2020-01-08 | $0.0049510 | $0.0048000 | $0.005046 | $0.0046970 |
| 2020-01-09 | $0.0048000 | $0.0047650 | $0.0049050 | $0.0047280 |
| 2020-01-10 | $0.0047600 | $0.005065 | $0.005066 | $0.0047510 |
| 2020-01-11 | $0.005065 | $0.0048620 | $0.005021 | $0.0048490 |
| 2020-01-12 | $0.0048620 | $0.0049640 | $0.0049660 | $0.0048350 |
| 2020-01-13 | $0.0049640 | $0.0049700 | $0.005027 | $0.0049400 |
| 2020-01-14 | $0.0049700 | $0.005158 | $0.005189 | $0.0047400 |
| 2020-01-15 | $0.005158 | $0.0049820 | $0.005026 | $0.0048390 |
| 2020-01-16 | $0.0049820 | $0.005004 | $0.005077 | $0.0049270 |
| 2020-01-17 | $0.005004 | $0.0049560 | $0.005017 | $0.0048290 |
| 2020-01-18 | $0.0049560 | $0.0049830 | $0.005020 | $0.0049260 |
| 2020-01-19 | $0.0049830 | $0.005010 | $0.005283 | $0.0048980 |
| 2020-01-20 | $0.005010 | $0.0049800 | $0.005040 | $0.0049150 |
| 2020-01-21 | $0.0049800 | $0.0049080 | $0.0049350 | $0.0047700 |
| 2020-01-22 | $0.0049080 | $0.0048760 | $0.0049470 | $0.0048280 |
| 2020-01-23 | $0.0048760 | $0.0047220 | $0.0048830 | $0.0046640 |
| 2020-01-24 | $0.0047220 | $0.0047430 | $0.0047920 | $0.0046270 |
| 2020-01-25 | $0.0047430 | $0.0046950 | $0.0047500 | $0.0046490 |
| 2020-01-26 | $0.0046950 | $0.0048390 | $0.0048410 | $0.0046710 |
| 2020-01-27 | $0.0048390 | $0.005006 | $0.005058 | $0.0048220 |
| 2020-01-28 | $0.005006 | $0.005283 | $0.005292 | $0.005003 |
| 2020-01-29 | $0.005283 | $0.005224 | $0.005304 | $0.005195 |
| 2020-01-30 | $0.005224 | $0.005345 | $0.005379 | $0.005165 |
| 2020-01-31 | $0.005345 | $0.005255 | $0.005355 | $0.005180 |
| 2020-02-01 | $0.005255 | $0.005279 | $0.005319 | $0.005230 |
| 2020-02-02 | $0.005279 | $0.005251 | $0.005327 | $0.005158 |
| 2020-02-03 | $0.005251 | $0.005226 | $0.005404 | $0.005193 |
| 2020-02-04 | $0.005226 | $0.005160 | $0.005258 | $0.005113 |
| 2020-02-05 | $0.005160 | $0.005407 | $0.005485 | $0.005155 |
| 2020-02-06 | $0.005407 | $0.005488 | $0.005543 | $0.005363 |
| 2020-02-07 | $0.005488 | $0.005518 | $0.005550 | $0.005465 |
| 2020-02-08 | $0.005518 | $0.005568 | $0.005590 | $0.005437 |
| 2020-02-09 | $0.005568 | $0.005714 | $0.005717 | $0.005558 |
| 2020-02-10 | $0.005714 | $0.005546 | $0.005730 | $0.005491 |
| 2020-02-11 | $0.005546 | $0.005777 | $0.005834 | $0.005466 |
| 2020-02-12 | $0.005777 | $0.005821 | $0.005893 | $0.005766 |
| 2020-02-13 | $0.005821 | $0.005757 | $0.005907 | $0.005671 |
| 2020-02-14 | $0.005757 | $0.005828 | $0.005843 | $0.005684 |
| 2020-02-15 | $0.005828 | $0.005572 | $0.005844 | $0.005507 |
| 2020-02-16 | $0.005572 | $0.005584 | $0.005649 | $0.005420 |
| 2020-02-17 | $0.005584 | $0.005458 | $0.005602 | $0.005335 |
| 2020-02-18 | $0.005458 | $0.005728 | $0.005780 | $0.005411 |
| 2020-02-19 | $0.005728 | $0.0045470 | $0.0048770 | $0.0044220 |
| 2020-02-20 | $0.0045470 | $0.0045500 | $0.0045920 | $0.0044520 |
| 2020-02-21 | $0.0045500 | $0.0045920 | $0.0046240 | $0.0045370 |
| 2020-02-22 | $0.0045920 | $0.0045790 | $0.0046020 | $0.0045350 |
| 2020-02-23 | $0.0045790 | $0.0048390 | $0.0048550 | $0.0046900 |
| 2020-02-24 | $0.0048390 | $0.0046870 | $0.0048590 | $0.0046050 |
| 2020-02-25 | $0.0046870 | $0.0045180 | $0.0046960 | $0.0044900 |
| 2020-02-26 | $0.0045180 | $0.0042650 | $0.0045490 | $0.0041960 |
| 2020-02-27 | $0.0042650 | $0.0042780 | $0.0043540 | $0.0041420 |
| 2020-02-28 | $0.0042780 | $0.0042290 | $0.0043210 | $0.0040980 |
| 2020-02-29 | $0.0042290 | $0.0041440 | $0.0042750 | $0.0041440 |
| 2020-03-01 | $0.0041440 | $0.0041460 | $0.0042560 | $0.0040950 |
| 2020-03-02 | $0.0041460 | $0.0043260 | $0.0043570 | $0.0041330 |
| 2020-03-03 | $0.0043260 | $0.0042510 | $0.0043360 | $0.0042100 |
| 2020-03-04 | $0.0042510 | $0.0042550 | $0.0042990 | $0.0042150 |
| 2020-03-05 | $0.0042550 | $0.0044010 | $0.0044520 | $0.0042550 |
| 2020-03-06 | $0.0044010 | $0.0044430 | $0.0044540 | $0.0043720 |
| 2020-03-07 | $0.0044430 | $0.0043180 | $0.0044740 | $0.0043070 |
| 2020-03-08 | $0.0043180 | $0.0039080 | $0.0043260 | $0.0038960 |
| 2020-03-09 | $0.0039080 | $0.0038530 | $0.0039770 | $0.0037170 |
| 2020-03-10 | $0.0038530 | $0.0038290 | $0.0039600 | $0.0037620 |
| 2020-03-11 | $0.0038290 | $0.0038530 | $0.0038790 | $0.0036930 |
| 2020-03-12 | $0.0038530 | $0.0023850 | $0.0038720 | $0.0022970 |
| 2020-03-13 | $0.0023850 | $0.0027320 | $0.0029020 | $0.0019150 |
| 2020-03-14 | $0.0027320 | $0.0025130 | $0.0027480 | $0.0024580 |
| 2020-03-15 | $0.0025130 | $0.0025980 | $0.0028910 | $0.0024800 |
| 2020-03-16 | $0.0025980 | $0.0024470 | $0.0026020 | $0.0021600 |
| 2020-03-17 | $0.0024470 | $0.0025890 | $0.0026970 | $0.0024010 |
| 2020-03-18 | $0.0025890 | $0.0026250 | $0.0026440 | $0.0024370 |
| 2020-03-19 | $0.0026250 | $0.0048260 | $0.005009 | $0.0041110 |
| 2020-03-20 | $0.0048260 | $0.0036490 | $0.0040760 | $0.0033470 |
| 2020-03-21 | $0.0036490 | $0.0036430 | $0.0037980 | $0.0034550 |
| 2020-03-22 | $0.0036430 | $0.0034270 | $0.0037720 | $0.0033810 |
| 2020-03-23 | $0.0034270 | $0.0038240 | $0.0038890 | $0.0033540 |
| 2020-03-24 | $0.0038240 | $0.0045130 | $0.0045730 | $0.0042730 |
| 2020-03-25 | $0.0045130 | $0.0044640 | $0.0046550 | $0.0043240 |
| 2020-03-26 | $0.0044640 | $0.0045070 | $0.0045320 | $0.0043610 |
| 2020-03-27 | $0.0045070 | $0.0042570 | $0.0045860 | $0.0042100 |
| 2020-03-28 | $0.0042570 | $0.0041700 | $0.0042580 | $0.0040360 |
| 2020-03-29 | $0.0041700 | $0.0044270 | $0.0047310 | $0.0044270 |
| 2020-03-30 | $0.0044270 | $0.0048190 | $0.0049800 | $0.0044210 |
| 2020-03-31 | $0.0048190 | $0.0048340 | $0.0049160 | $0.0047790 |
| 2020-04-01 | $0.0048340 | $0.005015 | $0.005054 | $0.0046420 |
| 2020-04-02 | $0.005015 | $0.005121 | $0.005452 | $0.0049560 |
| 2020-04-03 | $0.005121 | $0.005075 | $0.005301 | $0.0049810 |
| 2020-04-04 | $0.005075 | $0.005175 | $0.005276 | $0.005020 |
| 2020-04-05 | $0.005175 | $0.005104 | $0.005201 | $0.005034 |
| 2020-04-06 | $0.005104 | $0.005529 | $0.005538 | $0.005102 |
| 2020-04-07 | $0.005529 | $0.0043830 | $0.0045420 | $0.0043120 |
| 2020-04-08 | $0.0043830 | $0.0044840 | $0.0045190 | $0.0043560 |
| 2020-04-09 | $0.0044840 | $0.0044400 | $0.0044880 | $0.0043360 |
| 2020-04-10 | $0.0044400 | $0.0046250 | $0.0049130 | $0.0045450 |
| 2020-04-11 | $0.0046250 | $0.0046330 | $0.0046790 | $0.0045640 |
| 2020-04-12 | $0.0046330 | $0.0046500 | $0.0048430 | $0.0045750 |
| 2020-04-13 | $0.0046500 | $0.0046140 | $0.0046500 | $0.0044480 |
| 2020-04-14 | $0.0046140 | $0.0046270 | $0.0047000 | $0.0045560 |
| 2020-04-15 | $0.0046270 | $0.0044590 | $0.0046660 | $0.0044490 |
| 2020-04-16 | $0.0044590 | $0.0047860 | $0.0048480 | $0.0043630 |
| 2020-04-17 | $0.0047860 | $0.0047330 | $0.0048130 | $0.0047120 |
| 2020-04-18 | $0.0047330 | $0.0048860 | $0.0049130 | $0.0047280 |
| 2020-04-19 | $0.0048860 | $0.0047980 | $0.0048950 | $0.0047570 |
| 2020-04-20 | $0.0047980 | $0.0046020 | $0.0048600 | $0.0045540 |
| 2020-04-21 | $0.0046020 | $0.0046520 | $0.0047160 | $0.0046010 |
| 2020-04-22 | $0.0046520 | $0.0048420 | $0.0048630 | $0.0046360 |
| 2020-04-23 | $0.0048420 | $0.005082 | $0.005247 | $0.0047780 |
| 2020-04-24 | $0.005082 | $0.005096 | $0.005163 | $0.005028 |
| 2020-04-25 | $0.005096 | $0.005122 | $0.005231 | $0.005053 |
| 2020-04-26 | $0.005122 | $0.005226 | $0.005229 | $0.005088 |
| 2020-04-27 | $0.005226 | $0.005285 | $0.005287 | $0.005185 |
| 2020-04-28 | $0.005285 | $0.005266 | $0.005288 | $0.005206 |
| 2020-04-29 | $0.005266 | $0.005962 | $0.006075 | $0.005248 |
| 2020-04-30 | $0.005962 | $0.0049000 | $0.005367 | $0.0047750 |
| 2020-05-01 | $0.0049000 | $0.0047630 | $0.0048910 | $0.0046560 |
| 2020-05-02 | $0.0047630 | $0.0048450 | $0.0048620 | $0.0047300 |
| 2020-05-03 | $0.0048450 | $0.0048050 | $0.0049610 | $0.0047120 |
| 2020-05-04 | $0.0048050 | $0.005063 | $0.005113 | $0.0048670 |
| 2020-05-05 | $0.005063 | $0.0048410 | $0.0048890 | $0.0047080 |
| 2020-05-06 | $0.0048410 | $0.0043890 | $0.0045120 | $0.0042790 |
| 2020-05-07 | $0.0043890 | $0.0047950 | $0.0048260 | $0.0043360 |
| 2020-05-08 | $0.0047950 | $0.0047030 | $0.0048150 | $0.0046650 |
| 2020-05-09 | $0.0047030 | $0.0045750 | $0.0047530 | $0.0045680 |
| 2020-05-10 | $0.0045750 | $0.0041890 | $0.0045830 | $0.0039460 |
| 2020-05-11 | $0.0041890 | $0.0041090 | $0.0043950 | $0.0039460 |
| 2020-05-12 | $0.0041090 | $0.005494 | $0.005590 | $0.005320 |
| 2020-05-13 | $0.005494 | $0.005005 | $0.005053 | $0.0047310 |
| 2020-05-14 | $0.005005 | $0.005260 | $0.005338 | $0.0049750 |
| 2020-05-15 | $0.005260 | $0.005001 | $0.005286 | $0.0049140 |
| 2020-05-16 | $0.005001 | $0.0047660 | $0.0048660 | $0.0046830 |
| 2020-05-17 | $0.0047660 | $0.0047520 | $0.0048570 | $0.0045870 |
| 2020-05-18 | $0.0047520 | $0.005635 | $0.005764 | $0.005493 |
| 2020-05-19 | $0.005635 | $0.005669 | $0.005733 | $0.005490 |
| 2020-05-20 | $0.005669 | $0.005512 | $0.005699 | $0.005404 |
| 2020-05-21 | $0.005512 | $0.005251 | $0.005545 | $0.005107 |
| 2020-05-22 | $0.005251 | $0.0046330 | $0.0046810 | $0.0045150 |
| 2020-05-23 | $0.0046330 | $0.0046410 | $0.0047040 | $0.0045980 |
| 2020-05-24 | $0.0046410 | $0.0044050 | $0.0047020 | $0.0043990 |
| 2020-05-25 | $0.0044050 | $0.0044970 | $0.0045360 | $0.0043650 |
| 2020-05-26 | $0.0044970 | $0.0044690 | $0.0045530 | $0.0043980 |
| 2020-05-27 | $0.0044690 | $0.0046500 | $0.0046590 | $0.0044560 |
| 2020-05-28 | $0.0046500 | $0.0048580 | $0.0048780 | $0.0046210 |
| 2020-05-29 | $0.0048580 | $0.0047800 | $0.0048690 | $0.0047390 |
| 2020-05-30 | $0.0047800 | $0.0049200 | $0.0049380 | $0.0047380 |
| 2020-05-31 | $0.0049200 | $0.0047250 | $0.0048520 | $0.0047000 |
| 2020-06-01 | $0.0047250 | $0.005152 | $0.005226 | $0.0047530 |
| 2020-06-02 | $0.005152 | $0.0045090 | $0.0048440 | $0.0044240 |
| 2020-06-03 | $0.0045090 | $0.0045760 | $0.0045760 | $0.0044540 |
| 2020-06-04 | $0.0045760 | $0.0046370 | $0.0046760 | $0.0044840 |
| 2020-06-05 | $0.0046370 | $0.0045550 | $0.0046610 | $0.0045500 |
| 2020-06-06 | $0.0045550 | $0.0045790 | $0.0046060 | $0.0045140 |
| 2020-06-07 | $0.0045790 | $0.0046160 | $0.0046420 | $0.0044550 |
| 2020-06-08 | $0.0046160 | $0.0048030 | $0.0048120 | $0.0047420 |
| 2020-06-09 | $0.0048030 | $0.0048530 | $0.0049060 | $0.0047660 |
| 2020-06-10 | $0.0048530 | $0.0049090 | $0.0049580 | $0.0048180 |
| 2020-06-11 | $0.0049090 | $0.0045990 | $0.0049480 | $0.0045130 |
| 2020-06-12 | $0.0045990 | $0.0048680 | $0.0049110 | $0.0047520 |
| 2020-06-13 | $0.0048680 | $0.0047440 | $0.0047530 | $0.0046880 |
| 2020-06-14 | $0.0047440 | $0.0046730 | $0.0047460 | $0.0046320 |
| 2020-06-15 | $0.0046730 | $0.0047210 | $0.0047560 | $0.0044610 |
| 2020-06-16 | $0.0047210 | $0.0047700 | $0.0047990 | $0.0046980 |
| 2020-06-17 | $0.0047700 | $0.0047360 | $0.0047820 | $0.0046280 |
| 2020-06-18 | $0.0047360 | $0.0046970 | $0.0047470 | $0.0046440 |
| 2020-06-19 | $0.0046970 | $0.0046570 | $0.0047160 | $0.0046260 |
| 2020-06-20 | $0.0046570 | $0.0046860 | $0.0047040 | $0.0045960 |
| 2020-06-21 | $0.0046860 | $0.0046530 | $0.0047160 | $0.0046480 |
| 2020-06-22 | $0.005355 | $0.005510 | $0.005557 | $0.005278 |
| 2020-06-23 | $0.005510 | $0.005472 | $0.005526 | $0.005447 |
| 2020-06-24 | $0.005472 | $0.005283 | $0.005494 | $0.005234 |
| 2020-06-25 | $0.005283 | $0.005254 | $0.005307 | $0.005117 |
| 2020-06-26 | $0.005254 | $0.005206 | $0.005281 | $0.005140 |
| 2020-06-27 | $0.005206 | $0.005121 | $0.005225 | $0.005041 |
| 2020-06-28 | $0.005121 | $0.005185 | $0.005224 | $0.005086 |
| 2020-06-29 | $0.005185 | $0.0049330 | $0.0049580 | $0.0048470 |
| 2020-06-30 | $0.0049330 | $0.0048990 | $0.0049340 | $0.0048630 |
| 2020-07-01 | $0.0048990 | $0.0049540 | $0.0049870 | $0.0048780 |
| 2020-07-02 | $0.0049540 | $0.0048760 | $0.0049700 | $0.0048020 |
| 2020-07-03 | $0.0048760 | $0.0048620 | $0.0048940 | $0.0048510 |
| 2020-07-04 | $0.0048620 | $0.0049020 | $0.0049310 | $0.0048540 |
| 2020-07-05 | $0.0049020 | $0.0048700 | $0.0049080 | $0.0047920 |
| 2020-07-06 | $0.0048700 | $0.005012 | $0.005025 | $0.0048620 |
| 2020-07-07 | $0.005012 | $0.0049640 | $0.005029 | $0.0049380 |
| 2020-07-08 | $0.0049640 | $0.005061 | $0.005079 | $0.0049530 |
| 2020-07-09 | $0.005061 | $0.0049540 | $0.005063 | $0.0049180 |
| 2020-07-10 | $0.0049540 | $0.0049070 | $0.0049220 | $0.0048220 |
| 2020-07-11 | $0.0049070 | $0.0048800 | $0.0049140 | $0.0048540 |
| 2020-07-12 | $0.0048800 | $0.005153 | $0.005174 | $0.005080 |
| 2020-07-13 | $0.005153 | $0.005118 | $0.005172 | $0.005097 |
| 2020-07-14 | $0.005118 | $0.005128 | $0.005141 | $0.005047 |
| 2020-07-15 | $0.005128 | $0.005093 | $0.005137 | $0.005075 |
| 2020-07-16 | $0.005093 | $0.005060 | $0.005106 | $0.005002 |
| 2020-07-17 | $0.005060 | $0.005073 | $0.005087 | $0.005031 |
| 2020-07-18 | $0.005073 | $0.0048610 | $0.0048760 | $0.0048340 |
| 2020-07-19 | $0.0048610 | $0.0048810 | $0.0048930 | $0.0048270 |
| 2020-07-20 | $0.0048810 | $0.0048540 | $0.0048860 | $0.0048390 |
| 2020-07-21 | $0.0048540 | $0.0049780 | $0.005001 | $0.0048560 |
| 2020-07-22 | $0.0049780 | $0.005055 | $0.005063 | $0.0049240 |
| 2020-07-23 | $0.005055 | $0.005096 | $0.005128 | $0.005013 |
| 2020-07-24 | $0.005096 | $0.0047760 | $0.0048250 | $0.0047400 |
| 2020-07-25 | $0.0047760 | $0.0048550 | $0.0048740 | $0.0047700 |
| 2020-07-26 | $0.0048550 | $0.0048770 | $0.0049750 | $0.0047390 |
| 2020-07-27 | $0.0048770 | $0.0046790 | $0.0048290 | $0.0042100 |
| 2020-07-28 | $0.0046790 | $0.0046330 | $0.0047680 | $0.0044880 |
| 2020-07-29 | $0.0046330 | $0.0047080 | $0.0048090 | $0.0045990 |
| 2020-07-30 | $0.0047080 | $0.0047090 | $0.0047380 | $0.0046080 |
| 2020-07-31 | $0.0047090 | $0.0048100 | $0.0048530 | $0.0046530 |
| 2020-08-01 | $0.0048100 | $0.005005 | $0.005032 | $0.0047630 |
| 2020-08-02 | $0.005005 | $0.0046880 | $0.005130 | $0.0045310 |
| 2020-08-03 | $0.0046880 | $0.0047600 | $0.0048630 | $0.0046380 |
| 2020-08-04 | $0.0047600 | $0.0047430 | $0.0048370 | $0.0046700 |
| 2020-08-05 | $0.0047430 | $0.005625 | $0.005644 | $0.005311 |
| 2020-08-06 | $0.005625 | $0.005634 | $0.005701 | $0.005542 |
| 2020-08-07 | $0.005634 | $0.005554 | $0.005702 | $0.005433 |
| 2020-08-08 | $0.005554 | $0.005634 | $0.005654 | $0.005521 |
| 2020-08-09 | $0.005634 | $0.005594 | $0.005650 | $0.005521 |
| 2020-08-10 | $0.005594 | $0.005695 | $0.005779 | $0.005572 |
| 2020-08-11 | $0.005695 | $0.005451 | $0.005715 | $0.005332 |
| 2020-08-12 | $0.005451 | $0.0049040 | $0.0049260 | $0.0047400 |
| 2020-08-13 | $0.0049040 | $0.0049980 | $0.0050000 | $0.0047830 |
| 2020-08-14 | $0.0049980 | $0.0049910 | $0.005029 | $0.0049410 |
| 2020-08-15 | $0.0049910 | $0.005027 | $0.005079 | $0.0049580 |
| 2020-08-16 | $0.005027 | $0.005589 | $0.005597 | $0.005488 |
| 2020-08-17 | $0.005589 | $0.005769 | $0.005851 | $0.005523 |
| 2020-08-18 | $0.005769 | $0.005389 | $0.005587 | $0.005343 |
| 2020-08-19 | $0.005389 | $0.005453 | $0.005574 | $0.005375 |
| 2020-08-20 | $0.005453 | $0.005501 | $0.005513 | $0.005415 |
| 2020-08-21 | $0.005501 | $0.005345 | $0.005510 | $0.005330 |
| 2020-08-22 | $0.005345 | $0.005462 | $0.005469 | $0.005326 |
| 2020-08-23 | $0.005462 | $0.005453 | $0.005482 | $0.005393 |
| 2020-08-24 | $0.005453 | $0.005502 | $0.005536 | $0.005427 |
| 2020-08-25 | $0.005502 | $0.005303 | $0.005508 | $0.005209 |
| 2020-08-26 | $0.005303 | $0.005453 | $0.005489 | $0.005354 |
| 2020-08-27 | $0.005453 | $0.005388 | $0.005512 | $0.005295 |
| 2020-08-28 | $0.005388 | $0.0043280 | $0.0043350 | $0.0042360 |
| 2020-08-29 | $0.0043280 | $0.0044700 | $0.0045110 | $0.0044510 |
| 2020-08-30 | $0.0044700 | $0.0041320 | $0.0041320 | $0.0040450 |
| 2020-08-31 | $0.0041320 | $0.0049610 | $0.005011 | $0.0049310 |
| 2020-09-01 | $0.0049610 | $0.0048930 | $0.0049490 | $0.0047350 |
| 2020-09-02 | $0.0048930 | $0.0049410 | $0.005182 | $0.0048630 |
| 2020-09-03 | $0.0049410 | $0.0044680 | $0.005037 | $0.0043990 |
| 2020-09-04 | $0.0044680 | $0.0045330 | $0.0046070 | $0.0043390 |
| 2020-09-05 | $0.0045330 | $0.0043750 | $0.0045490 | $0.0042510 |
| 2020-09-06 | $0.0043750 | $0.0043150 | $0.0043580 | $0.0042140 |
| 2020-09-07 | $0.0043150 | $0.0043960 | $0.0044100 | $0.0041910 |
| 2020-09-08 | $0.0043960 | $0.005433 | $0.005602 | $0.005287 |
| 2020-09-09 | $0.005433 | $0.0043030 | $0.0043530 | $0.0042020 |
| 2020-09-10 | $0.0043030 | $0.0045250 | $0.0045900 | $0.0044710 |
| 2020-09-11 | $0.0045250 | $0.0043730 | $0.0043790 | $0.0042960 |
| 2020-09-12 | $0.0043730 | $0.0048990 | $0.0049170 | $0.0048210 |
| 2020-09-13 | $0.0048990 | $0.0047910 | $0.0049050 | $0.0047410 |
| 2020-09-14 | $0.0047910 | $0.0049520 | $0.0049860 | $0.0047570 |
| 2020-09-15 | $0.0049520 | $0.005375 | $0.005450 | $0.005298 |
| 2020-09-16 | $0.005375 | $0.0049220 | $0.0049840 | $0.0047930 |
| 2020-09-17 | $0.0049220 | $0.0049550 | $0.005002 | $0.0048700 |
| 2020-09-18 | $0.0049550 | $0.005387 | $0.005438 | $0.005331 |
| 2020-09-19 | $0.005387 | $0.005335 | $0.005379 | $0.005246 |
| 2020-09-20 | $0.005335 | $0.005257 | $0.005335 | $0.005187 |
| 2020-09-21 | $0.005257 | $0.0049080 | $0.005178 | $0.0048610 |
| 2020-09-22 | $0.0049080 | $0.0048910 | $0.0049100 | $0.0048120 |
| 2020-09-23 | $0.0048910 | $0.0044510 | $0.0045850 | $0.0044200 |
| 2020-09-24 | $0.0044510 | $0.005112 | $0.005135 | $0.0048600 |
| 2020-09-25 | $0.005112 | $0.0049630 | $0.0049940 | $0.0049010 |
| 2020-09-26 | $0.0049630 | $0.0045510 | $0.0045890 | $0.0045190 |
| 2020-09-27 | $0.0045510 | $0.005433 | $0.005448 | $0.005348 |
| 2020-09-28 | $0.005433 | $0.0048950 | $0.005011 | $0.0048720 |
| 2020-09-29 | $0.0048950 | $0.005082 | $0.005092 | $0.0049880 |
| 2020-09-30 | $0.005082 | $0.0049540 | $0.0049860 | $0.0049020 |
| 2020-10-01 | $0.0049540 | $0.0047810 | $0.0049180 | $0.0047060 |
| 2020-10-02 | $0.0047810 | $0.0043400 | $0.0043780 | $0.0042630 |
| 2020-10-03 | $0.0043400 | $0.0048360 | $0.0048590 | $0.0048150 |
| 2020-10-04 | $0.0048360 | $0.0047400 | $0.0047510 | $0.0046770 |
| 2020-10-05 | $0.0047400 | $0.0048820 | $0.0048840 | $0.0048060 |
| 2020-10-06 | $0.0048820 | $0.0049330 | $0.005025 | $0.0049000 |
| 2020-10-07 | $0.0049330 | $0.0049930 | $0.0049960 | $0.0049370 |
| 2020-10-08 | $0.0049930 | $0.0043630 | $0.0043740 | $0.0042080 |
| 2020-10-09 | $0.0043630 | $0.005070 | $0.005093 | $0.0049690 |
| 2020-10-10 | $0.005070 | $0.0049130 | $0.0049930 | $0.0048070 |
| 2020-10-11 | $0.0049130 | $0.0049420 | $0.0049680 | $0.0049020 |
| 2020-10-12 | $0.0049420 | $0.0049660 | $0.005046 | $0.0048300 |
| 2020-10-13 | $0.0049660 | $0.0048400 | $0.0048970 | $0.0047920 |
| 2020-10-14 | $0.0048400 | $0.005066 | $0.005120 | $0.005009 |
| 2020-10-15 | $0.005066 | $0.0043320 | $0.0043690 | $0.0042420 |
| 2020-10-16 | $0.0043320 | $0.0045540 | $0.0046430 | $0.0045140 |
| 2020-10-17 | $0.0045540 | $0.0045450 | $0.0045620 | $0.0045060 |
| 2020-10-18 | $0.0045450 | $0.0048990 | $0.0048990 | $0.0048330 |
| 2020-10-19 | $0.0048990 | $0.005062 | $0.005090 | $0.0049160 |
| 2020-10-20 | $0.005062 | $0.005071 | $0.005125 | $0.0049720 |
| 2020-10-21 | $0.005071 | $0.005543 | $0.005726 | $0.005148 |
| 2020-10-22 | $0.005543 | $0.0044810 | $0.0045520 | $0.0043810 |
| 2020-10-23 | $0.0044810 | $0.0040140 | $0.0040430 | $0.0039500 |
| 2020-10-24 | $0.0040140 | $0.0043820 | $0.0043960 | $0.0043020 |
| 2020-10-25 | $0.0043820 | $0.0046630 | $0.0047720 | $0.0046160 |
| 2020-10-26 | $0.0046630 | $0.0043740 | $0.0044320 | $0.0042830 |
| 2020-10-27 | $0.0043740 | $0.0047400 | $0.0047880 | $0.0045370 |
| 2020-10-28 | $0.0047400 | $0.0049370 | $0.005149 | $0.0047960 |
| 2020-10-29 | $0.0049370 | $0.005144 | $0.005214 | $0.0049620 |
| 2020-10-30 | $0.005144 | $0.005118 | $0.005159 | $0.0049540 |
| 2020-10-31 | $0.005118 | $0.005166 | $0.005269 | $0.005027 |
| 2020-11-01 | $0.005166 | $0.0042710 | $0.0043130 | $0.0042300 |
| 2020-11-02 | $0.0042710 | $0.0048060 | $0.0048970 | $0.0046820 |
| 2020-11-03 | $0.0048060 | $0.0046520 | $0.0046680 | $0.0044130 |
| 2020-11-04 | $0.0046520 | $0.0040460 | $0.0040750 | $0.0038700 |
| 2020-11-05 | $0.0040460 | $0.0046120 | $0.0046530 | $0.0041730 |
| 2020-11-06 | $0.0046120 | $0.0045480 | $0.0046530 | $0.0044400 |
| 2020-11-07 | $0.0045480 | $0.0043270 | $0.0045970 | $0.0042070 |
| 2020-11-08 | $0.0043270 | $0.0045650 | $0.0046140 | $0.0043440 |
| 2020-11-09 | $0.0045650 | $0.0045200 | $0.0046600 | $0.0043720 |
| 2020-11-10 | $0.0045200 | $0.0047380 | $0.0047880 | $0.0046710 |
| 2020-11-11 | $0.0047380 | $0.0039040 | $0.0039730 | $0.0038000 |
| 2020-11-12 | $0.0039040 | $0.0048390 | $0.0048520 | $0.0045930 |
| 2020-11-13 | $0.0048390 | $0.0046910 | $0.0047340 | $0.0045890 |
| 2020-11-14 | $0.0046910 | $0.0044860 | $0.0045580 | $0.0043870 |
| 2020-11-15 | $0.0044860 | $0.005295 | $0.005359 | $0.005239 |
| 2020-11-16 | $0.005295 | $0.0043070 | $0.0043470 | $0.0040900 |
| 2020-11-17 | $0.0043070 | $0.0046460 | $0.0046920 | $0.0043520 |
| 2020-11-18 | $0.0046460 | $0.0046190 | $0.0047960 | $0.0044830 |
| 2020-11-19 | $0.0046190 | $0.0047070 | $0.0047990 | $0.0045850 |
| 2020-11-20 | $0.0047070 | $0.005057 | $0.005095 | $0.0048110 |
| 2020-11-21 | $0.005057 | $0.0044850 | $0.0045470 | $0.0044020 |
| 2020-11-22 | $0.0044850 | $0.0049080 | $0.0049960 | $0.0046970 |
| 2020-11-23 | $0.0049080 | $0.0049030 | $0.005003 | $0.0048030 |
| 2020-11-24 | $0.0049030 | $0.0045140 | $0.0045760 | $0.0042690 |
| 2020-11-25 | $0.0045140 | $0.0049030 | $0.005103 | $0.0048500 |
| 2020-11-26 | $0.0049030 | $0.0040220 | $0.0044270 | $0.0038100 |
| 2020-11-27 | $0.0040220 | $0.0046700 | $0.0047580 | $0.0044820 |
| 2020-11-28 | $0.0046700 | $0.005070 | $0.005114 | $0.0048280 |
| 2020-11-29 | $0.005070 | $0.0049490 | $0.0049900 | $0.0047710 |
| 2020-11-30 | $0.0049490 | $0.005095 | $0.005137 | $0.0047100 |
| 2020-12-01 | $0.005095 | $0.0044450 | $0.0047100 | $0.0043030 |
| 2020-12-02 | $0.0044450 | $0.0049410 | $0.0049690 | $0.0047150 |
| 2020-12-03 | $0.0049410 | $0.0048720 | $0.0049120 | $0.0047310 |
| 2020-12-04 | $0.0048720 | $0.0046760 | $0.0048950 | $0.0046600 |
| 2020-12-05 | $0.0046760 | $0.0048640 | $0.0048690 | $0.0047010 |
| 2020-12-06 | $0.0048640 | $0.0049800 | $0.0049890 | $0.0048530 |
| 2020-12-07 | $0.0049800 | $0.0045670 | $0.0046220 | $0.0045030 |
| 2020-12-08 | $0.0045670 | $0.0047430 | $0.0049950 | $0.0047180 |
| 2020-12-09 | $0.0047430 | $0.0035040 | $0.0035210 | $0.0033380 |
| 2020-12-10 | $0.0035040 | $0.005063 | $0.005148 | $0.0049720 |
| 2020-12-11 | $0.005063 | $0.0048130 | $0.0048820 | $0.0046960 |
| 2020-12-12 | $0.0048130 | $0.0049880 | $0.005024 | $0.0047810 |
| 2020-12-13 | $0.0049880 | $0.005298 | $0.005366 | $0.005177 |
| 2020-12-14 | $0.005298 | $0.0049650 | $0.0049820 | $0.0048950 |
| 2020-12-15 | $0.0049650 | $0.005408 | $0.005439 | $0.005301 |
| 2020-12-16 | $0.005408 | $0.0046910 | $0.0047300 | $0.0042410 |
| 2020-12-17 | $0.0046910 | $0.0044380 | $0.0046080 | $0.0041300 |
| 2020-12-18 | $0.0044380 | $0.005363 | $0.005394 | $0.005180 |
| 2020-12-19 | $0.005363 | $0.005173 | $0.005231 | $0.0049370 |
| 2020-12-20 | $0.005173 | $0.0044390 | $0.0045870 | $0.0043680 |
| 2020-12-21 | $0.0044390 | $0.0033750 | $0.0035760 | $0.0032690 |
| 2020-12-22 | $0.0033750 | $0.0034040 | $0.0034050 | $0.0031970 |
| 2020-12-23 | $0.0034040 | $0.0048770 | $0.005054 | $0.0047520 |
| 2020-12-24 | $0.0048770 | $0.0048340 | $0.0048450 | $0.0046290 |
| 2020-12-25 | $0.0048340 | $0.0045150 | $0.0045270 | $0.0042790 |
| 2020-12-26 | $0.0045150 | $0.0049310 | $0.0049940 | $0.0045680 |
| 2020-12-27 | $0.0049310 | $0.0047130 | $0.005088 | $0.0046330 |
| 2020-12-28 | $0.0047130 | $0.0049960 | $0.005074 | $0.0048200 |
| 2020-12-29 | $0.0049960 | $0.0037170 | $0.0037210 | $0.0035140 |
| 2020-12-30 | $0.0037170 | $0.0034310 | $0.0034430 | $0.0032490 |
| 2020-12-31 | $0.0034310 | $0.0048890 | $0.0049450 | $0.0047180 |
| 2021-01-01 | $0.0048890 | $0.0047800 | $0.0048250 | $0.0046760 |
| 2021-01-02 | $0.0047800 | $0.0033980 | $0.0035090 | $0.0030640 |
| 2021-01-03 | $0.0033980 | $0.0048290 | $0.005081 | $0.0046750 |
| 2021-01-04 | $0.0048290 | $0.0047190 | $0.0049540 | $0.0041980 |
| 2021-01-05 | $0.0047190 | $0.0047930 | $0.0048570 | $0.0042230 |
| 2021-01-06 | $0.0047930 | $0.0048590 | $0.0048750 | $0.0044050 |
| 2021-01-07 | $0.0048590 | $0.0044050 | $0.0045040 | $0.0040550 |
| 2021-01-08 | $0.0044050 | $0.0041830 | $0.0043190 | $0.0037710 |
| 2021-01-09 | $0.0041830 | $0.0042170 | $0.0043390 | $0.0040650 |
| 2021-01-10 | $0.0042170 | $0.0040950 | $0.0044410 | $0.0037820 |
| 2021-01-11 | $0.0040950 | $0.0043780 | $0.0047200 | $0.0037380 |
| 2021-01-12 | $0.0043780 | $0.0032870 | $0.0035350 | $0.0031390 |
| 2021-01-13 | $0.0032870 | $0.0048820 | $0.0049380 | $0.0042320 |
| 2021-01-14 | $0.0048820 | $0.0041270 | $0.0042260 | $0.0038730 |
| 2021-01-15 | $0.0041270 | $0.0042660 | $0.0046030 | $0.0039890 |
| 2021-01-16 | $0.0042660 | $0.0031290 | $0.0032950 | $0.0030740 |
| 2021-01-17 | $0.0031290 | $0.0048490 | $0.0049870 | $0.0045810 |
| 2021-01-18 | $0.0048490 | $0.0043110 | $0.0044060 | $0.0040950 |
| 2021-01-19 | $0.0043110 | $0.0046500 | $0.0049010 | $0.0046480 |
| 2021-01-20 | $0.0046500 | $0.005131 | $0.005262 | $0.0048450 |
| 2021-01-21 | $0.005131 | $0.0047970 | $0.005540 | $0.0046770 |
| 2021-01-22 | $0.0047970 | $0.0044810 | $0.0045960 | $0.0039120 |
| 2021-01-23 | $0.0044810 | $0.0044860 | $0.0046790 | $0.0043920 |
| 2021-01-24 | $0.0044860 | $0.0044700 | $0.0045810 | $0.0042860 |
| 2021-01-25 | $0.0044700 | $0.0040240 | $0.0043490 | $0.0039820 |
| 2021-01-26 | $0.0040240 | $0.005149 | $0.005217 | $0.0048860 |
| 2021-01-27 | $0.005149 | $0.0030260 | $0.0032410 | $0.0029080 |
| 2021-01-28 | $0.0030260 | $0.0033870 | $0.0034320 | $0.0030290 |
| 2021-01-29 | $0.0033870 | $0.0044060 | $0.0049690 | $0.0041150 |
| 2021-01-30 | $0.0044060 | $0.0047080 | $0.0047890 | $0.0045080 |
| 2021-01-31 | $0.0047080 | $0.0041900 | $0.0043460 | $0.0040720 |
| 2021-02-01 | $0.0041900 | $0.0045360 | $0.0046950 | $0.0043740 |
| 2021-02-02 | $0.0045360 | $0.0045820 | $0.0046440 | $0.0043160 |
| 2021-02-03 | $0.0045820 | $0.0045590 | $0.0045620 | $0.0042850 |
| 2021-02-04 | $0.0045590 | $0.0047300 | $0.0049550 | $0.0046300 |
| 2021-02-05 | $0.0047300 | $0.0048240 | $0.0048280 | $0.0046120 |
| 2021-02-06 | $0.0048240 | $0.0046630 | $0.0048670 | $0.0045420 |
| 2021-02-07 | $0.0046630 | $0.0046060 | $0.0047070 | $0.0044330 |
| 2021-02-08 | $0.0046060 | $0.0049720 | $0.0049900 | $0.0040760 |
| 2021-02-09 | $0.0049720 | $0.005004 | $0.005187 | $0.0048470 |
| 2021-02-10 | $0.005004 | $0.0045260 | $0.0047780 | $0.0044140 |
| 2021-02-11 | $0.0045260 | $0.0047190 | $0.0047830 | $0.0043280 |
| 2021-02-12 | $0.0047190 | $0.0045400 | $0.0046830 | $0.0044260 |
| 2021-02-13 | $0.0045400 | $0.005130 | $0.005234 | $0.005029 |
| 2021-02-14 | $0.005130 | $0.005006 | $0.005108 | $0.0048460 |
| 2021-02-15 | $0.005006 | $0.0045630 | $0.0046680 | $0.0043700 |
| 2021-02-16 | $0.0045630 | $0.005239 | $0.005385 | $0.005013 |
| 2021-02-17 | $0.005239 | $0.0047470 | $0.0047890 | $0.0044570 |
| 2021-02-18 | $0.0047470 | $0.0044910 | $0.0045740 | $0.0044290 |
| 2021-02-19 | $0.0044910 | $0.0048930 | $0.0049280 | $0.0044410 |
| 2021-02-20 | $0.0048930 | $0.0044590 | $0.0045890 | $0.0043190 |
| 2021-02-21 | $0.0044590 | $0.0045900 | $0.0046610 | $0.0044340 |
| 2021-02-22 | $0.0045900 | $0.0046220 | $0.0049140 | $0.0041150 |
| 2021-02-23 | $0.0046220 | $0.0047240 | $0.005233 | $0.0043460 |
| 2021-02-24 | $0.0047240 | $0.0044830 | $0.0046330 | $0.0042380 |
| 2021-02-25 | $0.0044830 | $0.0041180 | $0.0045550 | $0.0040870 |
| 2021-02-26 | $0.0041180 | $0.0045440 | $0.0047510 | $0.0043310 |
| 2021-02-27 | $0.0045440 | $0.0041220 | $0.0043150 | $0.0040210 |
| 2021-02-28 | $0.0041220 | $0.0042160 | $0.0043450 | $0.0040110 |
| 2021-03-01 | $0.0042160 | $0.005135 | $0.005154 | $0.0046620 |
| 2021-03-02 | $0.005135 | $0.0041340 | $0.0042800 | $0.0040140 |
| 2021-03-03 | $0.0041340 | $0.0044950 | $0.0046940 | $0.0042970 |
| 2021-03-04 | $0.0044950 | $0.0038510 | $0.0041250 | $0.0037840 |
| 2021-03-05 | $0.0038510 | $0.005068 | $0.005140 | $0.0048120 |
| 2021-03-06 | $0.005068 | $0.0044990 | $0.0045260 | $0.0043340 |
| 2021-03-07 | $0.0044990 | $0.0045000 | $0.0045440 | $0.0043170 |
| 2021-03-08 | $0.0045000 | $0.0043670 | $0.0043670 | $0.0041110 |
| 2021-03-09 | $0.0043670 | $0.0036800 | $0.0036810 | $0.0034770 |
| 2021-03-10 | $0.0036800 | $0.0038420 | $0.0039450 | $0.0036470 |
| 2021-03-11 | $0.0038420 | $0.0040590 | $0.0040820 | $0.0038130 |
| 2021-03-12 | $0.0040590 | $0.0041680 | $0.0042270 | $0.0040100 |
| 2021-03-13 | $0.0041680 | $0.0043750 | $0.0044160 | $0.0040120 |
| 2021-03-14 | $0.0043750 | $0.0042630 | $0.0044570 | $0.0042620 |
| 2021-03-15 | $0.0042630 | $0.0043070 | $0.0046880 | $0.0042450 |
| 2021-03-16 | $0.0043070 | $0.0040750 | $0.0040760 | $0.0038140 |
| 2021-03-17 | $0.0040750 | $0.005341 | $0.005347 | $0.0049100 |
| 2021-03-18 | $0.005341 | $0.0041520 | $0.0043280 | $0.0041070 |
| 2021-03-19 | $0.0041520 | $0.0042710 | $0.0043730 | $0.0041400 |
| 2021-03-20 | $0.0042710 | $0.0042560 | $0.0043890 | $0.0042370 |
| 2021-03-21 | $0.0042560 | $0.0043370 | $0.0044320 | $0.0042060 |
| 2021-03-22 | $0.0043370 | $0.0040140 | $0.0043360 | $0.0039920 |
| 2021-03-23 | $0.0040140 | $0.0026180 | $0.0026890 | $0.0025520 |
| 2021-03-24 | $0.0026180 | $0.0040510 | $0.0044310 | $0.0040030 |
| 2021-03-25 | $0.0040510 | $0.0040880 | $0.0042360 | $0.0040140 |
| 2021-03-26 | $0.0040880 | $0.0045000 | $0.0045030 | $0.0041910 |
| 2021-03-27 | $0.0045000 | $0.0043160 | $0.0043730 | $0.0041710 |
| 2021-03-28 | $0.0043160 | $0.0043370 | $0.0043970 | $0.0042540 |
| 2021-03-29 | $0.0043370 | $0.0043310 | $0.0043900 | $0.0041270 |
| 2021-03-30 | $0.0043310 | $0.0049460 | $0.0049980 | $0.0048010 |
| 2021-03-31 | $0.0049460 | $0.0039640 | $0.0040340 | $0.0038380 |
| 2021-04-01 | $0.0039640 | $0.0039340 | $0.0039840 | $0.0038820 |
| 2021-04-02 | $0.0039340 | $0.0048590 | $0.0049470 | $0.0048150 |
| 2021-04-03 | $0.0048590 | $0.0045120 | $0.0047250 | $0.0045030 |
| 2021-04-04 | $0.0045120 | $0.0039410 | $0.0039590 | $0.0038240 |
| 2021-04-05 | $0.0039410 | $0.0046540 | $0.0046630 | $0.0044740 |
| 2021-04-06 | $0.0046540 | $0.0039280 | $0.0040260 | $0.0038840 |
| 2021-04-07 | $0.0039280 | $0.0048980 | $0.005133 | $0.0048560 |
| 2021-04-08 | $0.0048980 | $0.0039650 | $0.0039690 | $0.0038030 |
| 2021-04-09 | $0.0039650 | $0.0048980 | $0.0049640 | $0.0048630 |
| 2021-04-10 | $0.0048980 | $0.0038860 | $0.0039780 | $0.0037630 |
| 2021-04-11 | $0.0038860 | $0.0047070 | $0.0047610 | $0.0046470 |
| 2021-04-12 | $0.0047070 | $0.0042900 | $0.0043890 | $0.0042600 |
| 2021-04-13 | $0.0042900 | $0.0049240 | $0.0049330 | $0.0046330 |
| 2021-04-14 | $0.0049240 | $0.0042540 | $0.0043820 | $0.0041420 |
| 2021-04-15 | $0.0042540 | $0.0041710 | $0.0042100 | $0.0040920 |
| 2021-04-16 | $0.0041710 | $0.0043240 | $0.0044750 | $0.0042280 |
| 2021-04-17 | $0.0043240 | $0.0045690 | $0.0047580 | $0.0045430 |
| 2021-04-18 | $0.0045690 | $0.0043130 | $0.0046310 | $0.0040480 |
| 2021-04-19 | $0.0043130 | $0.0042530 | $0.0043980 | $0.0041460 |
| 2021-04-20 | $0.0042530 | $0.0043110 | $0.0043580 | $0.0040770 |
| 2021-04-21 | $0.0043110 | $0.0045240 | $0.0047760 | $0.0045100 |
| 2021-04-22 | $0.0045240 | $0.0045360 | $0.0048640 | $0.0044310 |
| 2021-04-23 | $0.0045360 | $0.0043060 | $0.0043840 | $0.0039960 |
| 2021-04-24 | $0.0043060 | $0.005044 | $0.005155 | $0.0049080 |
| 2021-04-25 | $0.005044 | $0.0040990 | $0.0042200 | $0.0039280 |
| 2021-04-26 | $0.0040990 | $0.0042660 | $0.0042920 | $0.0038540 |
| 2021-04-27 | $0.0042660 | $0.0043460 | $0.0043780 | $0.0042100 |
| 2021-04-28 | $0.0043460 | $0.0040130 | $0.0041290 | $0.0039410 |
| 2021-04-29 | $0.0040130 | $0.0040830 | $0.0042080 | $0.0039930 |
| 2021-04-30 | $0.0040830 | $0.005141 | $0.005161 | $0.0047250 |
| 2021-05-01 | $0.005141 | $0.0041420 | $0.0041890 | $0.0040850 |
| 2021-05-02 | $0.0041420 | $0.0041130 | $0.0042080 | $0.0040740 |
| 2021-05-03 | $0.0041130 | $0.0046140 | $0.0047570 | $0.0045600 |
| 2021-05-04 | $0.0046140 | $0.0040150 | $0.0043150 | $0.0040040 |
| 2021-05-05 | $0.0040150 | $0.0047760 | $0.0048120 | $0.0044000 |
| 2021-05-06 | $0.0047760 | $0.0049950 | $0.005167 | $0.0048930 |
| 2021-05-07 | $0.0049950 | $0.0047870 | $0.0048970 | $0.0046140 |
| 2021-05-08 | $0.0047870 | $0.0042900 | $0.0043320 | $0.0041480 |
| 2021-05-09 | $0.0042900 | $0.0042910 | $0.0043640 | $0.0041480 |
| 2021-05-10 | $0.0042910 | $0.0041650 | $0.0044420 | $0.0040430 |
| 2021-05-11 | $0.0041650 | $0.0042240 | $0.0042380 | $0.0040560 |
| 2021-05-12 | $0.0042240 | $0.0036860 | $0.0043190 | $0.0036620 |
| 2021-05-13 | $0.0036860 | $0.0041490 | $0.0042890 | $0.0039260 |
| 2021-05-14 | $0.0041490 | $0.0041860 | $0.0043260 | $0.0041040 |
| 2021-05-15 | $0.0041860 | $0.0040820 | $0.0044250 | $0.0040670 |
| 2021-05-16 | $0.0040820 | $0.0044780 | $0.0047980 | $0.0042300 |
| 2021-05-17 | $0.0044780 | $0.0041920 | $0.0044920 | $0.0040550 |
| 2021-05-18 | $0.0041920 | $0.0039600 | $0.0042310 | $0.0039070 |
| 2021-05-19 | $0.0039600 | $0.0043580 | $0.005164 | $0.0035470 |
| 2021-05-20 | $0.0043580 | $0.0042240 | $0.0044240 | $0.0036420 |
| 2021-05-21 | $0.0042240 | $0.0042430 | $0.0048000 | $0.0038120 |
| 2021-05-22 | $0.0042430 | $0.0043110 | $0.0044660 | $0.0040580 |
| 2021-05-23 | $0.0043110 | $0.0045470 | $0.005017 | $0.0040810 |
| 2021-05-24 | $0.0045470 | $0.0046070 | $0.0047380 | $0.0040880 |
| 2021-05-25 | $0.0046070 | $0.0042690 | $0.0044310 | $0.0040600 |
| 2021-05-26 | $0.0042690 | $0.005137 | $0.005341 | $0.0049490 |
| 2021-05-27 | $0.005137 | $0.0038520 | $0.0040390 | $0.0037190 |
| 2021-05-28 | $0.0038520 | $0.0040430 | $0.0044060 | $0.0039360 |
| 2021-05-29 | $0.0040430 | $0.0041750 | $0.0045010 | $0.0040610 |
| 2021-05-30 | $0.0041750 | $0.0041170 | $0.0042110 | $0.0038560 |
| 2021-05-31 | $0.0041170 | $0.0041720 | $0.0041970 | $0.0038260 |
| 2021-06-01 | $0.0041720 | $0.0041280 | $0.0042660 | $0.0040210 |
| 2021-06-02 | $0.0041280 | $0.0043270 | $0.0044020 | $0.0041380 |
| 2021-06-03 | $0.0043270 | $0.0044630 | $0.0044910 | $0.0042320 |
| 2021-06-04 | $0.0044630 | $0.005052 | $0.005383 | $0.0048820 |
| 2021-06-05 | $0.005052 | $0.0043010 | $0.0045880 | $0.0042170 |
| 2021-06-06 | $0.0043010 | $0.0042980 | $0.0043770 | $0.0042340 |
| 2021-06-07 | $0.0042980 | $0.0040050 | $0.0043870 | $0.0039790 |
| 2021-06-08 | $0.0040050 | $0.0043880 | $0.0044740 | $0.0040760 |
| 2021-06-09 | $0.0043880 | $0.0048250 | $0.0048430 | $0.0041850 |
| 2021-06-10 | $0.0048250 | $0.0040780 | $0.0042680 | $0.0039830 |
| 2021-06-11 | $0.0040780 | $0.0045380 | $0.0045780 | $0.0043730 |
| 2021-06-12 | $0.0045380 | $0.0039010 | $0.0041100 | $0.0038040 |
| 2021-06-13 | $0.0039010 | $0.0042820 | $0.0043220 | $0.0038200 |
| 2021-06-14 | $0.0042820 | $0.0044890 | $0.0045440 | $0.0042930 |
| 2021-06-15 | $0.0044890 | $0.0043690 | $0.0044940 | $0.0043000 |
| 2021-06-16 | $0.0043690 | $0.0043850 | $0.0046300 | $0.0043590 |
| 2021-06-17 | $0.0043850 | $0.0039440 | $0.0040940 | $0.0038720 |
| 2021-06-18 | $0.0039440 | $0.0037070 | $0.0039520 | $0.0036370 |
| 2021-06-19 | $0.0037070 | $0.0043930 | $0.0045080 | $0.0043120 |
| 2021-06-20 | $0.0043930 | $0.0044690 | $0.0045360 | $0.0041900 |
| 2021-06-21 | $0.0044690 | $0.0039110 | $0.0044190 | $0.0038650 |
| 2021-06-22 | $0.0039110 | $0.0044300 | $0.0045350 | $0.0039350 |
| 2021-06-23 | $0.0044300 | $0.0039350 | $0.0040690 | $0.0037140 |
| 2021-06-24 | $0.0039350 | $0.0041540 | $0.0042280 | $0.0038780 |
| 2021-06-25 | $0.0041540 | $0.0037040 | $0.0041620 | $0.0036690 |
| 2021-06-26 | $0.0037040 | $0.0040010 | $0.0040470 | $0.0037390 |
| 2021-06-27 | $0.0040010 | $0.0042230 | $0.0042280 | $0.0038970 |
| 2021-06-28 | $0.0042230 | $0.0038370 | $0.0039270 | $0.0037710 |
| 2021-06-29 | $0.0038370 | $0.0042790 | $0.0043650 | $0.0040810 |
| 2021-06-30 | $0.0042790 | $0.0039010 | $0.0040160 | $0.0037910 |
| 2021-07-01 | $0.0039010 | $0.0039270 | $0.0041060 | $0.0038350 |
| 2021-07-02 | $0.0039270 | $0.0037510 | $0.0037690 | $0.0036300 |
| 2021-07-03 | $0.0037510 | $0.0037260 | $0.0037540 | $0.0035810 |
| 2021-07-04 | $0.0037260 | $0.0037360 | $0.0038050 | $0.0036410 |
| 2021-07-05 | $0.0037360 | $0.0037230 | $0.0038980 | $0.0036620 |
| 2021-07-06 | $0.0037230 | $0.0038050 | $0.0039000 | $0.0037300 |
| 2021-07-07 | $0.0038050 | $0.0038910 | $0.0040280 | $0.0038830 |
| 2021-07-08 | $0.0038910 | $0.0037100 | $0.0038300 | $0.0036240 |
| 2021-07-09 | $0.0037100 | $0.0040240 | $0.0040570 | $0.0038420 |
| 2021-07-10 | $0.0040240 | $0.0036890 | $0.0037700 | $0.0036360 |
| 2021-07-11 | $0.0036890 | $0.0038400 | $0.0038780 | $0.0037370 |
| 2021-07-12 | $0.0038400 | $0.0037420 | $0.0039200 | $0.0036940 |
| 2021-07-13 | $0.0037420 | $0.0038540 | $0.0039250 | $0.0037920 |
| 2021-07-14 | $0.0038540 | $0.0037690 | $0.0038010 | $0.0036290 |
| 2021-07-15 | $0.0037690 | $0.0036670 | $0.0038190 | $0.0035820 |
| 2021-07-16 | $0.0036670 | $0.0039860 | $0.0040950 | $0.0039410 |
| 2021-07-17 | $0.0039860 | $0.0036420 | $0.0036900 | $0.0036010 |
| 2021-07-18 | $0.0036420 | $0.0038250 | $0.0039020 | $0.0037440 |
| 2021-07-19 | $0.0038250 | $0.0036700 | $0.0037960 | $0.0036270 |
| 2021-07-20 | $0.0036700 | $0.0036850 | $0.0038420 | $0.0036260 |
| 2021-07-21 | $0.0036850 | $0.0037510 | $0.0038300 | $0.0034440 |
| 2021-07-22 | $0.0037510 | $0.0040900 | $0.0041290 | $0.0040190 |
| 2021-07-23 | $0.0040900 | $0.0037970 | $0.0037970 | $0.0036140 |
| 2021-07-24 | $0.0037970 | $0.0041670 | $0.0041960 | $0.0040640 |
| 2021-07-25 | $0.0041670 | $0.0037590 | $0.0037610 | $0.0036020 |
| 2021-07-26 | $0.0037590 | $0.0036550 | $0.0039770 | $0.0034590 |
| 2021-07-27 | $0.0036550 | $0.0037060 | $0.0037090 | $0.0034170 |
| 2021-07-28 | $0.0037060 | $0.0038380 | $0.0039220 | $0.0037210 |
| 2021-07-29 | $0.0038380 | $0.0034720 | $0.0035250 | $0.0034070 |
| 2021-07-30 | $0.0034720 | $0.0037380 | $0.0037450 | $0.0033940 |
| 2021-07-31 | $0.0037380 | $0.0038920 | $0.0039760 | $0.0038530 |
| 2021-08-01 | $0.0038920 | $0.0033310 | $0.0035580 | $0.0032980 |
| 2021-08-02 | $0.0033310 | $0.0038250 | $0.0039500 | $0.0037800 |
| 2021-08-03 | $0.0038250 | $0.0038460 | $0.0040060 | $0.0037950 |
| 2021-08-04 | $0.0038460 | $0.0035120 | $0.0035310 | $0.0033160 |
| 2021-08-05 | $0.0035120 | $0.0041960 | $0.0042500 | $0.0038310 |
| 2021-08-06 | $0.0041960 | $0.0037870 | $0.0038320 | $0.0035250 |
| 2021-08-07 | $0.0037870 | $0.0035420 | $0.0035510 | $0.0033720 |
| 2021-08-08 | $0.0035420 | $0.0034040 | $0.0035200 | $0.0033630 |
| 2021-08-09 | $0.0034040 | $0.0040930 | $0.0041090 | $0.0037860 |
| 2021-08-10 | $0.0040930 | $0.0038270 | $0.0039200 | $0.0037480 |
| 2021-08-11 | $0.0038270 | $0.0048130 | $0.0049410 | $0.0047920 |
| 2021-08-12 | $0.0048130 | $0.0046940 | $0.0048830 | $0.0046260 |
| 2021-08-13 | $0.0046940 | $0.0035640 | $0.0035680 | $0.0032980 |
| 2021-08-14 | $0.0035640 | $0.0036410 | $0.0037200 | $0.0035590 |
| 2021-08-15 | $0.0036410 | $0.005139 | $0.005180 | $0.0049830 |
| 2021-08-16 | $0.005139 | $0.0034310 | $0.0035900 | $0.0034120 |
| 2021-08-17 | $0.0034310 | $0.0036460 | $0.0038430 | $0.0036260 |
| 2021-08-18 | $0.0036460 | $0.0033810 | $0.0034800 | $0.0033450 |
| 2021-08-19 | $0.0033810 | $0.0039690 | $0.0039930 | $0.0037330 |
| 2021-08-20 | $0.0039690 | $0.0035360 | $0.0035390 | $0.0033440 |
| 2021-08-21 | $0.0035360 | $0.0035710 | $0.0036390 | $0.0035310 |
| 2021-08-22 | $0.0035710 | $0.0036540 | $0.0036700 | $0.0035670 |
| 2021-08-23 | $0.0036540 | $0.0049950 | $0.005095 | $0.0049470 |
| 2021-08-24 | $0.0049950 | $0.0035230 | $0.0036840 | $0.0035150 |
| 2021-08-25 | $0.0035230 | $0.0043760 | $0.0043990 | $0.0042090 |
| 2021-08-26 | $0.0043760 | $0.0033450 | $0.0035240 | $0.0033170 |
| 2021-08-27 | $0.0033450 | $0.0032220 | $0.0032270 | $0.0030440 |
| 2021-08-28 | $0.0032220 | $0.0035380 | $0.0035660 | $0.0035000 |
| 2021-08-29 | $0.0035380 | $0.0045510 | $0.0046310 | $0.0044620 |
| 2021-08-30 | $0.0045510 | $0.0044570 | $0.0046350 | $0.0044450 |
| 2021-08-31 | $0.0044570 | $0.0049890 | $0.005105 | $0.0049420 |
| 2021-09-01 | $0.0049890 | $0.0037910 | $0.0038080 | $0.0036130 |
| 2021-09-02 | $0.0037910 | $0.0032990 | $0.0033720 | $0.0032560 |
| 2021-09-03 | $0.0032990 | $0.0036110 | $0.0036860 | $0.0034910 |
| 2021-09-04 | $0.0036110 | $0.0037830 | $0.0038290 | $0.0037500 |
| 2021-09-05 | $0.0037830 | $0.0034180 | $0.0034250 | $0.0032670 |
| 2021-09-06 | $0.0034180 | $0.0040310 | $0.0040360 | $0.0039040 |
| 2021-09-07 | $0.0040310 | $0.0032600 | $0.0036810 | $0.0030540 |
| 2021-09-08 | $0.0032600 | $0.0032050 | $0.0032950 | $0.0030940 |
| 2021-09-09 | $0.0032050 | $0.0034280 | $0.0034980 | $0.0033680 |
| 2021-09-10 | $0.0034280 | $0.0034370 | $0.0036040 | $0.0033870 |
| 2021-09-11 | $0.0034370 | $0.0033050 | $0.0033650 | $0.0032740 |
| 2021-09-12 | $0.0033050 | $0.0039390 | $0.0039690 | $0.0038290 |
| 2021-09-13 | $0.0039390 | $0.0033960 | $0.0035370 | $0.0032870 |
| 2021-09-14 | $0.0033960 | $0.0037670 | $0.0037780 | $0.0035790 |
| 2021-09-15 | $0.0037670 | $0.0037890 | $0.0038130 | $0.0036770 |
| 2021-09-16 | $0.0037890 | $0.0036420 | $0.0036980 | $0.0035880 |
| 2021-09-17 | $0.0036420 | $0.0037840 | $0.0038530 | $0.0037410 |
| 2021-09-18 | $0.0037840 | $0.0049640 | $0.005015 | $0.0048360 |
| 2021-09-19 | $0.0049640 | $0.0041540 | $0.0042530 | $0.0041200 |
| 2021-09-20 | $0.0041540 | $0.0039200 | $0.0043230 | $0.0038860 |
| 2021-09-21 | $0.0039200 | $0.0032040 | $0.0034330 | $0.0031290 |
| 2021-09-22 | $0.0032040 | $0.0030910 | $0.0031220 | $0.0028790 |
| 2021-09-23 | $0.0030910 | $0.0037130 | $0.0037210 | $0.0035650 |
| 2021-09-24 | $0.0037130 | $0.0035330 | $0.0037220 | $0.0033640 |
| 2021-09-25 | $0.0035330 | $0.0037720 | $0.0037960 | $0.0036830 |
| 2021-09-26 | $0.0037720 | $0.0036560 | $0.0037180 | $0.0034550 |
| 2021-09-27 | $0.0036560 | $0.0035150 | $0.0036960 | $0.0035110 |
| 2021-09-28 | $0.0035150 | $0.0038890 | $0.0040520 | $0.0038760 |
| 2021-09-29 | $0.0038890 | $0.0033980 | $0.0034850 | $0.0033370 |
| 2021-09-30 | $0.0033980 | $0.0037090 | $0.0037320 | $0.0035060 |
| 2021-10-01 | $0.0037090 | $0.0040980 | $0.0041240 | $0.0036840 |
| 2021-10-02 | $0.0040980 | $0.0039110 | $0.0039670 | $0.0038950 |
| 2021-10-03 | $0.0039110 | $0.0038620 | $0.0039390 | $0.0037750 |
| 2021-10-04 | $0.0038620 | $0.0032310 | $0.0032460 | $0.0030780 |
| 2021-10-05 | $0.0032310 | $0.0040560 | $0.0040860 | $0.0038650 |
| 2021-10-06 | $0.0040560 | $0.0034540 | $0.0034730 | $0.0031480 |
| 2021-10-07 | $0.0034540 | $0.0038200 | $0.0039310 | $0.0037910 |
| 2021-10-08 | $0.0038200 | $0.0036050 | $0.0037450 | $0.0035860 |
| 2021-10-09 | $0.0036050 | $0.0037350 | $0.0037700 | $0.0036480 |
| 2021-10-10 | $0.0037350 | $0.0038930 | $0.0040190 | $0.0038520 |
| 2021-10-11 | $0.0038930 | $0.0033780 | $0.0033970 | $0.0031990 |
| 2021-10-12 | $0.0033780 | $0.0037800 | $0.0038900 | $0.0036510 |
| 2021-10-13 | $0.0037800 | $0.0033950 | $0.0034190 | $0.0032120 |
| 2021-10-14 | $0.0033950 | $0.0036230 | $0.0036960 | $0.0035910 |
| 2021-10-15 | $0.0036230 | $0.0037410 | $0.0038140 | $0.0034500 |
| 2021-10-16 | $0.0037410 | $0.0037630 | $0.0038530 | $0.0037180 |
| 2021-10-17 | $0.0037630 | $0.0038030 | $0.0038140 | $0.0036500 |
| 2021-10-18 | $0.0038030 | $0.0033540 | $0.0033880 | $0.0032400 |
| 2021-10-19 | $0.0033540 | $0.0039100 | $0.0039210 | $0.0037350 |
| 2021-10-20 | $0.0039100 | $0.0038500 | $0.0039060 | $0.0037050 |
| 2021-10-21 | $0.0038500 | $0.0034590 | $0.0037010 | $0.0034470 |
| 2021-10-22 | $0.0034590 | $0.0047700 | $0.005009 | $0.0047170 |
| 2021-10-23 | $0.0047700 | $0.0034540 | $0.0034780 | $0.0033640 |
| 2021-10-24 | $0.0034540 | $0.0036620 | $0.0036990 | $0.0035820 |
| 2021-10-25 | $0.0036620 | $0.0034920 | $0.0035270 | $0.0033580 |
| 2021-10-26 | $0.0034920 | $0.0035610 | $0.0037370 | $0.0035350 |
| 2021-10-27 | $0.0035610 | $0.0035130 | $0.0036940 | $0.0034930 |
| 2021-10-28 | $0.0035130 | $0.0038940 | $0.0040000 | $0.0037360 |
| 2021-10-29 | $0.0038940 | $0.0039700 | $0.0040130 | $0.0038410 |
| 2021-10-30 | $0.0039700 | $0.0036260 | $0.0036540 | $0.0035610 |
| 2021-10-31 | $0.0036260 | $0.0039770 | $0.0040470 | $0.0038910 |
| 2021-11-01 | $0.0039770 | $0.0035810 | $0.0036700 | $0.0034980 |
| 2021-11-02 | $0.0035810 | $0.0036180 | $0.0036770 | $0.0034710 |
| 2021-11-03 | $0.0036180 | $0.0038430 | $0.0038810 | $0.0037280 |
| 2021-11-04 | $0.0038430 | $0.0037550 | $0.0038560 | $0.0037120 |
| 2021-11-05 | $0.0037550 | $0.0039790 | $0.0040840 | $0.0039640 |
| 2021-11-06 | $0.0039790 | $0.0036710 | $0.0036740 | $0.0035870 |
| 2021-11-07 | $0.0036710 | $0.0037530 | $0.0037540 | $0.0036410 |
| 2021-11-08 | $0.0037530 | $0.0040830 | $0.0040950 | $0.0038260 |
| 2021-11-09 | $0.0040830 | $0.0038910 | $0.0039820 | $0.0038540 |
| 2021-11-10 | $0.0038910 | $0.0037350 | $0.0039690 | $0.0036360 |
| 2021-11-11 | $0.0037350 | $0.0039150 | $0.0039610 | $0.0038730 |
| 2021-11-12 | $0.0039150 | $0.0040460 | $0.0041280 | $0.0039300 |
| 2021-11-13 | $0.0040460 | $0.0036950 | $0.0037270 | $0.0036380 |
| 2021-11-14 | $0.0036950 | $0.0037380 | $0.0037380 | $0.0036300 |
| 2021-11-15 | $0.0037380 | $0.0038190 | $0.0039820 | $0.0038090 |
| 2021-11-16 | $0.0038190 | $0.0038870 | $0.0041140 | $0.0037990 |
| 2021-11-17 | $0.0038870 | $0.0037940 | $0.0038230 | $0.0036800 |
| 2021-11-18 | $0.0037940 | $0.0035710 | $0.0038240 | $0.0035460 |
| 2021-11-19 | $0.0035710 | $0.0039470 | $0.0039650 | $0.0037780 |
| 2021-11-20 | $0.0039470 | $0.0040170 | $0.0040260 | $0.0038610 |
| 2021-11-21 | $0.0040170 | $0.0038730 | $0.0039630 | $0.0038650 |
| 2021-11-22 | $0.0038730 | $0.0038810 | $0.0040940 | $0.0038370 |
| 2021-11-23 | $0.0038810 | $0.0039970 | $0.0040180 | $0.0038530 |
| 2021-11-24 | $0.0039970 | $0.0036450 | $0.0036810 | $0.0035640 |
| 2021-11-25 | $0.0036450 | $0.0041830 | $0.0042170 | $0.0040480 |
| 2021-11-26 | $0.0041830 | $0.0035570 | $0.0039150 | $0.0035430 |
| 2021-11-27 | $0.0035570 | $0.0038130 | $0.0038480 | $0.0037340 |
| 2021-11-28 | $0.0038130 | $0.0040100 | $0.0040200 | $0.0037380 |
| 2021-11-29 | $0.0040100 | $0.0037510 | $0.0038200 | $0.0036810 |
| 2021-11-30 | $0.0037510 | $0.0038990 | $0.0040530 | $0.0038270 |
| 2021-12-01 | $0.0038990 | $0.0038140 | $0.0039390 | $0.0037660 |
| 2021-12-02 | $0.0038140 | $0.0039480 | $0.0040100 | $0.0039010 |
| 2021-12-03 | $0.0039480 | $0.0038310 | $0.0041150 | $0.0037470 |
| 2021-12-04 | $0.0038310 | $0.0039030 | $0.0042700 | $0.0034530 |
| 2021-12-05 | $0.0039030 | $0.0036640 | $0.0036860 | $0.0035440 |
| 2021-12-06 | $0.0036640 | $0.0039140 | $0.0039470 | $0.0036590 |
| 2021-12-07 | $0.0039140 | $0.0036770 | $0.0037730 | $0.0036370 |
| 2021-12-08 | $0.0036770 | $0.0037900 | $0.0038420 | $0.0036540 |
| 2021-12-09 | $0.0037900 | $0.0036890 | $0.0039400 | $0.0036700 |
| 2021-12-10 | $0.0036890 | $0.0036880 | $0.0039110 | $0.0036720 |
| 2021-12-11 | $0.0036880 | $0.0039810 | $0.0039900 | $0.0037740 |
| 2021-12-12 | $0.0039810 | $0.0039320 | $0.0039870 | $0.0038210 |
| 2021-12-13 | $0.0039320 | $0.0034520 | $0.0037090 | $0.0033830 |
| 2021-12-14 | $0.0034520 | $0.0040520 | $0.0040750 | $0.0038790 |
| 2021-12-15 | $0.0040520 | $0.0039920 | $0.0040420 | $0.0038020 |
| 2021-12-16 | $0.0039920 | $0.0036920 | $0.0038330 | $0.0036850 |
| 2021-12-17 | $0.0036920 | $0.0036510 | $0.0037960 | $0.0035990 |
| 2021-12-18 | $0.0036510 | $0.0038330 | $0.0038740 | $0.0037240 |
| 2021-12-19 | $0.0038330 | $0.0037560 | $0.0038840 | $0.0037370 |
| 2021-12-20 | $0.0037560 | $0.0037820 | $0.0038290 | $0.0036750 |
| 2021-12-21 | $0.0037820 | $0.0033540 | $0.0033830 | $0.0031990 |
| 2021-12-22 | $0.0033540 | $0.0038370 | $0.0039140 | $0.0038250 |
| 2021-12-23 | $0.0038370 | $0.0041490 | $0.0041940 | $0.0039230 |
| 2021-12-24 | $0.0041490 | $0.0037050 | $0.0037800 | $0.0036770 |
| 2021-12-25 | $0.0037050 | $0.0038690 | $0.0039250 | $0.0038510 |
| 2021-12-26 | $0.0038690 | $0.0039290 | $0.0039670 | $0.0038280 |
| 2021-12-27 | $0.0039290 | $0.0035170 | $0.0036120 | $0.0035010 |
| 2021-12-28 | $0.0035170 | $0.0036760 | $0.0039220 | $0.0036590 |
| 2021-12-29 | $0.0036760 | $0.0035490 | $0.0036760 | $0.0035210 |
| 2021-12-30 | $0.0035490 | $0.0040750 | $0.0041440 | $0.0039750 |
| 2021-12-31 | $0.0040750 | $0.0039960 | $0.0042010 | $0.0039500 |
| 2022-01-01 | $0.0039960 | $0.0037450 | $0.0037620 | $0.0036250 |
| 2022-01-02 | $0.0037450 | $0.0037380 | $0.0037910 | $0.0036870 |
| 2022-01-03 | $0.0037380 | $0.0037080 | $0.0037980 | $0.0036490 |
| 2022-01-04 | $0.0037080 | $0.0036780 | $0.0038140 | $0.0036590 |
| 2022-01-05 | $0.0036780 | $0.0035480 | $0.0038450 | $0.0034720 |
| 2022-01-06 | $0.0035480 | $0.0038930 | $0.0039550 | $0.0038370 |
| 2022-01-07 | $0.0038930 | $0.0035130 | $0.0036480 | $0.0034460 |
| 2022-01-08 | $0.0035130 | $0.0035650 | $0.0036180 | $0.0034670 |
| 2022-01-09 | $0.0035650 | $0.0038510 | $0.0039360 | $0.0037920 |
| 2022-01-10 | $0.0038510 | $0.0039600 | $0.0040000 | $0.0037550 |
| 2022-01-11 | $0.0039600 | $0.0038850 | $0.0039200 | $0.0037520 |
| 2022-01-12 | $0.0038850 | $0.0035810 | $0.0036120 | $0.0034630 |
| 2022-01-13 | $0.0035810 | $0.0033920 | $0.0035410 | $0.0033730 |
| 2022-01-14 | $0.0033920 | $0.0039450 | $0.0039800 | $0.0038260 |
| 2022-01-15 | $0.0039450 | $0.0038240 | $0.0038880 | $0.0037790 |
| 2022-01-16 | $0.0038240 | $0.0034990 | $0.0035300 | $0.0034600 |
| 2022-01-17 | $0.0034990 | $0.0034280 | $0.0035070 | $0.0033750 |
| 2022-01-18 | $0.0034280 | $0.0039650 | $0.0039940 | $0.0038650 |
| 2022-01-19 | $0.0039650 | $0.0038790 | $0.0039620 | $0.0038290 |
| 2022-01-20 | $0.0038790 | $0.0036850 | $0.0039400 | $0.0036730 |
| 2022-01-21 | $0.0036850 | $0.0035410 | $0.0039920 | $0.0034460 |
| 2022-01-22 | $0.0035410 | $0.0039310 | $0.0041250 | $0.0038250 |
| 2022-01-23 | $0.0039310 | $0.0037970 | $0.0038230 | $0.0036250 |
| 2022-01-24 | $0.0037970 | $0.0037950 | $0.0038750 | $0.0034120 |
| 2022-01-25 | $0.0037950 | $0.0035450 | $0.0036000 | $0.0034260 |
| 2022-01-26 | $0.0035450 | $0.0036890 | $0.0039000 | $0.0036340 |
| 2022-01-27 | $0.0036890 | $0.0039050 | $0.0039110 | $0.0037330 |
| 2022-01-28 | $0.0039050 | $0.0038860 | $0.0039150 | $0.0037250 |
| 2022-01-29 | $0.0038860 | $0.0037770 | $0.0038310 | $0.0036940 |
| 2022-01-30 | $0.0037770 | $0.0037420 | $0.0037870 | $0.0036900 |
| 2022-01-31 | $0.0037420 | $0.0035390 | $0.0035640 | $0.0033710 |
| 2022-02-01 | $0.0035390 | $0.0038540 | $0.0039100 | $0.0037850 |
| 2022-02-02 | $0.0038540 | $0.0036390 | $0.0038320 | $0.0036120 |
| 2022-02-03 | $0.0036390 | $0.0036570 | $0.0036650 | $0.0035540 |
| 2022-02-04 | $0.0036570 | $0.0036420 | $0.0036550 | $0.0032450 |
| 2022-02-05 | $0.0036420 | $0.0035190 | $0.0035640 | $0.0034800 |
| 2022-02-06 | $0.0035190 | $0.0036140 | $0.0036360 | $0.0035060 |
| 2022-02-07 | $0.0036140 | $0.0040580 | $0.0041190 | $0.0038570 |
| 2022-02-08 | $0.0040580 | $0.0039290 | $0.0040540 | $0.0038060 |
| 2022-02-09 | $0.0039290 | $0.0033570 | $0.0033890 | $0.0032620 |
| 2022-02-10 | $0.0033570 | $0.0038340 | $0.0040370 | $0.0038100 |
| 2022-02-11 | $0.0038340 | $0.0032410 | $0.0033600 | $0.0032110 |
| 2022-02-12 | $0.0032410 | $0.0036380 | $0.0037080 | $0.0035990 |
| 2022-02-13 | $0.0036380 | $0.0037490 | $0.0038120 | $0.0037340 |
| 2022-02-14 | $0.0037490 | $0.0036190 | $0.0036450 | $0.0035370 |
| 2022-02-15 | $0.0036190 | $0.0038270 | $0.0038440 | $0.0036440 |
| 2022-02-16 | $0.0038270 | $0.0039170 | $0.0039780 | $0.0038690 |
| 2022-02-17 | $0.0039170 | $0.0037680 | $0.0041060 | $0.0037270 |
| 2022-02-18 | $0.0037680 | $0.0038900 | $0.0039860 | $0.0038410 |
| 2022-02-19 | $0.0038900 | $0.0038520 | $0.0038860 | $0.0038090 |
| 2022-02-20 | $0.0038520 | $0.0033510 | $0.0035030 | $0.0033180 |
| 2022-02-21 | $0.0033510 | $0.0036560 | $0.0038990 | $0.0036390 |
| 2022-02-22 | $0.0036560 | $0.0038300 | $0.0038490 | $0.0036400 |
| 2022-02-23 | $0.0038300 | $0.0034900 | $0.0036770 | $0.0034730 |
| 2022-02-24 | $0.0034900 | $0.0041440 | $0.0042330 | $0.0037110 |
| 2022-02-25 | $0.0041440 | $0.0038750 | $0.0039210 | $0.0037560 |
| 2022-02-26 | $0.0038750 | $0.0039170 | $0.0040270 | $0.0038640 |
| 2022-02-27 | $0.0039170 | $0.0033680 | $0.0035600 | $0.0033080 |
| 2022-02-28 | $0.0033680 | $0.0038340 | $0.0039020 | $0.0033270 |
| 2022-03-01 | $0.0038340 | $0.0042430 | $0.0042870 | $0.0040970 |
| 2022-03-02 | $0.0042430 | $0.0041580 | $0.0042650 | $0.0041060 |
| 2022-03-03 | $0.0041580 | $0.0034560 | $0.0035870 | $0.0034050 |
| 2022-03-04 | $0.0034560 | $0.0034450 | $0.0037410 | $0.0033980 |
| 2022-03-05 | $0.0034450 | $0.0036360 | $0.0036540 | $0.0035670 |
| 2022-03-06 | $0.0036360 | $0.0033410 | $0.0034510 | $0.0033160 |
| 2022-03-07 | $0.0033410 | $0.0032560 | $0.0033840 | $0.0031840 |
| 2022-03-08 | $0.0032560 | $0.0033700 | $0.0034230 | $0.0032960 |
| 2022-03-09 | $0.0033700 | $0.0036460 | $0.0036980 | $0.0033620 |
| 2022-03-10 | $0.0036460 | $0.0031850 | $0.0033950 | $0.0031370 |
| 2022-03-11 | $0.0031850 | $0.0029550 | $0.0030680 | $0.0029180 |
| 2022-03-12 | $0.0029550 | $0.0035560 | $0.0036120 | $0.0035460 |
| 2022-03-13 | $0.0035560 | $0.0034820 | $0.0036170 | $0.0034670 |
| 2022-03-14 | $0.0034820 | $0.0028440 | $0.0028520 | $0.0026920 |
| 2022-03-15 | $0.0028440 | $0.0033620 | $0.0034080 | $0.0032710 |
| 2022-03-16 | $0.0033620 | $0.0033430 | $0.0033840 | $0.0031640 |
| 2022-03-17 | $0.0033430 | $0.0031110 | $0.0031480 | $0.0030830 |
| 2022-03-18 | $0.0031110 | $0.0035370 | $0.0035760 | $0.0034050 |
| 2022-03-19 | $0.0035370 | $0.0031710 | $0.0031810 | $0.0031190 |
| 2022-03-20 | $0.0031710 | $0.0030960 | $0.0031760 | $0.0030770 |
| 2022-03-21 | $0.0030960 | $0.0028210 | $0.0028530 | $0.0027870 |
| 2022-03-22 | $0.0028210 | $0.0031980 | $0.0032660 | $0.0030880 |
| 2022-03-23 | $0.0031980 | $0.0029840 | $0.0029920 | $0.0029070 |
| 2022-03-24 | $0.0029840 | $0.0030280 | $0.0030430 | $0.0029350 |
| 2022-03-25 | $0.0030280 | $0.0031220 | $0.0031770 | $0.0030720 |
| 2022-03-26 | $0.0031220 | $0.0031730 | $0.0031920 | $0.0031420 |
| 2022-03-27 | $0.0031730 | $0.0029180 | $0.0029210 | $0.0027680 |
| 2022-03-28 | $0.0029180 | $0.0026960 | $0.0027580 | $0.0026700 |
| 2022-03-29 | $0.0026960 | $0.0025730 | $0.0026060 | $0.0025500 |
| 2022-03-30 | $0.0025730 | $0.0029650 | $0.0030050 | $0.0029360 |
| 2022-03-31 | $0.0029650 | $0.0028470 | $0.0029770 | $0.0028280 |
| 2022-04-01 | $0.0028470 | $0.0026760 | $0.0027010 | $0.0025580 |
| 2022-04-02 | $0.0026760 | $0.0024390 | $0.0025120 | $0.0024300 |
| 2022-04-03 | $0.0024390 | $0.0023330 | $0.0023850 | $0.0022910 |
| 2022-04-04 | $0.0023330 | $0.0025210 | $0.0025370 | $0.0024420 |
| 2022-04-05 | $0.0025210 | $0.0027100 | $0.0028100 | $0.0027030 |
| 2022-04-06 | $0.0027100 | $0.0026020 | $0.0027430 | $0.0025990 |
| 2022-04-07 | $0.0026020 | $0.0026010 | $0.0026270 | $0.0025590 |
| 2022-04-08 | $0.0026010 | $0.0025310 | $0.0026330 | $0.0025220 |
| 2022-04-09 | $0.0025310 | $0.0025330 | $0.0025360 | $0.0024960 |
| 2022-04-10 | $0.0025330 | $0.0024970 | $0.0025730 | $0.0024830 |
| 2022-04-11 | $0.0024970 | $0.0024000 | $0.0025750 | $0.0023810 |
| 2022-04-12 | $0.0024000 | $0.0024570 | $0.0024930 | $0.0024070 |
| 2022-04-13 | $0.0024570 | $0.0025250 | $0.0025490 | $0.0024300 |
| 2022-04-14 | $0.0025250 | $0.0024570 | $0.0025530 | $0.0024350 |
| 2022-04-15 | $0.0024570 | $0.0023290 | $0.0023430 | $0.0022840 |
| 2022-04-16 | $0.0023290 | $0.0024700 | $0.0024890 | $0.0024480 |
| 2022-04-17 | $0.0024700 | $0.0021500 | $0.0022000 | $0.0021430 |
| 2022-04-18 | $0.0021500 | $0.0022110 | $0.0022270 | $0.0020900 |
| 2022-04-19 | $0.0022110 | $0.0024420 | $0.0024570 | $0.0023880 |
| 2022-04-20 | $0.0024420 | $0.0021300 | $0.0021730 | $0.0021070 |
| 2022-04-21 | $0.0021300 | $0.0020460 | $0.0021720 | $0.0020140 |
| 2022-04-22 | $0.0020460 | $0.0025930 | $0.0026630 | $0.0025580 |
| 2022-04-23 | $0.0025930 | $0.0023120 | $0.0023440 | $0.0023040 |
| 2022-04-24 | $0.0023120 | $0.0023130 | $0.0023410 | $0.0022890 |
| 2022-04-25 | $0.0023130 | $0.0026170 | $0.0026270 | $0.0024740 |
| 2022-04-26 | $0.0026170 | $0.0022100 | $0.0023660 | $0.0021880 |
| 2022-04-27 | $0.0022100 | $0.0022960 | $0.0023080 | $0.0022170 |
| 2022-04-28 | $0.0022960 | $0.0021450 | $0.0021800 | $0.0020990 |
| 2022-04-29 | $0.0021450 | $0.0023450 | $0.0024260 | $0.0023200 |
| 2022-04-30 | $0.0023450 | $0.0022770 | $0.0023460 | $0.0022740 |
| 2022-05-01 | $0.0022770 | $0.0020350 | $0.0020440 | $0.0019810 |
| 2022-05-02 | $0.0020350 | $0.0023200 | $0.0023590 | $0.0022930 |
| 2022-05-03 | $0.0023200 | $0.0022650 | $0.0023200 | $0.0022520 |
| 2022-05-04 | $0.0022650 | $0.0020310 | $0.0020470 | $0.0019270 |
| 2022-05-05 | $0.0020310 | $0.0023480 | $0.0025590 | $0.0022880 |
| 2022-05-06 | $0.0023480 | $0.0022210 | $0.0022610 | $0.0021780 |
| 2022-05-07 | $0.0022210 | $0.0022010 | $0.0022420 | $0.0021620 |
| 2022-05-08 | $0.0022010 | $0.0022270 | $0.0023230 | $0.0022080 |
| 2022-05-09 | $0.0022270 | $0.0021880 | $0.0024900 | $0.0021880 |
| 2022-05-10 | $0.0021880 | $0.0020200 | $0.0021250 | $0.0019430 |
| 2022-05-11 | $0.0020200 | $0.0021360 | $0.0023660 | $0.0020680 |
| 2022-05-12 | $0.0021360 | $0.0019830 | $0.0020630 | $0.0017720 |
| 2022-05-13 | $0.0019830 | $0.0020520 | $0.0021730 | $0.0020140 |
| 2022-05-14 | $0.0020520 | $0.0022870 | $0.0023040 | $0.0021760 |
| 2022-05-15 | $0.0022870 | $0.0020780 | $0.0020850 | $0.0019560 |
| 2022-05-16 | $0.0020780 | $0.0023640 | $0.0024800 | $0.0023060 |
| 2022-05-17 | $0.0023640 | $0.0024030 | $0.0024290 | $0.0023260 |
| 2022-05-18 | $0.0024030 | $0.0025900 | $0.0027720 | $0.0025850 |
| 2022-05-19 | $0.0025900 | $0.0023300 | $0.0023470 | $0.0022040 |
| 2022-05-20 | $0.0023300 | $0.0027070 | $0.0028520 | $0.0026640 |
| 2022-05-21 | $0.0027070 | $0.0023710 | $0.0023870 | $0.0023310 |
| 2022-05-22 | $0.0023710 | $0.0023320 | $0.0023470 | $0.0022520 |
| 2022-05-23 | $0.0023320 | $0.0022090 | $0.0023270 | $0.0021930 |
| 2022-05-24 | $0.0022090 | $0.0023280 | $0.0023410 | $0.0022490 |
| 2022-05-25 | $0.0023280 | $0.0022890 | $0.0023420 | $0.0022750 |
| 2022-05-26 | $0.0022890 | $0.0019380 | $0.0019820 | $0.0018630 |
| 2022-05-27 | $0.0019380 | $0.0022910 | $0.0023520 | $0.0022640 |
| 2022-05-28 | $0.0022910 | $0.0022320 | $0.0022490 | $0.0021920 |
| 2022-05-29 | $0.0022320 | $0.0022650 | $0.0022730 | $0.0022170 |
| 2022-05-30 | $0.0022650 | $0.0024360 | $0.0024710 | $0.0022500 |
| 2022-05-31 | $0.0024360 | $0.0022870 | $0.0023300 | $0.0022460 |
| 2022-06-01 | $0.0022870 | $0.0021420 | $0.0022970 | $0.0021080 |
| 2022-06-02 | $0.0021420 | $0.0023630 | $0.0023790 | $0.0022960 |
| 2022-06-03 | $0.0023630 | $0.0023400 | $0.0024180 | $0.0023060 |
| 2022-06-04 | $0.0023400 | $0.0023530 | $0.0023610 | $0.0023230 |
| 2022-06-05 | $0.0023530 | $0.0025570 | $0.0025780 | $0.0025240 |
| 2022-06-06 | $0.0025570 | $0.0023610 | $0.0023900 | $0.0022490 |
| 2022-06-07 | $0.0023610 | $0.0024610 | $0.0024960 | $0.0023110 |
| 2022-06-08 | $0.0024610 | $0.0023880 | $0.0024770 | $0.0023610 |
| 2022-06-09 | $0.0023880 | $0.0023520 | $0.0023990 | $0.0023400 |
| 2022-06-10 | $0.0023520 | $0.0019390 | $0.0020240 | $0.0019240 |
| 2022-06-11 | $0.0019390 | $0.0019000 | $0.0019680 | $0.0018810 |
| 2022-06-12 | $0.0019000 | $0.0021220 | $0.0022760 | $0.0021210 |
| 2022-06-13 | $0.0021220 | $0.0026300 | $0.0031450 | $0.0025720 |
| 2022-06-14 | $0.0026300 | $0.0022230 | $0.0023330 | $0.0020940 |
| 2022-06-15 | $0.0022230 | $0.0022680 | $0.0022850 | $0.0020180 |
| 2022-06-16 | $0.0022680 | $0.0026650 | $0.0030040 | $0.0026440 |
| 2022-06-17 | $0.0026650 | $0.0022330 | $0.0023310 | $0.0022090 |
| 2022-06-18 | $0.0022330 | $0.0022940 | $0.0025080 | $0.0021310 |
| 2022-06-19 | $0.0022940 | $0.0024880 | $0.0025150 | $0.0021710 |
| 2022-06-20 | $0.0024880 | $0.0024880 | $0.0025440 | $0.0023740 |
| 2022-06-21 | $0.0024880 | $0.0022460 | $0.0023540 | $0.0022070 |
| 2022-06-22 | $0.0022460 | $0.0022240 | $0.0023250 | $0.0022010 |
| 2022-06-23 | $0.0022240 | $0.0023760 | $0.0023870 | $0.0022380 |
| 2022-06-24 | $0.0023760 | $0.0027190 | $0.0027580 | $0.0026540 |
| 2022-06-25 | $0.0027190 | $0.0027640 | $0.0027780 | $0.0026900 |
| 2022-06-26 | $0.0027640 | $0.0022990 | $0.0023890 | $0.0022920 |
| 2022-06-27 | $0.0022990 | $0.0018680 | $0.0019390 | $0.0018530 |
| 2022-06-28 | $0.0018680 | $0.0023140 | $0.0024210 | $0.0023060 |
| 2022-06-29 | $0.0023140 | $0.0023540 | $0.0023900 | $0.0023240 |
| 2022-06-30 | $0.0023540 | $0.0024580 | $0.0024870 | $0.0023000 |
| 2022-07-01 | $0.0024580 | $0.0023770 | $0.0025710 | $0.0023400 |
| 2022-07-02 | $0.0023770 | $0.0023630 | $0.0023870 | $0.0023310 |
| 2022-07-03 | $0.0023630 | $0.0027310 | $0.0027770 | $0.0026570 |
| 2022-07-04 | $0.0027310 | $0.0023130 | $0.0023250 | $0.0021790 |
| 2022-07-05 | $0.0023130 | $0.0022990 | $0.0023640 | $0.0022000 |
| 2022-07-06 | $0.0022990 | $0.0023370 | $0.0023480 | $0.0022470 |
| 2022-07-07 | $0.0023370 | $0.0024380 | $0.0024640 | $0.0022830 |
| 2022-07-08 | $0.0024380 | $0.0023250 | $0.0024090 | $0.0022810 |
| 2022-07-09 | $0.0023250 | $0.0026760 | $0.0027210 | $0.0026450 |
| 2022-07-10 | $0.0026760 | $0.0025850 | $0.0026770 | $0.0025630 |
| 2022-07-11 | $0.0025850 | $0.0025910 | $0.0027090 | $0.0025810 |
| 2022-07-12 | $0.0025910 | $0.0021610 | $0.0022420 | $0.0021520 |
| 2022-07-13 | $0.0021610 | $0.0028170 | $0.0028230 | $0.0026340 |
| 2022-07-14 | $0.0028170 | $0.0023970 | $0.0024310 | $0.0022860 |
| 2022-07-15 | $0.0023970 | $0.0022360 | $0.0022740 | $0.0021870 |
| 2022-07-16 | $0.0022360 | $0.0022230 | $0.0022630 | $0.0021480 |
| 2022-07-17 | $0.0022230 | $0.0021560 | $0.0022460 | $0.0021520 |
| 2022-07-18 | $0.0021560 | $0.0023280 | $0.0023590 | $0.0021530 |
| 2022-07-19 | $0.0023280 | $0.0023530 | $0.0023920 | $0.0021710 |
| 2022-07-20 | $0.0023530 | $0.0022200 | $0.0023200 | $0.0021910 |
| 2022-07-21 | $0.0022200 | $0.0022730 | $0.0023000 | $0.0021940 |
| 2022-07-22 | $0.0022730 | $0.0022170 | $0.0023200 | $0.0022000 |
| 2022-07-23 | $0.0022170 | $0.0022470 | $0.0023020 | $0.0021970 |
| 2022-07-24 | $0.0022470 | $0.0022420 | $0.0022850 | $0.0022110 |
| 2022-07-25 | $0.0022420 | $0.0025180 | $0.0026780 | $0.0025140 |
| 2022-07-26 | $0.0025180 | $0.0022870 | $0.0022960 | $0.0022300 |
| 2022-07-27 | $0.0022870 | $0.0023290 | $0.0023430 | $0.0021350 |
| 2022-07-28 | $0.0023290 | $0.0020830 | $0.0021130 | $0.0019740 |
| 2022-07-29 | $0.0020830 | $0.0020620 | $0.0021180 | $0.0020340 |
| 2022-07-30 | $0.0020620 | $0.0019760 | $0.0020570 | $0.0019660 |
| 2022-07-31 | $0.0019760 | $0.0021040 | $0.0021840 | $0.0020980 |
| 2022-08-01 | $0.0021040 | $0.0025950 | $0.0026210 | $0.0025500 |
| 2022-08-02 | $0.0025950 | $0.0025640 | $0.0026150 | $0.0025280 |
| 2022-08-03 | $0.0025640 | $0.0020530 | $0.0021240 | $0.0020410 |
| 2022-08-04 | $0.0020530 | $0.0022610 | $0.0023210 | $0.0022400 |
| 2022-08-05 | $0.0022610 | $0.0023310 | $0.0023460 | $0.0022580 |
| 2022-08-06 | $0.0023310 | $0.0020630 | $0.0020990 | $0.0020600 |
| 2022-08-07 | $0.0020630 | $0.0019910 | $0.0020100 | $0.0019630 |
| 2022-08-08 | $0.0019910 | $0.0022850 | $0.0023260 | $0.0022220 |
| 2022-08-09 | $0.0022850 | $0.0019580 | $0.0020230 | $0.0019350 |
| 2022-08-10 | $0.0019580 | $0.0021030 | $0.0021250 | $0.0019900 |
| 2022-08-11 | $0.0021030 | $0.0020200 | $0.0021000 | $0.0020140 |
| 2022-08-12 | $0.0020200 | $0.0020870 | $0.0020910 | $0.0020180 |
| 2022-08-13 | $0.0020870 | $0.0021280 | $0.0021670 | $0.0021150 |
| 2022-08-14 | $0.0021280 | $0.0021310 | $0.0021920 | $0.0021180 |
| 2022-08-15 | $0.0021310 | $0.0021600 | $0.0022590 | $0.0021310 |
| 2022-08-16 | $0.0021600 | $0.0021560 | $0.0021910 | $0.0021400 |
| 2022-08-17 | $0.0021560 | $0.0019800 | $0.0020740 | $0.0019670 |
| 2022-08-18 | $0.0019800 | $0.0017740 | $0.0018040 | $0.0017670 |
| 2022-08-19 | $0.0017740 | $0.0020110 | $0.0022390 | $0.0020070 |
| 2022-08-20 | $0.0020110 | $0.0018420 | $0.0018620 | $0.0018100 |
| 2022-08-21 | $0.0018420 | $0.0021680 | $0.0021910 | $0.0021230 |
| 2022-08-22 | $0.0021680 | $0.0021750 | $0.0021880 | $0.0021250 |
| 2022-08-23 | $0.0021750 | $0.0021250 | $0.0021410 | $0.0020640 |
| 2022-08-24 | $0.0021250 | $0.0020960 | $0.0021460 | $0.0020750 |
| 2022-08-25 | $0.0020960 | $0.0021150 | $0.0021390 | $0.0020910 |
| 2022-08-26 | $0.0021150 | $0.0019910 | $0.0021490 | $0.0019790 |
| 2022-08-27 | $0.0019910 | $0.0020200 | $0.0020530 | $0.0019990 |
| 2022-08-28 | $0.0020200 | $0.0019780 | $0.0020390 | $0.0019750 |
| 2022-08-29 | $0.0019780 | $0.0022110 | $0.0022250 | $0.0021300 |
| 2022-08-30 | $0.0022110 | $0.0018680 | $0.0019390 | $0.0018430 |
| 2022-08-31 | $0.0018680 | $0.0018900 | $0.0019310 | $0.0018670 |
| 2022-09-01 | $0.0018900 | $0.0020310 | $0.0020380 | $0.0019740 |
| 2022-09-02 | $0.0020310 | $0.0019120 | $0.0019580 | $0.0018930 |
| 2022-09-03 | $0.0019120 | $0.0019800 | $0.0020010 | $0.0019620 |
| 2022-09-04 | $0.0019800 | $0.0020130 | $0.0020150 | $0.0019720 |
| 2022-09-05 | $0.0020130 | $0.0020570 | $0.0020840 | $0.0020410 |
| 2022-09-06 | $0.0020570 | $0.0019670 | $0.0021120 | $0.0019580 |
| 2022-09-07 | $0.0019670 | $0.0021730 | $0.0021920 | $0.0020910 |
| 2022-09-08 | $0.0021730 | $0.0018970 | $0.0019100 | $0.0018680 |
| 2022-09-09 | $0.0018970 | $0.0019450 | $0.0019630 | $0.0017570 |
| 2022-09-10 | $0.0019450 | $0.0019290 | $0.0019430 | $0.0018830 |
| 2022-09-11 | $0.0019290 | $0.0023750 | $0.0023770 | $0.0023240 |
| 2022-09-12 | $0.0023750 | $0.0024400 | $0.0024490 | $0.0023490 |
| 2022-09-13 | $0.0024400 | $0.0017940 | $0.0020240 | $0.0017710 |
| 2022-09-14 | $0.0017940 | $0.0018590 | $0.0018860 | $0.0018060 |
| 2022-09-15 | $0.0018590 | $0.0018100 | $0.0018680 | $0.0017940 |
| 2022-09-16 | $0.0018100 | $0.0018190 | $0.0018270 | $0.0017770 |
| 2022-09-17 | $0.0018190 | $0.0018480 | $0.0018550 | $0.0018150 |
| 2022-09-18 | $0.0018480 | $0.0018910 | $0.0019600 | $0.0018840 |
| 2022-09-19 | $0.0018910 | $0.0019030 | $0.0019170 | $0.0017820 |
| 2022-09-20 | $0.0019030 | $0.0019470 | $0.0020250 | $0.0019320 |
| 2022-09-21 | $0.0019470 | $0.0017800 | $0.0019030 | $0.0017530 |
| 2022-09-22 | $0.0017800 | $0.0018700 | $0.0018800 | $0.0017700 |
| 2022-09-23 | $0.0018700 | $0.0018590 | $0.0018790 | $0.0017870 |
| 2022-09-24 | $0.0018590 | $0.0018240 | $0.0018610 | $0.0018130 |
| 2022-09-25 | $0.0018240 | $0.0018130 | $0.0018480 | $0.0017980 |
| 2022-09-26 | $0.0018130 | $0.0019760 | $0.0019850 | $0.0019200 |
| 2022-09-27 | $0.0019760 | $0.0021230 | $0.0022670 | $0.0020950 |
| 2022-09-28 | $0.0021230 | $0.0021600 | $0.0022000 | $0.0020580 |
| 2022-09-29 | $0.0021600 | $0.0027110 | $0.0027180 | $0.0026080 |
| 2022-09-30 | $0.0027110 | $0.0019460 | $0.0020220 | $0.0019240 |
| 2022-10-01 | $0.0019460 | $0.0019350 | $0.0019520 | $0.0019230 |
| 2022-10-02 | $0.0019350 | $0.0019090 | $0.0019430 | $0.0018970 |
| 2022-10-03 | $0.0019090 | $0.0019670 | $0.0019740 | $0.0019030 |
| 2022-10-04 | $0.0019670 | $0.0020380 | $0.0020500 | $0.0019540 |
| 2022-10-05 | $0.0020380 | $0.0020200 | $0.0020410 | $0.0019800 |
| 2022-10-06 | $0.0020200 | $0.0020000 | $0.0020490 | $0.0019900 |
| 2022-10-07 | $0.0020000 | $0.0020130 | $0.0020670 | $0.0019920 |
| 2022-10-08 | $0.0020130 | $0.0026860 | $0.0027140 | $0.0026660 |
| 2022-10-09 | $0.0026860 | $0.0026890 | $0.0027050 | $0.0026730 |
| 2022-10-10 | $0.0026890 | $0.0026460 | $0.0027010 | $0.0026350 |
| 2022-10-11 | $0.0026460 | $0.0026360 | $0.0026640 | $0.0026080 |
| 2022-10-12 | $0.0026360 | $0.0020710 | $0.0020790 | $0.0020520 |
| 2022-10-13 | $0.0020710 | $0.0021460 | $0.0021600 | $0.0020180 |
| 2022-10-14 | $0.0021460 | $0.0018450 | $0.0019190 | $0.0018360 |
| 2022-10-15 | $0.0018450 | $0.0018340 | $0.0018490 | $0.0018270 |
| 2022-10-16 | $0.0018340 | $0.0019690 | $0.0019860 | $0.0019490 |
| 2022-10-17 | $0.0019690 | $0.0019940 | $0.0020070 | $0.0019550 |
| 2022-10-18 | $0.0019940 | $0.0018690 | $0.0019040 | $0.0018460 |
| 2022-10-19 | $0.0018690 | $0.0018710 | $0.0018940 | $0.0018660 |
| 2022-10-20 | $0.0018710 | $0.0018630 | $0.0018920 | $0.0018510 |
| 2022-10-21 | $0.0018630 | $0.0018750 | $0.0018830 | $0.0018290 |
| 2022-10-22 | $0.0018750 | $0.0018790 | $0.0018830 | $0.0018700 |
| 2022-10-23 | $0.0018790 | $0.0019340 | $0.0019450 | $0.0018850 |
| 2022-10-24 | $0.0019340 | $0.0019130 | $0.0019390 | $0.0018970 |
| 2022-10-25 | $0.0019130 | $0.0019080 | $0.0019390 | $0.0018280 |
| 2022-10-26 | $0.0019080 | $0.0019150 | $0.0019370 | $0.0018490 |
| 2022-10-27 | $0.0019150 | $0.0018400 | $0.0018930 | $0.0018320 |
| 2022-10-28 | $0.0018400 | $0.0020100 | $0.0020250 | $0.0019550 |
| 2022-10-29 | $0.0020100 | $0.0020990 | $0.0021240 | $0.0020740 |
| 2022-10-30 | $0.0020990 | $0.0020800 | $0.0021110 | $0.0020700 |
| 2022-10-31 | $0.0020800 | $0.0018810 | $0.0019120 | $0.0018580 |
| 2022-11-01 | $0.0018810 | $0.0018800 | $0.0018980 | $0.0018660 |
| 2022-11-02 | $0.0018800 | $0.0019250 | $0.0019880 | $0.0019170 |
| 2022-11-03 | $0.0019250 | $0.0018860 | $0.0019030 | $0.0018700 |
| 2022-11-04 | $0.0018860 | $0.0019740 | $0.0019870 | $0.0018840 |
| 2022-11-05 | $0.0019740 | $0.0019630 | $0.0019790 | $0.0019440 |
| 2022-11-06 | $0.0019630 | $0.0019270 | $0.0019690 | $0.0019260 |
| 2022-11-07 | $0.0019270 | $0.0018980 | $0.0019420 | $0.0018800 |
| 2022-11-08 | $0.0018980 | $0.0017090 | $0.0019050 | $0.0016090 |
| 2022-11-09 | $0.0017090 | $0.0014580 | $0.0017130 | $0.0014330 |
| 2022-11-10 | $0.0014580 | $0.0016190 | $0.0016700 | $0.0014450 |
| 2022-11-11 | $0.0016190 | $0.0015680 | $0.0016260 | $0.0015100 |
| 2022-11-12 | $0.0015680 | $0.0015460 | $0.0015730 | $0.0015300 |
| 2022-11-13 | $0.0015460 | $0.0020870 | $0.0021660 | $0.0020780 |
| 2022-11-14 | $0.0020870 | $0.0020130 | $0.0020820 | $0.0019170 |
| 2022-11-15 | $0.0020130 | $0.0020480 | $0.0020740 | $0.0020030 |
| 2022-11-16 | $0.0020480 | $0.0020200 | $0.0020610 | $0.0019870 |
| 2022-11-17 | $0.0020200 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2022-11-18 | $0.0020240 | $0.0020110 | $0.0020460 | $0.0019930 |
| 2022-11-19 | $0.0020110 | $0.0020110 | $0.0020250 | $0.0019940 |
| 2022-11-20 | $0.0020110 | $0.0019590 | $0.0020170 | $0.0019490 |
| 2022-11-21 | $0.0019590 | $0.0020960 | $0.0021640 | $0.0020590 |
| 2022-11-22 | $0.0020960 | $0.0021540 | $0.0021650 | $0.0020750 |
| 2022-11-23 | $0.0021540 | $0.0022060 | $0.0022180 | $0.0021470 |
| 2022-11-24 | $0.0022060 | $0.0019640 | $0.0019880 | $0.0019480 |
| 2022-11-25 | $0.0019640 | $0.0021400 | $0.0021530 | $0.0021180 |
| 2022-11-26 | $0.0021400 | $0.0021330 | $0.0021630 | $0.0021240 |
| 2022-11-27 | $0.0021330 | $0.0022150 | $0.0022370 | $0.0022120 |
| 2022-11-28 | $0.0022150 | $0.0021000 | $0.0021350 | $0.0020730 |
| 2022-11-29 | $0.0021000 | $0.0021290 | $0.0021410 | $0.0020850 |
| 2022-11-30 | $0.0021290 | $0.0020050 | $0.0020120 | $0.0019190 |
| 2022-12-01 | $0.0020050 | $0.0022380 | $0.0022740 | $0.0022230 |
| 2022-12-02 | $0.0022380 | $0.0022830 | $0.0022840 | $0.0022470 |
| 2022-12-03 | $0.0022830 | $0.0022550 | $0.0022910 | $0.0022530 |
| 2022-12-04 | $0.0022550 | $0.0022850 | $0.0022960 | $0.0022550 |
| 2022-12-05 | $0.0022850 | $0.0022660 | $0.0023250 | $0.0022540 |
| 2022-12-06 | $0.0022660 | $0.0022500 | $0.0022520 | $0.0022280 |
| 2022-12-07 | $0.0022500 | $0.0029000 | $0.0029500 | $0.0028780 |
| 2022-12-08 | $0.0029000 | $0.0029670 | $0.0029770 | $0.0028860 |
| 2022-12-09 | $0.0029670 | $0.0029500 | $0.0029830 | $0.0029410 |
| 2022-12-10 | $0.0029500 | $0.0029500 | $0.0029660 | $0.0029460 |
| 2022-12-11 | $0.0029500 | $0.0029440 | $0.0029730 | $0.0029420 |
| 2022-12-12 | $0.0029440 | $0.0029640 | $0.0029690 | $0.0029070 |
| 2022-12-13 | $0.0029640 | $0.0022470 | $0.0022690 | $0.0021620 |
| 2022-12-14 | $0.0022470 | $0.0022510 | $0.0023190 | $0.0022360 |
| 2022-12-15 | $0.0022510 | $0.0021950 | $0.0022570 | $0.0021870 |
| 2022-12-16 | $0.0021950 | $0.0019200 | $0.0020200 | $0.0019150 |
| 2022-12-17 | $0.0019200 | $0.0019340 | $0.0019360 | $0.0019130 |
| 2022-12-18 | $0.0019340 | $0.0019440 | $0.0019540 | $0.0019360 |
| 2022-12-19 | $0.0019440 | $0.0019090 | $0.0019520 | $0.0018980 |
| 2022-12-20 | $0.0019090 | $0.0021480 | $0.0021640 | $0.0020850 |
| 2022-12-21 | $0.0021480 | $0.0020170 | $0.0020290 | $0.0020070 |
| 2022-12-22 | $0.0020170 | $0.0022660 | $0.0022720 | $0.0022330 |
| 2022-12-23 | $0.0022660 | $0.0022610 | $0.0022790 | $0.0022590 |
| 2022-12-24 | $0.0022610 | $0.0022690 | $0.0022720 | $0.0022610 |
| 2022-12-25 | $0.0022690 | $0.0021690 | $0.0021720 | $0.0021570 |
| 2022-12-26 | $0.0021690 | $0.0021810 | $0.0021820 | $0.0021650 |
| 2022-12-27 | $0.0021810 | $0.0020870 | $0.0021190 | $0.0020750 |
| 2022-12-28 | $0.0020870 | $0.0020670 | $0.0020950 | $0.0020580 |
| 2022-12-29 | $0.0020670 | $0.0020780 | $0.0020810 | $0.0020600 |
| 2022-12-30 | $0.0020780 | $0.0020740 | $0.0020790 | $0.0020450 |
| 2022-12-31 | $0.0020740 | $0.0021560 | $0.0021680 | $0.0021500 |
| 2023-01-01 | $0.0021560 | $0.0021740 | $0.0021750 | $0.0021590 |
| 2023-01-02 | $0.0021740 | $0.0021770 | $0.0021890 | $0.0021600 |
| 2023-01-03 | $0.0021770 | $0.0021770 | $0.0021890 | $0.0021680 |
| 2023-01-04 | $0.0021770 | $0.0022000 | $0.0022160 | $0.0021740 |
| 2023-01-05 | $0.0022000 | $0.0021970 | $0.0022030 | $0.0021890 |
| 2023-01-06 | $0.0021970 | $0.0021710 | $0.0021800 | $0.0021380 |
| 2023-01-07 | $0.0021710 | $0.0021710 | $0.0021750 | $0.0021660 |
| 2023-01-08 | $0.0021710 | $0.0021930 | $0.0021950 | $0.0021670 |
| 2023-01-09 | $0.0021930 | $0.0027960 | $0.0028300 | $0.0027840 |
| 2023-01-10 | $0.0027960 | $0.0028390 | $0.0028460 | $0.0027910 |
| 2023-01-11 | $0.0028390 | $0.0029190 | $0.0029270 | $0.0028200 |
| 2023-01-12 | $0.0029190 | $0.0022290 | $0.0022580 | $0.0021180 |
| 2023-01-13 | $0.0022290 | $0.0023570 | $0.0023650 | $0.0022140 |
| 2023-01-14 | $0.0023570 | $0.0024780 | $0.0025140 | $0.0023530 |
| 2023-01-15 | $0.0024780 | $0.0024690 | $0.0024890 | $0.0024330 |
| 2023-01-16 | $0.0024690 | $0.0025060 | $0.0025360 | $0.0024410 |
| 2023-01-17 | $0.0025060 | $0.0021920 | $0.0022350 | $0.0021640 |
| 2023-01-18 | $0.0021920 | $0.0019550 | $0.0020450 | $0.0019300 |
| 2023-01-19 | $0.0019550 | $0.0019940 | $0.0020030 | $0.0019550 |
| 2023-01-20 | $0.0019940 | $0.0021440 | $0.0021490 | $0.0019750 |
| 2023-01-21 | $0.0021440 | $0.0021550 | $0.0022060 | $0.0021240 |
| 2023-01-22 | $0.0021550 | $0.0021480 | $0.0021820 | $0.0021130 |
| 2023-01-23 | $0.0021480 | $0.0021670 | $0.0021900 | $0.0021360 |
| 2023-01-24 | $0.0021670 | $0.0019990 | $0.0020450 | $0.0019850 |
| 2023-01-25 | $0.0019990 | $0.0021350 | $0.0022030 | $0.0020690 |
| 2023-01-26 | $0.0021350 | $0.0021290 | $0.0021530 | $0.0021170 |
| 2023-01-27 | $0.0021290 | $0.0022380 | $0.0022780 | $0.0021910 |
| 2023-01-28 | $0.0022380 | $0.0022340 | $0.0022480 | $0.0022200 |
| 2023-01-29 | $0.0022340 | $0.0028030 | $0.0028260 | $0.0027120 |
| 2023-01-30 | $0.0028030 | $0.0020410 | $0.0021270 | $0.0020180 |
| 2023-01-31 | $0.0020410 | $0.0021680 | $0.0021810 | $0.0021300 |
| 2023-02-01 | $0.0021680 | $0.0022240 | $0.0022300 | $0.0021360 |
| 2023-02-02 | $0.0022240 | $0.0020700 | $0.0021370 | $0.0020660 |
| 2023-02-03 | $0.0020700 | $0.0020670 | $0.0020910 | $0.0020490 |
| 2023-02-04 | $0.0020670 | $0.0020580 | $0.0020800 | $0.0020520 |
| 2023-02-05 | $0.0020580 | $0.0020230 | $0.0020660 | $0.0020100 |
| 2023-02-06 | $0.0020230 | $0.0020070 | $0.0020410 | $0.0019980 |
| 2023-02-07 | $0.0020070 | $0.0020510 | $0.0020590 | $0.0020070 |
| 2023-02-08 | $0.0020510 | $0.0027170 | $0.0027700 | $0.0026840 |
| 2023-02-09 | $0.0027170 | $0.0025800 | $0.0027210 | $0.0025720 |
| 2023-02-10 | $0.0025800 | $0.0027230 | $0.0027620 | $0.0027060 |
| 2023-02-11 | $0.0027230 | $0.0027520 | $0.0027560 | $0.0027200 |
| 2023-02-12 | $0.0027520 | $0.0019850 | $0.0020120 | $0.0019730 |
| 2023-02-13 | $0.0019850 | $0.0019850 | $0.0019950 | $0.0019500 |
| 2023-02-14 | $0.0019850 | $0.0020230 | $0.0020320 | $0.0019670 |
| 2023-02-15 | $0.0020230 | $0.0021960 | $0.0021970 | $0.0019910 |
| 2023-02-16 | $0.0021960 | $0.0021240 | $0.0022770 | $0.0021230 |
| 2023-02-17 | $0.0021240 | $0.0022180 | $0.0022580 | $0.0021090 |
| 2023-02-18 | $0.0022180 | $0.0022240 | $0.0022430 | $0.0022070 |
| 2023-02-19 | $0.0022240 | $0.0021920 | $0.0022720 | $0.0021890 |
| 2023-02-20 | $0.0021920 | $0.0022420 | $0.0022650 | $0.0021550 |
| 2023-02-21 | $0.0022420 | $0.0022070 | $0.0022760 | $0.0021810 |
| 2023-02-22 | $0.0022070 | $0.0021830 | $0.0022090 | $0.0021300 |
| 2023-02-23 | $0.0021830 | $0.0021610 | $0.0022200 | $0.0021330 |
| 2023-02-24 | $0.0021610 | $0.0020930 | $0.0021770 | $0.0020610 |
| 2023-02-25 | $0.0020930 | $0.0020910 | $0.0020950 | $0.0020590 |
| 2023-02-26 | $0.0020910 | $0.0021260 | $0.0021370 | $0.0020820 |
| 2023-02-27 | $0.0021260 | $0.0021200 | $0.0021550 | $0.0020890 |
| 2023-02-28 | $0.0021200 | $0.0020880 | $0.0021300 | $0.0020790 |
| 2023-03-01 | $0.0020880 | $0.0021340 | $0.0021630 | $0.0020790 |
| 2023-03-02 | $0.0021340 | $0.0021180 | $0.0021470 | $0.0020950 |
| 2023-03-03 | $0.0021180 | $0.0020180 | $0.0021190 | $0.0019990 |
| 2023-03-04 | $0.0020180 | $0.0020170 | $0.0020230 | $0.0020020 |
| 2023-03-05 | $0.0020170 | $0.0020250 | $0.0020430 | $0.0020070 |
| 2023-03-06 | $0.0020250 | $0.0020230 | $0.0020390 | $0.0020130 |
| 2023-03-07 | $0.0020230 | $0.0020040 | $0.0020340 | $0.0019830 |
| 2023-03-08 | $0.0020040 | $0.0019590 | $0.0020090 | $0.0019530 |
| 2023-03-09 | $0.0019590 | $0.0018380 | $0.0019690 | $0.0018160 |
| 2023-03-10 | $0.0018380 | $0.0018240 | $0.0018390 | $0.0017690 |
| 2023-03-11 | $0.0018240 | $0.0018600 | $0.0018820 | $0.0017960 |
| 2023-03-12 | $0.0018600 | $0.0020020 | $0.0020050 | $0.0018460 |
| 2023-03-13 | $0.0020020 | $0.0021850 | $0.0022180 | $0.0019760 |
| 2023-03-14 | $0.0021850 | $0.0022350 | $0.0023920 | $0.0021740 |
| 2023-03-15 | $0.0022350 | $0.0021990 | $0.0022790 | $0.0021620 |
| 2023-03-16 | $0.0021990 | $0.0022610 | $0.0022750 | $0.0021860 |
| 2023-03-17 | $0.0022610 | $0.0024770 | $0.0025080 | $0.0022510 |
| 2023-03-18 | $0.0024770 | $0.0024350 | $0.0025040 | $0.0024060 |
| 2023-03-19 | $0.0024350 | $0.0025310 | $0.0025680 | $0.0024280 |
| 2023-03-20 | $0.0025310 | $0.0025100 | $0.0025750 | $0.0024580 |
| 2023-03-21 | $0.0025100 | $0.0025440 | $0.0025720 | $0.0024740 |
| 2023-03-22 | $0.0025440 | $0.0024660 | $0.0026060 | $0.0024080 |
| 2023-03-23 | $0.0024660 | $0.0025580 | $0.0026000 | $0.0024540 |
| 2023-03-24 | $0.0025580 | $0.0024810 | $0.0025650 | $0.0024410 |
| 2023-03-25 | $0.0024810 | $0.0024810 | $0.0025100 | $0.0024540 |
| 2023-03-26 | $0.0024810 | $0.0025270 | $0.0025460 | $0.0024770 |
| 2023-03-27 | $0.0025270 | $0.0024500 | $0.0025310 | $0.0023980 |
| 2023-03-28 | $0.0024500 | $0.0024620 | $0.0024820 | $0.0024060 |
| 2023-03-29 | $0.0024620 | $0.0025590 | $0.0025850 | $0.0024610 |
| 2023-03-30 | $0.0025590 | $0.0025310 | $0.0026330 | $0.0025030 |
| 2023-03-31 | $0.0025310 | $0.0025700 | $0.0025860 | $0.0024860 |
| 2023-04-01 | $0.0025700 | $0.0025690 | $0.0026000 | $0.0025510 |
| 2023-04-02 | $0.0025690 | $0.0025440 | $0.0025760 | $0.0025160 |
| 2023-04-03 | $0.0025440 | $0.0025100 | $0.0025720 | $0.0024630 |
| 2023-04-04 | $0.0025100 | $0.0025430 | $0.0025670 | $0.0024980 |
| 2023-04-05 | $0.0025430 | $0.0025440 | $0.0025980 | $0.0025130 |
| 2023-04-06 | $0.0025440 | $0.0025310 | $0.0025440 | $0.0025020 |
| 2023-04-07 | $0.0025310 | $0.0025190 | $0.0025370 | $0.0025080 |
| 2023-04-08 | $0.0025190 | $0.0025230 | $0.0025420 | $0.0025150 |
| 2023-04-09 | $0.0025230 | $0.0025580 | $0.0025760 | $0.0025110 |
| 2023-04-10 | $0.0025580 | $0.0026770 | $0.0026870 | $0.0025440 |
| 2023-04-11 | $0.0026770 | $0.0027280 | $0.0027580 | $0.0026730 |
| 2023-04-12 | $0.0027280 | $0.0026990 | $0.0027530 | $0.0026810 |
| 2023-04-13 | $0.0026990 | $0.0027440 | $0.0027610 | $0.0026970 |
| 2023-04-14 | $0.0027440 | $0.0027520 | $0.0028000 | $0.0027090 |
| 2023-04-15 | $0.0027520 | $0.0027370 | $0.0027630 | $0.0027290 |
| 2023-04-16 | $0.0027370 | $0.0027370 | $0.0027580 | $0.0027210 |
| 2023-04-17 | $0.0027370 | $0.0026580 | $0.0027370 | $0.0026410 |
| 2023-04-18 | $0.0026580 | $0.0027430 | $0.0027520 | $0.0026300 |
| 2023-04-19 | $0.0027430 | $0.0026020 | $0.0027450 | $0.0025830 |
| 2023-04-20 | $0.0026020 | $0.0025490 | $0.0026260 | $0.0025280 |
| 2023-04-21 | $0.0025490 | $0.0024600 | $0.0025600 | $0.0024510 |
| 2023-04-22 | $0.0024600 | $0.0025110 | $0.0025170 | $0.0024500 |
| 2023-04-23 | $0.0025110 | $0.0024910 | $0.0025110 | $0.0024690 |
| 2023-04-24 | $0.0024910 | $0.0024840 | $0.0025260 | $0.0024380 |
| 2023-04-25 | $0.0024840 | $0.0025550 | $0.0025630 | $0.0024550 |
| 2023-04-26 | $0.0025550 | $0.0025660 | $0.0027090 | $0.0024610 |
| 2023-04-27 | $0.0025660 | $0.0026610 | $0.0026980 | $0.0025630 |
| 2023-04-28 | $0.0026610 | $0.0026480 | $0.0026720 | $0.0026100 |
| 2023-04-29 | $0.0026480 | $0.0026400 | $0.0026590 | $0.0026260 |
| 2023-04-30 | $0.0026400 | $0.0026390 | $0.0027040 | $0.0026270 |
| 2023-05-01 | $0.0026390 | $0.0025350 | $0.0026480 | $0.0024980 |
| 2023-05-02 | $0.0025350 | $0.0025900 | $0.0026080 | $0.0025180 |
| 2023-05-03 | $0.0025900 | $0.0026210 | $0.0026420 | $0.0025410 |
| 2023-05-04 | $0.0026210 | $0.0026050 | $0.0026510 | $0.0025910 |
| 2023-05-05 | $0.0026050 | $0.0026670 | $0.0026800 | $0.0026040 |
| 2023-05-06 | $0.0026670 | $0.0026120 | $0.0026950 | $0.0025690 |
| 2023-05-07 | $0.0026120 | $0.0025790 | $0.0026360 | $0.0025770 |
| 2023-05-08 | $0.0025790 | $0.0025070 | $0.0025980 | $0.0024740 |
| 2023-05-09 | $0.0025070 | $0.0024980 | $0.0025240 | $0.0024830 |
| 2023-05-10 | $0.0024980 | $0.0024940 | $0.0025570 | $0.0024230 |
| 2023-05-11 | $0.0024940 | $0.0024360 | $0.0024950 | $0.0024130 |
| 2023-05-12 | $0.0024360 | $0.0024200 | $0.0024440 | $0.0023330 |
| 2023-05-13 | $0.0024200 | $0.0024180 | $0.0024410 | $0.0024100 |
| 2023-05-14 | $0.0024180 | $0.0024310 | $0.0024550 | $0.0024020 |
| 2023-05-15 | $0.0024310 | $0.0024530 | $0.0024970 | $0.0024150 |
| 2023-05-16 | $0.0024530 | $0.0024400 | $0.0024640 | $0.0024260 |
| 2023-05-17 | $0.0024400 | $0.0024730 | $0.0024810 | $0.0023990 |
| 2023-05-18 | $0.0024730 | $0.0024210 | $0.0024800 | $0.0023820 |
| 2023-05-19 | $0.0024210 | $0.0024270 | $0.0024530 | $0.0024060 |
| 2023-05-20 | $0.0024270 | $0.0024470 | $0.0024520 | $0.0024220 |
| 2023-05-21 | $0.0024470 | $0.0024150 | $0.0024620 | $0.0024090 |
| 2023-05-22 | $0.0024150 | $0.0024240 | $0.0024440 | $0.0023960 |
| 2023-05-23 | $0.0024240 | $0.0024570 | $0.0024800 | $0.0024200 |
| 2023-05-24 | $0.0024570 | $0.0023760 | $0.0024570 | $0.0023550 |
| 2023-05-25 | $0.0023760 | $0.0023900 | $0.0024010 | $0.0023360 |
| 2023-05-26 | $0.0023900 | $0.0024120 | $0.0024310 | $0.0023770 |
| 2023-05-27 | $0.0024120 | $0.0024250 | $0.0024280 | $0.0023990 |
| 2023-05-28 | $0.0024250 | $0.0025340 | $0.0025500 | $0.0024180 |
| 2023-05-29 | $0.0025340 | $0.0025040 | $0.0025680 | $0.0024860 |
| 2023-05-30 | $0.0025040 | $0.0025000 | $0.0025320 | $0.0024880 |
| 2023-05-31 | $0.0025000 | $0.0024570 | $0.0025130 | $0.0024240 |
| 2023-06-01 | $0.0024570 | $0.0024210 | $0.0024680 | $0.0024050 |
| 2023-06-02 | $0.0024210 | $0.0024600 | $0.0024640 | $0.0023940 |
| 2023-06-03 | $0.0024600 | $0.0024440 | $0.0024670 | $0.0024320 |
| 2023-06-04 | $0.0024440 | $0.0024480 | $0.0024770 | $0.0024340 |
| 2023-06-05 | $0.0024480 | $0.0023230 | $0.0024490 | $0.0022940 |
| 2023-06-06 | $0.0023230 | $0.0024610 | $0.0024710 | $0.0022910 |
| 2023-06-07 | $0.0024610 | $0.0023780 | $0.0024750 | $0.0023590 |
| 2023-06-08 | $0.0023780 | $0.0023930 | $0.0024200 | $0.0023670 |
| 2023-06-09 | $0.0023930 | $0.0023900 | $0.0024170 | $0.0023730 |
| 2023-06-10 | $0.0023900 | $0.0023340 | $0.0023950 | $0.0022980 |
| 2023-06-11 | $0.0023340 | $0.0023410 | $0.0023660 | $0.0023160 |
| 2023-06-12 | $0.0023410 | $0.0023380 | $0.0023550 | $0.0023130 |
| 2023-06-13 | $0.0023380 | $0.0023400 | $0.0023850 | $0.0023210 |
| 2023-06-14 | $0.0023400 | $0.0022680 | $0.0023530 | $0.0022410 |
| 2023-06-15 | $0.0022680 | $0.0023080 | $0.0023240 | $0.0022350 |
| 2023-06-16 | $0.0023080 | $0.0023760 | $0.0023900 | $0.0022710 |
| 2023-06-17 | $0.0023760 | $0.0023930 | $0.0024170 | $0.0023620 |
| 2023-06-18 | $0.0023930 | $0.0023770 | $0.0024090 | $0.0023700 |
| 2023-06-19 | $0.0023770 | $0.0024220 | $0.0024400 | $0.0023700 |
| 2023-06-20 | $0.0024220 | $0.0025560 | $0.0025640 | $0.0024050 |
| 2023-06-21 | $0.0025560 | $0.0027080 | $0.0027780 | $0.0025520 |
| 2023-06-22 | $0.0027080 | $0.0026980 | $0.0027530 | $0.0026690 |
| 2023-06-23 | $0.0026980 | $0.0027710 | $0.0028350 | $0.0026910 |
| 2023-06-24 | $0.0027710 | $0.0027570 | $0.0027810 | $0.0027330 |
| 2023-06-25 | $0.0027570 | $0.0027500 | $0.0028020 | $0.0027350 |
| 2023-06-26 | $0.0027500 | $0.0027320 | $0.0027670 | $0.0027010 |
| 2023-06-27 | $0.0027320 | $0.0027710 | $0.0027990 | $0.0027290 |
| 2023-06-28 | $0.0027710 | $0.0027150 | $0.0027720 | $0.0026960 |
| 2023-06-29 | $0.0027150 | $0.0027480 | $0.0027830 | $0.0027120 |
| 2023-06-30 | $0.0027480 | $0.0027500 | $0.0028220 | $0.0026730 |
| 2023-07-01 | $0.0027500 | $0.0027610 | $0.0027670 | $0.0027370 |
| 2023-07-02 | $0.0027610 | $0.0027630 | $0.0027790 | $0.0027250 |
| 2023-07-03 | $0.0027630 | $0.0028120 | $0.0028330 | $0.0027600 |
| 2023-07-04 | $0.0028120 | $0.0027780 | $0.0028280 | $0.0027650 |
| 2023-07-05 | $0.0027780 | $0.0027530 | $0.0027870 | $0.0027260 |
| 2023-07-06 | $0.0027530 | $0.0027000 | $0.0028450 | $0.0026960 |
| 2023-07-07 | $0.0027000 | $0.0027390 | $0.0027480 | $0.0026830 |
| 2023-07-08 | $0.0027390 | $0.0027340 | $0.0027420 | $0.0027130 |
| 2023-07-09 | $0.0027340 | $0.0027230 | $0.0027480 | $0.0027140 |
| 2023-07-10 | $0.0027230 | $0.0027460 | $0.0028020 | $0.0027040 |
| 2023-07-11 | $0.0027460 | $0.0027640 | $0.0027800 | $0.0027360 |
| 2023-07-12 | $0.0027640 | $0.0027420 | $0.0027960 | $0.0027270 |
| 2023-07-13 | $0.0027420 | $0.0028410 | $0.0028740 | $0.0027310 |
| 2023-07-14 | $0.0028410 | $0.0027370 | $0.0028550 | $0.0027020 |
| 2023-07-15 | $0.0027370 | $0.0027350 | $0.0027440 | $0.0027310 |
| 2023-07-16 | $0.0027350 | $0.0027300 | $0.0027480 | $0.0027150 |
| 2023-07-17 | $0.0027300 | $0.0027210 | $0.0027380 | $0.0026780 |
| 2023-07-18 | $0.0027210 | $0.0026950 | $0.0027300 | $0.0026660 |
| 2023-07-19 | $0.0026950 | $0.0027000 | $0.0027250 | $0.0026870 |
| 2023-07-20 | $0.0027000 | $0.0026910 | $0.0027450 | $0.0026700 |
| 2023-07-21 | $0.0026910 | $0.0027000 | $0.0027130 | $0.0026840 |
| 2023-07-22 | $0.0027000 | $0.0026890 | $0.0027080 | $0.0026750 |
| 2023-07-23 | $0.0026890 | $0.0027150 | $0.0027390 | $0.0026840 |
| 2023-07-24 | $0.0027150 | $0.0026330 | $0.0027170 | $0.0026050 |
| 2023-07-25 | $0.0026330 | $0.0026380 | $0.0026510 | $0.0026220 |
| 2023-07-26 | $0.0026380 | $0.0026490 | $0.0026790 | $0.0026260 |
| 2023-07-27 | $0.0026490 | $0.0026370 | $0.0026690 | $0.0026250 |
| 2023-07-28 | $0.0026370 | $0.0026460 | $0.0026650 | $0.0026280 |
| 2023-07-29 | $0.0026460 | $0.0026500 | $0.0026540 | $0.0026410 |
| 2023-07-30 | $0.0026500 | $0.0026430 | $0.0026580 | $0.0026220 |
| 2023-07-31 | $0.0026430 | $0.0026380 | $0.0026650 | $0.0026270 |
| 2023-08-01 | $0.0026380 | $0.0026820 | $0.0026820 | $0.0025790 |
| 2023-08-02 | $0.0026820 | $0.0026320 | $0.0027100 | $0.0026100 |
| 2023-08-03 | $0.0026320 | $0.0026330 | $0.0026530 | $0.0026120 |
| 2023-08-04 | $0.0026330 | $0.0026250 | $0.0026450 | $0.0025990 |
| 2023-08-05 | $0.0026250 | $0.0026220 | $0.0026270 | $0.0026130 |
| 2023-08-06 | $0.0026220 | $0.0026220 | $0.0026320 | $0.0026140 |
| 2023-08-07 | $0.0026220 | $0.0026340 | $0.0026400 | $0.0025880 |
| 2023-08-08 | $0.0026340 | $0.0026870 | $0.0027260 | $0.0026270 |
| 2023-08-09 | $0.0026870 | $0.0026690 | $0.0027190 | $0.0026500 |
| 2023-08-10 | $0.0026690 | $0.0026560 | $0.0026810 | $0.0026470 |
| 2023-08-11 | $0.0026560 | $0.0026540 | $0.0026650 | $0.0026380 |
| 2023-08-12 | $0.0026540 | $0.0026550 | $0.0026600 | $0.0026500 |
| 2023-08-13 | $0.0026550 | $0.0026430 | $0.0026580 | $0.0026410 |
| 2023-08-14 | $0.0026430 | $0.0026540 | $0.0026770 | $0.0026250 |
| 2023-08-15 | $0.0026540 | $0.0026330 | $0.0026590 | $0.0026230 |
| 2023-08-16 | $0.0026330 | $0.0025910 | $0.0026380 | $0.0025900 |
| 2023-08-17 | $0.0025910 | $0.0024040 | $0.0025950 | $0.0022900 |
| 2023-08-18 | $0.0024040 | $0.0023510 | $0.0024210 | $0.0023130 |
| 2023-08-19 | $0.0023510 | $0.0023550 | $0.0023700 | $0.0023280 |
| 2023-08-20 | $0.0023550 | $0.0023640 | $0.0023730 | $0.0023460 |
| 2023-08-21 | $0.0023640 | $0.0023580 | $0.0023690 | $0.0023310 |
| 2023-08-22 | $0.0023580 | $0.0023500 | $0.0023590 | $0.0022910 |
| 2023-08-23 | $0.0023500 | $0.0023860 | $0.0024190 | $0.0023290 |
| 2023-08-24 | $0.0023860 | $0.0023620 | $0.0023970 | $0.0023350 |
| 2023-08-25 | $0.0023620 | $0.0023510 | $0.0023730 | $0.0023250 |
| 2023-08-26 | $0.0023510 | $0.0023480 | $0.0023570 | $0.0023450 |
| 2023-08-27 | $0.0023480 | $0.0023550 | $0.0023620 | $0.0023440 |
| 2023-08-28 | $0.0023550 | $0.0023560 | $0.0023670 | $0.0023340 |
| 2023-08-29 | $0.0023560 | $0.0025030 | $0.0025400 | $0.0023390 |
| 2023-08-30 | $0.0025030 | $0.0024640 | $0.0025060 | $0.0024410 |
| 2023-08-31 | $0.0024640 | $0.0023410 | $0.0024860 | $0.0023180 |
| 2023-09-01 | $0.0023410 | $0.0023280 | $0.0023590 | $0.0022860 |
| 2023-09-02 | $0.0023280 | $0.0023350 | $0.0023450 | $0.0023220 |
| 2023-09-03 | $0.0023350 | $0.0023440 | $0.0023570 | $0.0023300 |
| 2023-09-04 | $0.0023440 | $0.0023300 | $0.0023550 | $0.0023140 |
| 2023-09-05 | $0.0023300 | $0.0023270 | $0.0023350 | $0.0023080 |
| 2023-09-06 | $0.0023270 | $0.0023240 | $0.0023480 | $0.0022910 |
| 2023-09-07 | $0.0023240 | $0.0023710 | $0.0023850 | $0.0023110 |
| 2023-09-08 | $0.0023710 | $0.0023380 | $0.0023870 | $0.0023150 |
| 2023-09-09 | $0.0023380 | $0.0023370 | $0.0023410 | $0.0023280 |
| 2023-09-10 | $0.0023370 | $0.0023320 | $0.0023480 | $0.0023100 |
| 2023-09-11 | $0.0023320 | $0.0022710 | $0.0023370 | $0.0022490 |
| 2023-09-12 | $0.0022710 | $0.0023320 | $0.0023950 | $0.0022680 |
| 2023-09-13 | $0.0023320 | $0.0023670 | $0.0023840 | $0.0023260 |
| 2023-09-14 | $0.0023670 | $0.0023950 | $0.0024220 | $0.0023590 |
| 2023-09-15 | $0.0023950 | $0.0024010 | $0.0024260 | $0.0023670 |
| 2023-09-16 | $0.0024010 | $0.0023980 | $0.0024160 | $0.0023880 |
| 2023-09-17 | $0.0023980 | $0.0023950 | $0.0024030 | $0.0023840 |
| 2023-09-18 | $0.0023950 | $0.0024160 | $0.0024750 | $0.0023830 |
| 2023-09-19 | $0.0024160 | $0.0024570 | $0.0024820 | $0.0024080 |
| 2023-09-20 | $0.0024570 | $0.0024480 | $0.0024720 | $0.0024210 |
| 2023-09-21 | $0.0024480 | $0.0023980 | $0.0024510 | $0.0023800 |
| 2023-09-22 | $0.0023980 | $0.0023990 | $0.0024130 | $0.0023900 |
| 2023-09-23 | $0.0023990 | $0.0023990 | $0.0024040 | $0.0023940 |
| 2023-09-24 | $0.0023990 | $0.0023700 | $0.0024130 | $0.0023600 |
| 2023-09-25 | $0.0023700 | $0.0023740 | $0.0023860 | $0.0023470 |
| 2023-09-26 | $0.0023740 | $0.0023710 | $0.0023740 | $0.0023740 |
Märkte
Lokr Crypto Market
| Pair | Austausch |
|---|---|
| LKR/USDT | ascendex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen