MAP Coin Values MAP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieMAP Protocol Crypto Coin Rank 470
Webseite
Weißes Papier
r/MAP Protocol
2,655,183,690 MAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MAP Protocol
MAP Protocol valuesUSD Preis $ 0.0328
$ 0.0328
MAP Protocol BTC Preis 0.00000049
0.00000049
MAP Protocol 24h Vol $ 7,618,548
$ 7,618,548
MAP Protocol Marktkapitalisierung $ 87,206,272
$ 87,206,272
24h Vol
114 BTC 1 H
-0.76 %
24 H
-7.92 %
7 d
-7.16 %
Heute MAP Protocol Preis in US-Dollar ist derzeit
0.0328
USD, und wenn in konvertiert Bitcoin ist
0.00000049
BTC. Insgesamt 2,655,183,690 MAP sind derzeit auf dem Markt im Umlauf. MAP Protocol Die Preise erfahren derzeit eine Änderung von -7.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.076 M US dollars MAP Protocol wurde gehandelt Krypto-Austausch. Erhalten MAP Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MAP Protocol
Symbol
MAP
Algorithmus
BTC Preis
0.00000049 BTC
BTC Markt
1,307 BTC
BTC 24h Vol
114 BTC
Insgesamt abgebaute Münzen
2,655,183,690 MAP
1h
-0.76 %
24h
-7.92 %
7d
-7.16 %
Twitter
Webseite
Share MAP Protocol Price
MAP Diagramme
MAP Protocol Preis Diagramme
MAP Hoch / Niedrig Preis Chart
MAP Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
MAP Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-02 | $0.0307700 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2020-01-03 | $0.0310000 | $0.0386800 | $0.0404400 | $0.0326600 |
| 2020-01-04 | $0.0386800 | $0.0345100 | $0.0403900 | $0.0337000 |
| 2020-01-05 | $0.0345100 | $0.0370900 | $0.0398200 | $0.0331900 |
| 2020-01-06 | $0.0370900 | $0.0374200 | $0.0395900 | $0.0364100 |
| 2020-01-07 | $0.0374200 | $0.0396600 | $0.0406400 | $0.0390900 |
| 2020-01-08 | $0.0396600 | $0.0394200 | $0.0408700 | $0.0379700 |
| 2020-01-09 | $0.0394200 | $0.0421400 | $0.0421400 | $0.0373700 |
| 2020-01-10 | $0.0421400 | $0.0409500 | $0.0475000 | $0.0409500 |
| 2020-01-11 | $0.0409500 | $0.0389200 | $0.0406800 | $0.0330600 |
| 2020-01-12 | $0.0389200 | $0.0435300 | $0.0450000 | $0.0389400 |
| 2020-01-13 | $0.0435300 | $0.0402900 | $0.0446700 | $0.0382600 |
| 2020-01-14 | $0.0402900 | $0.0433100 | $0.0446300 | $0.0397800 |
| 2020-01-15 | $0.0433100 | $0.0452100 | $0.0529 | $0.0381600 |
| 2020-01-16 | $0.0452100 | $0.0588 | $0.0669 | $0.0445600 |
| 2020-01-17 | $0.0588 | $0.0639 | $0.0659 | $0.0474100 |
| 2020-01-18 | $0.0639 | $0.0580 | $0.0642 | $0.0575 |
| 2020-01-19 | $0.0580 | $0.0634 | $0.0665 | $0.0550 |
| 2020-01-20 | $0.0634 | $0.0624 | $0.0647 | $0.0608 |
| 2020-01-21 | $0.0624 | $0.0622 | $0.0656 | $0.0598 |
| 2020-01-22 | $0.0622 | $0.0596 | $0.0621 | $0.0591 |
| 2020-01-23 | $0.0596 | $0.0611 | $0.0613 | $0.0569 |
| 2020-01-24 | $0.0611 | $0.0605 | $0.0618 | $0.0591 |
| 2020-01-25 | $0.0605 | $0.0593 | $0.0601 | $0.0589 |
| 2020-01-26 | $0.0593 | $0.0594 | $0.0615 | $0.0593 |
| 2020-01-27 | $0.0594 | $0.0579 | $0.0617 | $0.0570 |
| 2020-01-28 | $0.0579 | $0.0642 | $0.0688 | $0.0597 |
| 2020-01-29 | $0.0642 | $0.0622 | $0.0673 | $0.0618 |
| 2020-01-30 | $0.0622 | $0.0627 | $0.0647 | $0.0620 |
| 2020-01-31 | $0.0627 | $0.0608 | $0.0622 | $0.0601 |
| 2020-02-01 | $0.0608 | $0.0622 | $0.0627 | $0.0588 |
| 2020-02-02 | $0.0622 | $0.0642 | $0.0653 | $0.0619 |
| 2020-02-03 | $0.0642 | $0.0649 | $0.0658 | $0.0603 |
| 2020-02-04 | $0.0649 | $0.0587 | $0.0646 | $0.0570 |
| 2020-02-05 | $0.0587 | $0.0611 | $0.0649 | $0.0600 |
| 2020-02-06 | $0.0611 | $0.0576 | $0.0622 | $0.0571 |
| 2020-02-07 | $0.0576 | $0.0584 | $0.0595 | $0.0545 |
| 2020-02-08 | $0.0584 | $0.0606 | $0.0607 | $0.0589 |
| 2020-02-09 | $0.0606 | $0.0558 | $0.0624 | $0.0553 |
| 2020-02-10 | $0.0558 | $0.0586 | $0.0595 | $0.0533 |
| 2020-02-11 | $0.0586 | $0.0608 | $0.0634 | $0.0583 |
| 2020-02-12 | $0.0608 | $0.0637 | $0.0639 | $0.0602 |
| 2020-02-13 | $0.0637 | $0.0629 | $0.0640 | $0.0608 |
| 2020-02-14 | $0.0629 | $0.0649 | $0.0720 | $0.0629 |
| 2020-02-15 | $0.0649 | $0.0635 | $0.0647 | $0.0616 |
| 2020-02-16 | $0.0635 | $0.0671 | $0.0681 | $0.0615 |
| 2020-02-17 | $0.0671 | $0.0776 | $0.0952 | $0.0656 |
| 2020-02-18 | $0.0776 | $0.0853 | $0.0866 | $0.0799 |
| 2020-02-19 | $0.0853 | $0.0845 | $0.0845 | $0.0793 |
| 2020-02-20 | $0.0845 | $0.0892 | $0.0920 | $0.0841 |
| 2020-02-21 | $0.0892 | $0.0995000 | $0.1001000 | $0.0874 |
| 2020-02-22 | $0.0995000 | $0.1044000 | $0.1074000 | $0.0984 |
| 2020-02-23 | $0.1044000 | $0.1020000 | $0.1077000 | $0.0980 |
| 2020-02-24 | $0.1020000 | $0.1032000 | $0.1058000 | $0.0981 |
| 2020-02-25 | $0.1032000 | $0.0985 | $0.1002000 | $0.0911 |
| 2020-02-26 | $0.0985 | $0.0893 | $0.0939 | $0.0733 |
| 2020-02-27 | $0.0893 | $0.0970 | $0.0990 | $0.0895 |
| 2020-02-28 | $0.0970 | $0.0943 | $0.0999200 | $0.0910 |
| 2020-02-29 | $0.0943 | $0.0935 | $0.0941 | $0.0892 |
| 2020-03-01 | $0.0935 | $0.0926 | $0.0941 | $0.0894 |
| 2020-03-02 | $0.0926 | $0.0978 | $0.0985 | $0.0923 |
| 2020-03-03 | $0.0978 | $0.0903 | $0.0963 | $0.0892 |
| 2020-03-04 | $0.0903 | $0.0798 | $0.0906 | $0.0793 |
| 2020-03-05 | $0.0798 | $0.0835 | $0.0849 | $0.0793 |
| 2020-03-06 | $0.0835 | $0.0853 | $0.0900 | $0.0803 |
| 2020-03-07 | $0.0853 | $0.0809 | $0.0834 | $0.0803 |
| 2020-03-08 | $0.0809 | $0.0728 | $0.0767 | $0.0724 |
| 2020-03-09 | $0.0728 | $0.0733 | $0.0756 | $0.0711 |
| 2020-03-10 | $0.0733 | $0.0737 | $0.0782 | $0.0726 |
| 2020-03-11 | $0.0737 | $0.0669 | $0.0785 | $0.0669 |
| 2020-03-12 | $0.0669 | $0.0448400 | $0.0480900 | $0.0366800 |
| 2020-03-13 | $0.0448400 | $0.0298000 | $0.0519 | $0.0269200 |
| 2020-03-14 | $0.0298000 | $0.0256500 | $0.0303700 | $0.0256500 |
| 2020-03-15 | $0.0256500 | $0.0234600 | $0.0275900 | $0.0233600 |
| 2020-03-16 | $0.0234600 | $0.0183100 | $0.0222000 | $0.0168000 |
| 2020-03-17 | $0.0183100 | $0.0172900 | $0.0221500 | $0.0170300 |
| 2020-03-18 | $0.0172900 | $0.0170500 | $0.0188900 | $0.0145600 |
| 2020-03-19 | $0.0170500 | $0.0192300 | $0.0211500 | $0.0184300 |
| 2020-03-20 | $0.0192300 | $0.0176300 | $0.0206700 | $0.0170100 |
| 2020-03-21 | $0.0176300 | $0.0187700 | $0.0194500 | $0.0175300 |
| 2020-03-22 | $0.0187700 | $0.0187100 | $0.0188200 | $0.0170200 |
| 2020-03-23 | $0.0187100 | $0.0200300 | $0.0212700 | $0.0195800 |
| 2020-03-24 | $0.0200300 | $0.0213800 | $0.0225300 | $0.0205700 |
| 2020-03-25 | $0.0213800 | $0.0192800 | $0.0215600 | $0.0178100 |
| 2020-03-26 | $0.0192800 | $0.0196700 | $0.0200700 | $0.0191900 |
| 2020-03-27 | $0.0196700 | $0.0196000 | $0.0196600 | $0.0184500 |
| 2020-03-28 | $0.0196000 | $0.0187600 | $0.0195700 | $0.0185100 |
| 2020-03-29 | $0.0187600 | $0.0187100 | $0.0187100 | $0.0172300 |
| 2020-03-30 | $0.0187100 | $0.0179300 | $0.0204300 | $0.0174200 |
| 2020-03-31 | $0.0179300 | $0.0181100 | $0.0192700 | $0.0167000 |
| 2020-04-01 | $0.0181100 | $0.0171900 | $0.0203900 | $0.0158600 |
| 2020-04-02 | $0.0171900 | $0.0161900 | $0.0197300 | $0.0159200 |
| 2020-04-03 | $0.0161900 | $0.0176000 | $0.0182100 | $0.0160500 |
| 2020-04-04 | $0.0176000 | $0.0187000 | $0.0193200 | $0.0171900 |
| 2020-04-05 | $0.0187000 | $0.0236700 | $0.0349900 | $0.0183800 |
| 2020-04-06 | $0.0236700 | $0.0330600 | $0.0369600 | $0.0229200 |
| 2020-04-07 | $0.0330600 | $0.0609 | $0.0712 | $0.0309700 |
| 2020-04-08 | $0.0609 | $0.0589 | $0.0729 | $0.0486200 |
| 2020-04-09 | $0.0589 | $0.0450800 | $0.0589 | $0.0448600 |
| 2020-04-10 | $0.0450800 | $0.0352800 | $0.0501 | $0.0348000 |
| 2020-04-11 | $0.0352800 | $0.0444900 | $0.0495200 | $0.0353300 |
| 2020-04-12 | $0.0444900 | $0.0512 | $0.0522 | $0.0445200 |
| 2020-04-13 | $0.0512 | $0.0504 | $0.0578 | $0.0484300 |
| 2020-04-14 | $0.0504 | $0.0499400 | $0.0505 | $0.0459500 |
| 2020-04-15 | $0.0499400 | $0.0492600 | $0.0510 | $0.0470700 |
| 2020-04-16 | $0.0492600 | $0.0494500 | $0.0538 | $0.0468100 |
| 2020-04-17 | $0.0494500 | $0.0468700 | $0.0489100 | $0.0460200 |
| 2020-04-18 | $0.0468700 | $0.0481600 | $0.0505 | $0.0469300 |
| 2020-04-19 | $0.0481600 | $0.0529 | $0.0529 | $0.0460800 |
| 2020-04-20 | $0.0529 | $0.0468700 | $0.0507 | $0.0459100 |
| 2020-04-21 | $0.0468700 | $0.0473000 | $0.0490100 | $0.0459300 |
| 2020-04-22 | $0.0473000 | $0.0488800 | $0.0499500 | $0.0487300 |
| 2020-04-23 | $0.0488800 | $0.0462100 | $0.0516 | $0.0457600 |
| 2020-04-24 | $0.0462100 | $0.0457300 | $0.0478400 | $0.0439300 |
| 2020-04-25 | $0.0457300 | $0.0474700 | $0.0474700 | $0.0447500 |
| 2020-04-26 | $0.0474700 | $0.0465900 | $0.0484400 | $0.0465900 |
| 2020-04-27 | $0.0465900 | $0.0457900 | $0.0477400 | $0.0438400 |
| 2020-04-28 | $0.0457900 | $0.0444700 | $0.0478800 | $0.0436100 |
| 2020-04-29 | $0.0444700 | $0.0448900 | $0.0509 | $0.0447200 |
| 2020-04-30 | $0.0448900 | $0.0451700 | $0.0451700 | $0.0414600 |
| 2020-05-01 | $0.0451700 | $0.0451200 | $0.0503 | $0.0426400 |
| 2020-05-02 | $0.0451200 | $0.0470600 | $0.0491300 | $0.0440100 |
| 2020-05-03 | $0.0470600 | $0.0455200 | $0.0483700 | $0.0419500 |
| 2020-05-04 | $0.0455200 | $0.0422800 | $0.0461000 | $0.0416500 |
| 2020-05-05 | $0.0422800 | $0.0417200 | $0.0453300 | $0.0359400 |
| 2020-05-06 | $0.0417200 | $0.0407300 | $0.0454000 | $0.0377100 |
| 2020-05-07 | $0.0407300 | $0.0431000 | $0.0487000 | $0.0392000 |
| 2020-05-08 | $0.0431000 | $0.0406100 | $0.0432500 | $0.0400200 |
| 2020-05-09 | $0.0406100 | $0.0413100 | $0.0465600 | $0.0393100 |
| 2020-05-10 | $0.0413100 | $0.0403600 | $0.0439400 | $0.0377400 |
| 2020-05-11 | $0.0403600 | $0.0430200 | $0.0513 | $0.0392500 |
| 2020-05-12 | $0.0430200 | $0.0416400 | $0.0465800 | $0.0411900 |
| 2020-05-13 | $0.0416400 | $0.0449100 | $0.0464000 | $0.0426700 |
| 2020-05-14 | $0.0449100 | $0.0451500 | $0.0500 | $0.0444600 |
| 2020-05-15 | $0.0451500 | $0.0443200 | $0.0479600 | $0.0420900 |
| 2020-05-16 | $0.0443200 | $0.0475000 | $0.0519 | $0.0434600 |
| 2020-05-17 | $0.0475000 | $0.0552 | $0.0589 | $0.0478700 |
| 2020-05-18 | $0.0552 | $0.0569 | $0.0596 | $0.0545 |
| 2020-05-19 | $0.0569 | $0.0563 | $0.0582 | $0.0555 |
| 2020-05-20 | $0.0563 | $0.0555 | $0.0568 | $0.0539 |
| 2020-05-21 | $0.0555 | $0.0512 | $0.0547 | $0.0510 |
| 2020-05-22 | $0.0512 | $0.0476000 | $0.0526 | $0.0476000 |
| 2020-05-23 | $0.0476000 | $0.0520 | $0.0527 | $0.0469400 |
| 2020-05-24 | $0.0520 | $0.0519 | $0.0570 | $0.0491700 |
| 2020-05-25 | $0.0519 | $0.0523 | $0.0542 | $0.0516 |
| 2020-05-26 | $0.0523 | $0.0517 | $0.0527 | $0.0508 |
| 2020-05-27 | $0.0517 | $0.0515 | $0.0549 | $0.0502 |
| 2020-05-28 | $0.0515 | $0.0520 | $0.0560 | $0.0490500 |
| 2020-05-29 | $0.0520 | $0.0522 | $0.0529 | $0.0492900 |
| 2020-05-30 | $0.0522 | $0.0531 | $0.0551 | $0.0528 |
| 2020-05-31 | $0.0531 | $0.0511 | $0.0523 | $0.0502 |
| 2020-06-01 | $0.0511 | $0.0552 | $0.0683 | $0.0533 |
| 2020-06-02 | $0.0552 | $0.0485700 | $0.0529 | $0.0462900 |
| 2020-06-03 | $0.0485700 | $0.0507 | $0.0593 | $0.0483300 |
| 2020-06-04 | $0.0507 | $0.0499500 | $0.0541 | $0.0485800 |
| 2020-06-05 | $0.0499500 | $0.0479200 | $0.0558 | $0.0443600 |
| 2020-06-06 | $0.0479200 | $0.0553 | $0.0579 | $0.0475800 |
| 2020-06-07 | $0.0553 | $0.0538 | $0.0584 | $0.0521 |
| 2020-06-08 | $0.0538 | $0.0558 | $0.0567 | $0.0531 |
| 2020-06-09 | $0.0558 | $0.0576 | $0.0601 | $0.0462600 |
| 2020-06-10 | $0.0576 | $0.0573 | $0.0602 | $0.0550 |
| 2020-06-11 | $0.0573 | $0.0569 | $0.0580 | $0.0533 |
| 2020-06-12 | $0.0569 | $0.0567 | $0.0593 | $0.0546 |
| 2020-06-13 | $0.0567 | $0.0537 | $0.0576 | $0.0506 |
| 2020-06-14 | $0.0537 | $0.0564 | $0.0577 | $0.0512 |
| 2020-06-15 | $0.0564 | $0.0515 | $0.0600 | $0.0515 |
| 2020-06-16 | $0.0515 | $0.0509 | $0.0545 | $0.0509 |
| 2020-06-17 | $0.0509 | $0.0503 | $0.0544 | $0.0483400 |
| 2020-06-18 | $0.0503 | $0.0516 | $0.0562 | $0.0499100 |
| 2020-06-19 | $0.0516 | $0.0540 | $0.0554 | $0.0512 |
| 2020-06-20 | $0.0540 | $0.0564 | $0.0564 | $0.0526 |
| 2020-06-21 | $0.0564 | $0.0543 | $0.0560 | $0.0504 |
| 2020-06-22 | $0.0543 | $0.0535 | $0.0572 | $0.0535 |
| 2020-06-23 | $0.0535 | $0.0530 | $0.0551 | $0.0518 |
| 2020-06-24 | $0.0530 | $0.0534 | $0.0538 | $0.0501 |
| 2020-06-25 | $0.0534 | $0.0519 | $0.0536 | $0.0507 |
| 2020-06-26 | $0.0519 | $0.0507 | $0.0523 | $0.0494500 |
| 2020-06-27 | $0.0507 | $0.0502 | $0.0509 | $0.0484600 |
| 2020-06-28 | $0.0502 | $0.0498000 | $0.0524 | $0.0489800 |
| 2020-06-29 | $0.0498000 | $0.0487800 | $0.0536 | $0.0464900 |
| 2020-06-30 | $0.0487800 | $0.0454100 | $0.0507 | $0.0438600 |
| 2020-07-01 | $0.0454100 | $0.0434200 | $0.0504 | $0.0416700 |
| 2020-07-02 | $0.0434200 | $0.0443700 | $0.0451000 | $0.0398300 |
| 2020-07-03 | $0.0443700 | $0.0427900 | $0.0446100 | $0.0406200 |
| 2020-07-04 | $0.0427900 | $0.0416000 | $0.0458000 | $0.0403200 |
| 2020-07-05 | $0.0416000 | $0.0412300 | $0.0422300 | $0.0404100 |
| 2020-07-06 | $0.0412300 | $0.0412200 | $0.0430900 | $0.0405700 |
| 2020-07-07 | $0.0412200 | $0.0427700 | $0.0438800 | $0.0393400 |
| 2020-07-08 | $0.0427700 | $0.0435100 | $0.0443600 | $0.0404900 |
| 2020-07-09 | $0.0435100 | $0.0401000 | $0.0436100 | $0.0324300 |
| 2020-07-10 | $0.0401000 | $0.0408700 | $0.0497900 | $0.0392000 |
| 2020-07-11 | $0.0408700 | $0.0434100 | $0.0437800 | $0.0391700 |
| 2020-07-12 | $0.0434100 | $0.0436200 | $0.0468800 | $0.0407400 |
| 2020-07-13 | $0.0436200 | $0.0400900 | $0.0482200 | $0.0397200 |
| 2020-07-14 | $0.0400900 | $0.0415600 | $0.0432300 | $0.0399900 |
| 2020-07-15 | $0.0415600 | $0.0409100 | $0.0423800 | $0.0402700 |
| 2020-07-16 | $0.0409100 | $0.0412800 | $0.0426500 | $0.0393600 |
| 2020-07-17 | $0.0412800 | $0.0380900 | $0.0421200 | $0.0368100 |
| 2020-07-18 | $0.0380900 | $0.0392800 | $0.0405600 | $0.0367100 |
| 2020-07-19 | $0.0392800 | $0.0385200 | $0.0404600 | $0.0381500 |
| 2020-07-20 | $0.0385200 | $0.0382200 | $0.0399600 | $0.0379400 |
| 2020-07-21 | $0.0382200 | $0.0387000 | $0.0405800 | $0.0381300 |
| 2020-07-22 | $0.0387000 | $0.0390100 | $0.0406300 | $0.0382400 |
| 2020-07-23 | $0.0390100 | $0.0385600 | $0.0397100 | $0.0368300 |
| 2020-07-24 | $0.0385600 | $0.0382000 | $0.0399200 | $0.0371500 |
| 2020-07-25 | $0.0382000 | $0.0367000 | $0.0394200 | $0.0366000 |
| 2020-07-26 | $0.0367000 | $0.0344000 | $0.0384800 | $0.0337000 |
| 2020-07-27 | $0.0344000 | $0.0363300 | $0.0384300 | $0.0360000 |
| 2020-07-28 | $0.0363300 | $0.0308300 | $0.0363000 | $0.0300700 |
| 2020-07-29 | $0.0308300 | $0.0402300 | $0.0450000 | $0.0308900 |
| 2020-07-30 | $0.0402300 | $0.0381200 | $0.0424500 | $0.0377900 |
| 2020-07-31 | $0.0381200 | $0.0407600 | $0.0422300 | $0.0386000 |
| 2020-08-01 | $0.0407600 | $0.0443000 | $0.0466600 | $0.0412300 |
| 2020-08-02 | $0.0443000 | $0.0418200 | $0.0439200 | $0.0389400 |
| 2020-08-03 | $0.0418200 | $0.0398800 | $0.0425800 | $0.0395500 |
| 2020-08-04 | $0.0398800 | $0.0351500 | $0.0399600 | $0.0341400 |
| 2020-08-05 | $0.0351500 | $0.0370200 | $0.0383100 | $0.0358400 |
| 2020-08-06 | $0.0370200 | $0.0350800 | $0.0374300 | $0.0330800 |
| 2020-08-07 | $0.0350800 | $0.0359700 | $0.0363200 | $0.0328400 |
| 2020-08-08 | $0.0359700 | $0.0355500 | $0.0368400 | $0.0349600 |
| 2020-08-09 | $0.0355500 | $0.0350600 | $0.0358800 | $0.0342400 |
| 2020-08-10 | $0.0350600 | $0.0360500 | $0.0366400 | $0.0343800 |
| 2020-08-11 | $0.0360500 | $0.0342800 | $0.0349600 | $0.0333700 |
| 2020-08-12 | $0.0342800 | $0.0336700 | $0.0356400 | $0.0328600 |
| 2020-08-13 | $0.0336700 | $0.0341900 | $0.0374900 | $0.0340800 |
| 2020-08-14 | $0.0341900 | $0.0379100 | $0.0385000 | $0.0340300 |
| 2020-08-15 | $0.0379100 | $0.0403300 | $0.0421100 | $0.0374800 |
| 2020-08-16 | $0.0403300 | $0.0408800 | $0.0458800 | $0.0401600 |
| 2020-08-17 | $0.0408800 | $0.0407200 | $0.0460100 | $0.0397300 |
| 2020-08-18 | $0.0407200 | $0.0493800 | $0.0717 | $0.0393400 |
| 2020-08-19 | $0.0493800 | $0.0617 | $0.0849 | $0.0478600 |
| 2020-08-20 | $0.0617 | $0.0574 | $0.0679 | $0.0555 |
| 2020-08-21 | $0.0574 | $0.0465700 | $0.0561 | $0.0440300 |
| 2020-08-22 | $0.0465700 | $0.0487800 | $0.0496000 | $0.0444600 |
| 2020-08-23 | $0.0487800 | $0.0484700 | $0.0519 | $0.0453200 |
| 2020-08-24 | $0.0484700 | $0.0466700 | $0.0492600 | $0.0405600 |
| 2020-08-25 | $0.0466700 | $0.0428300 | $0.0483800 | $0.0398800 |
| 2020-08-26 | $0.0428300 | $0.0412800 | $0.0447200 | $0.0411700 |
| 2020-08-27 | $0.0412800 | $0.0418100 | $0.0422600 | $0.0396600 |
| 2020-08-28 | $0.0418100 | $0.0470600 | $0.0525 | $0.0415300 |
| 2020-08-29 | $0.0470600 | $0.0460400 | $0.0476400 | $0.0445400 |
| 2020-08-30 | $0.0460400 | $0.0476900 | $0.0481500 | $0.0455800 |
| 2020-08-31 | $0.0476900 | $0.0458200 | $0.0490800 | $0.0448800 |
| 2020-09-01 | $0.0458200 | $0.0405500 | $0.0490200 | $0.0390000 |
| 2020-09-02 | $0.0405500 | $0.0365900 | $0.0438800 | $0.0362500 |
| 2020-09-03 | $0.0365900 | $0.0253300 | $0.0336800 | $0.0215700 |
| 2020-09-04 | $0.0253300 | $0.0283700 | $0.0293100 | $0.0244900 |
| 2020-09-05 | $0.0283700 | $0.0241000 | $0.0282700 | $0.0215600 |
| 2020-09-06 | $0.0241000 | $0.0267800 | $0.0274000 | $0.0222700 |
| 2020-09-07 | $0.0267800 | $0.0253200 | $0.0284400 | $0.0214800 |
| 2020-09-08 | $0.0253200 | $0.0254200 | $0.0259300 | $0.0227900 |
| 2020-09-09 | $0.0254200 | $0.0274100 | $0.0302800 | $0.0254700 |
| 2020-09-10 | $0.0274100 | $0.0251400 | $0.0306200 | $0.0244200 |
| 2020-09-11 | $0.0251400 | $0.0249600 | $0.0261000 | $0.0248500 |
| 2020-09-12 | $0.0249600 | $0.0249700 | $0.0264300 | $0.0247600 |
| 2020-09-13 | $0.0249700 | $0.0245900 | $0.0270700 | $0.0238700 |
| 2020-09-14 | $0.0245900 | $0.0232800 | $0.0261600 | $0.0227400 |
| 2020-09-15 | $0.0232800 | $0.0222200 | $0.0235200 | $0.0215700 |
| 2020-09-16 | $0.0222200 | $0.0190700 | $0.0231200 | $0.0180800 |
| 2020-09-17 | $0.0190700 | $0.0181700 | $0.0199200 | $0.0175100 |
| 2020-09-18 | $0.0181700 | $0.0185900 | $0.0199100 | $0.0177200 |
| 2020-09-19 | $0.0185900 | $0.0186200 | $0.0198400 | $0.0177300 |
| 2020-09-20 | $0.0186200 | $0.0226100 | $0.0306900 | $0.0178000 |
| 2020-09-21 | $0.0226100 | $0.0218800 | $0.0273000 | $0.0184400 |
| 2020-09-22 | $0.0218800 | $0.0237000 | $0.0260200 | $0.0207500 |
| 2020-09-23 | $0.0237000 | $0.0217000 | $0.0244700 | $0.0214000 |
| 2020-09-24 | $0.0217000 | $0.0209500 | $0.0232000 | $0.0197700 |
| 2020-09-25 | $0.0209500 | $0.0213900 | $0.0219200 | $0.0197800 |
| 2020-09-26 | $0.0213900 | $0.0192100 | $0.0215800 | $0.0190000 |
| 2020-09-27 | $0.0192100 | $0.0195100 | $0.0204800 | $0.0186500 |
| 2020-09-28 | $0.0195100 | $0.0192600 | $0.0202200 | $0.0179700 |
| 2020-09-29 | $0.0192600 | $0.0195100 | $0.0206000 | $0.0182100 |
| 2020-09-30 | $0.0195100 | $0.0173500 | $0.0202700 | $0.0168200 |
| 2020-10-01 | $0.0173500 | $0.0174200 | $0.0178500 | $0.0167800 |
| 2020-10-02 | $0.0174200 | $0.0150200 | $0.0175600 | $0.0148100 |
| 2020-10-03 | $0.0150200 | $0.0177300 | $0.0177300 | $0.0149800 |
| 2020-10-04 | $0.0177300 | $0.0156900 | $0.0179300 | $0.0149500 |
| 2020-10-05 | $0.0156900 | $0.0147900 | $0.0165200 | $0.0137100 |
| 2020-10-06 | $0.0147900 | $0.0136800 | $0.0154800 | $0.0135700 |
| 2020-10-07 | $0.0136800 | $0.0132300 | $0.0137700 | $0.0124900 |
| 2020-10-08 | $0.0132300 | $0.0129000 | $0.0137700 | $0.0126800 |
| 2020-10-09 | $0.0129000 | $0.0146000 | $0.0151500 | $0.0130500 |
| 2020-10-10 | $0.0146000 | $0.0148100 | $0.0153700 | $0.0144700 |
| 2020-10-11 | $0.0148100 | $0.0164900 | $0.0182000 | $0.0149000 |
| 2020-10-12 | $0.0164900 | $0.0161600 | $0.0168500 | $0.0158100 |
| 2020-10-13 | $0.0161600 | $0.0341700 | $0.0373700 | $0.0160000 |
| 2020-10-14 | $0.0341700 | $0.0306300 | $0.0365700 | $0.0266300 |
| 2020-10-15 | $0.0306300 | $0.0349900 | $0.0390100 | $0.0296900 |
| 2020-10-16 | $0.0349900 | $0.0304700 | $0.0345500 | $0.0297900 |
| 2020-10-17 | $0.0304700 | $0.0333100 | $0.0441100 | $0.0295600 |
| 2020-10-18 | $0.0333100 | $0.0328100 | $0.0363800 | $0.0327000 |
| 2020-10-19 | $0.0328100 | $0.0325700 | $0.0336200 | $0.0301000 |
| 2020-10-20 | $0.0325700 | $0.0333800 | $0.0352900 | $0.0327800 |
| 2020-10-21 | $0.0333800 | $0.0302400 | $0.0371600 | $0.0283200 |
| 2020-10-22 | $0.0302400 | $0.0276700 | $0.0313100 | $0.0258500 |
| 2020-10-23 | $0.0276700 | $0.0254900 | $0.0295000 | $0.0248400 |
| 2020-10-24 | $0.0254900 | $0.0238900 | $0.0303200 | $0.0219200 |
| 2020-10-25 | $0.0238900 | $0.0263400 | $0.0285600 | $0.0237400 |
| 2020-10-26 | $0.0263400 | $0.0265300 | $0.0266600 | $0.0257500 |
| 2020-10-27 | $0.0265300 | $0.0242900 | $0.0278400 | $0.0241500 |
| 2020-10-28 | $0.0242900 | $0.0268400 | $0.0273700 | $0.0231200 |
| 2020-10-29 | $0.0268400 | $0.0286700 | $0.0289400 | $0.0271900 |
| 2020-10-30 | $0.0286700 | $0.0253700 | $0.0332400 | $0.0251000 |
| 2020-10-31 | $0.0253700 | $0.0269200 | $0.0271900 | $0.0255400 |
| 2020-11-01 | $0.0269200 | $0.0279400 | $0.0283500 | $0.0262800 |
| 2020-11-02 | $0.0279400 | $0.0272800 | $0.0290400 | $0.0267400 |
| 2020-11-03 | $0.0272800 | $0.0270700 | $0.0281900 | $0.0267900 |
| 2020-11-04 | $0.0270700 | $0.0263300 | $0.0281700 | $0.0260500 |
| 2020-11-05 | $0.0263300 | $0.0285500 | $0.0360400 | $0.0262100 |
| 2020-11-06 | $0.0285500 | $0.0261900 | $0.0290000 | $0.0255700 |
| 2020-11-07 | $0.0261900 | $0.0261200 | $0.0265600 | $0.0246300 |
| 2020-11-08 | $0.0261200 | $0.0252500 | $0.0300500 | $0.0229200 |
| 2020-11-09 | $0.0252500 | $0.0237700 | $0.0250000 | $0.0231600 |
| 2020-11-10 | $0.0237700 | $0.0246600 | $0.0255700 | $0.0234300 |
| 2020-11-11 | $0.0246600 | $0.0245000 | $0.0268600 | $0.0213600 |
| 2020-11-12 | $0.0245000 | $0.0256000 | $0.0267400 | $0.0229900 |
| 2020-11-13 | $0.0256000 | $0.0233600 | $0.0266200 | $0.0205800 |
| 2020-11-14 | $0.0233600 | $0.0217000 | $0.0234700 | $0.0212200 |
| 2020-11-15 | $0.0217000 | $0.0215500 | $0.0229900 | $0.0213900 |
| 2020-11-16 | $0.0215500 | $0.0227400 | $0.0234100 | $0.0210700 |
| 2020-11-17 | $0.0227400 | $0.0199800 | $0.0242200 | $0.0166200 |
| 2020-11-18 | $0.0199800 | $0.0217000 | $0.0229400 | $0.0192100 |
| 2020-11-19 | $0.0217000 | $0.0219200 | $0.0222800 | $0.0201400 |
| 2020-11-20 | $0.0219200 | $0.0224100 | $0.0233400 | $0.0220300 |
| 2020-11-21 | $0.0224100 | $0.0226300 | $0.0230100 | $0.0215100 |
| 2020-11-22 | $0.0226300 | $0.0224900 | $0.0241400 | $0.0219300 |
| 2020-11-23 | $0.0224900 | $0.0229800 | $0.0239000 | $0.0220600 |
| 2020-11-24 | $0.0229800 | $0.0205000 | $0.0252900 | $0.0195400 |
| 2020-11-25 | $0.0205000 | $0.0211600 | $0.0226600 | $0.0198500 |
| 2020-11-26 | $0.0211600 | $0.0202700 | $0.0216400 | $0.0190700 |
| 2020-11-27 | $0.0202700 | $0.0209300 | $0.0224700 | $0.0188700 |
| 2020-11-28 | $0.0209300 | $0.0211100 | $0.0223500 | $0.0202200 |
| 2020-11-29 | $0.0211100 | $0.0207500 | $0.0220200 | $0.0205700 |
| 2020-11-30 | $0.0207500 | $0.0200800 | $0.0232300 | $0.0192900 |
| 2020-12-01 | $0.0200800 | $0.0195400 | $0.0206700 | $0.0187900 |
| 2020-12-02 | $0.0195400 | $0.0203800 | $0.0207600 | $0.0192300 |
| 2020-12-03 | $0.0203800 | $0.0215900 | $0.0221700 | $0.0204200 |
| 2020-12-04 | $0.0215900 | $0.0190400 | $0.0212800 | $0.0184800 |
| 2020-12-05 | $0.0190400 | $0.0208800 | $0.0218400 | $0.0191600 |
| 2020-12-06 | $0.0208800 | $0.0197700 | $0.0211200 | $0.0189900 |
| 2020-12-07 | $0.0197700 | $0.0197600 | $0.0216700 | $0.0184100 |
| 2020-12-08 | $0.0197600 | $0.0205200 | $0.0214400 | $0.0181400 |
| 2020-12-09 | $0.0205200 | $0.0194800 | $0.0213300 | $0.0191100 |
| 2020-12-10 | $0.0194800 | $0.0189800 | $0.0197100 | $0.0186200 |
| 2020-12-11 | $0.0189800 | $0.0191200 | $0.0196600 | $0.0187600 |
| 2020-12-12 | $0.0191200 | $0.0193800 | $0.0201300 | $0.0191900 |
| 2020-12-13 | $0.0193800 | $0.0195500 | $0.0203200 | $0.0189800 |
| 2020-12-14 | $0.0195500 | $0.0254400 | $0.0296800 | $0.0192700 |
| 2020-12-15 | $0.0254400 | $0.0243000 | $0.0301400 | $0.0233300 |
| 2020-12-16 | $0.0243000 | $0.0262600 | $0.0286100 | $0.0247700 |
| 2020-12-17 | $0.0262600 | $0.0292100 | $0.0321800 | $0.0262500 |
| 2020-12-18 | $0.0292100 | $0.0293800 | $0.0323900 | $0.0289200 |
| 2020-12-19 | $0.0293800 | $0.0271800 | $0.0307600 | $0.0267100 |
| 2020-12-20 | $0.0271800 | $0.0279300 | $0.0281600 | $0.0265200 |
| 2020-12-21 | $0.0279300 | $0.0238600 | $0.0272700 | $0.0234100 |
| 2020-12-22 | $0.0238600 | $0.0250100 | $0.0266800 | $0.0231100 |
| 2020-12-23 | $0.0250100 | $0.0230100 | $0.0253300 | $0.0227700 |
| 2020-12-24 | $0.0230100 | $0.0225400 | $0.0242000 | $0.0215900 |
| 2020-12-25 | $0.0225400 | $0.0222400 | $0.0244600 | $0.0210000 |
| 2020-12-26 | $0.0222400 | $0.0224800 | $0.0245900 | $0.0219500 |
| 2020-12-27 | $0.0224800 | $0.0220500 | $0.0246700 | $0.0194200 |
| 2020-12-28 | $0.0220500 | $0.0221700 | $0.0270400 | $0.0208200 |
| 2020-12-29 | $0.0221700 | $0.0221600 | $0.0229800 | $0.0218900 |
| 2020-12-30 | $0.0221600 | $0.0210900 | $0.0242700 | $0.0205100 |
| 2020-12-31 | $0.0210900 | $0.0226000 | $0.0260800 | $0.0199900 |
| 2021-01-01 | $0.0226000 | $0.0238100 | $0.0267400 | $0.0220400 |
| 2021-01-02 | $0.0238100 | $0.0248000 | $0.0273700 | $0.0228600 |
| 2021-01-03 | $0.0248000 | $0.0254600 | $0.0277700 | $0.0231400 |
| 2021-01-04 | $0.0254600 | $0.0249800 | $0.0275500 | $0.0221000 |
| 2021-01-05 | $0.0249800 | $0.0241700 | $0.0275700 | $0.0224700 |
| 2021-01-06 | $0.0241700 | $0.0235800 | $0.0265300 | $0.0235800 |
| 2021-01-07 | $0.0235800 | $0.0252700 | $0.0272400 | $0.0229000 |
| 2021-01-08 | $0.0252700 | $0.0219400 | $0.0284500 | $0.0186900 |
| 2021-01-09 | $0.0219400 | $0.0257500 | $0.0265600 | $0.0209200 |
| 2021-01-10 | $0.0257500 | $0.0233000 | $0.0252100 | $0.0229200 |
| 2021-01-11 | $0.0233000 | $0.0241400 | $0.0298200 | $0.0216500 |
| 2021-01-12 | $0.0241400 | $0.0245200 | $0.0279300 | $0.0224800 |
| 2021-01-13 | $0.0245200 | $0.0250500 | $0.0280400 | $0.0246700 |
| 2021-01-14 | $0.0250500 | $0.0254500 | $0.0289800 | $0.0250600 |
| 2021-01-15 | $0.0254500 | $0.0250200 | $0.0268600 | $0.0239100 |
| 2021-01-16 | $0.0250200 | $0.0252200 | $0.0266600 | $0.0234200 |
| 2021-01-17 | $0.0252200 | $0.0258000 | $0.0279500 | $0.0247300 |
| 2021-01-18 | $0.0258000 | $0.0267300 | $0.0296600 | $0.0252700 |
| 2021-01-19 | $0.0267300 | $0.0291100 | $0.0355700 | $0.0258700 |
| 2021-01-20 | $0.0291100 | $0.0280500 | $0.0305300 | $0.0262700 |
| 2021-01-21 | $0.0280500 | $0.0256000 | $0.0283700 | $0.0240600 |
| 2021-01-22 | $0.0256000 | $0.0270700 | $0.0293800 | $0.0257500 |
| 2021-01-23 | $0.0270700 | $0.0295400 | $0.0308200 | $0.0260100 |
| 2021-01-24 | $0.0295400 | $0.0332500 | $0.0358300 | $0.0297000 |
| 2021-01-25 | $0.0332500 | $0.0290500 | $0.0345300 | $0.0251700 |
| 2021-01-26 | $0.0290500 | $0.0266600 | $0.0325200 | $0.0263400 |
| 2021-01-27 | $0.0266600 | $0.0237300 | $0.0276800 | $0.0231200 |
| 2021-01-28 | $0.0237300 | $0.0250800 | $0.0267600 | $0.0244100 |
| 2021-01-29 | $0.0250800 | $0.0260300 | $0.0287700 | $0.0222600 |
| 2021-01-30 | $0.0260300 | $0.0264200 | $0.0291700 | $0.0257400 |
| 2021-01-31 | $0.0264200 | $0.0255200 | $0.0268500 | $0.0245300 |
| 2021-02-01 | $0.0255200 | $0.0261600 | $0.0275000 | $0.0254900 |
| 2021-02-02 | $0.0261600 | $0.0302000 | $0.0326800 | $0.0266400 |
| 2021-02-03 | $0.0302000 | $0.0342900 | $0.0528 | $0.0305200 |
| 2021-02-04 | $0.0342900 | $0.0329200 | $0.0384600 | $0.0295900 |
| 2021-02-05 | $0.0329200 | $0.0306500 | $0.0344800 | $0.0298800 |
| 2021-02-06 | $0.0306500 | $0.0310200 | $0.0318100 | $0.0290600 |
| 2021-02-07 | $0.0310200 | $0.0314800 | $0.0326500 | $0.0299300 |
| 2021-02-08 | $0.0314800 | $0.0297200 | $0.0436500 | $0.0278600 |
| 2021-02-09 | $0.0297200 | $0.0293000 | $0.0311600 | $0.0241800 |
| 2021-02-10 | $0.0293000 | $0.0192900 | $0.0408200 | $0.0170400 |
| 2021-02-11 | $0.0192900 | $0.0168000 | $0.0230400 | $0.0153600 |
| 2021-02-12 | $0.0168000 | $0.0180300 | $0.0189700 | $0.0151800 |
| 2021-02-13 | $0.0180300 | $0.0174700 | $0.0198300 | $0.0165300 |
| 2021-02-14 | $0.0174700 | $0.0175200 | $0.0189700 | $0.0165400 |
| 2021-02-15 | $0.0175200 | $0.0172600 | $0.0182200 | $0.0158200 |
| 2021-02-16 | $0.0172600 | $0.0147600 | $0.0177100 | $0.0147600 |
| 2021-02-17 | $0.0147600 | $0.0151200 | $0.0203400 | $0.0135600 |
| 2021-02-18 | $0.0151200 | $0.0144500 | $0.0159900 | $0.0113500 |
| 2021-02-19 | $0.0144500 | $0.0145400 | $0.0190200 | $0.0139800 |
| 2021-02-20 | $0.0145400 | $0.0162100 | $0.0162100 | $0.0139800 |
| 2021-02-21 | $0.0162100 | $0.0155200 | $0.0166700 | $0.0143700 |
| 2021-02-22 | $0.0155200 | $0.0146100 | $0.0189400 | $0.0135300 |
| 2021-02-23 | $0.0146100 | $0.0136900 | $0.0146700 | $0.0127100 |
| 2021-02-24 | $0.0136900 | $0.0129300 | $0.0139300 | $0.0124300 |
| 2021-02-25 | $0.0129300 | $0.0136500 | $0.0146000 | $0.0117700 |
| 2021-02-26 | $0.0136500 | $0.0152900 | $0.0162100 | $0.0120400 |
| 2021-02-27 | $0.0152900 | $0.0161700 | $0.0166300 | $0.0138600 |
| 2021-02-28 | $0.0161700 | $0.0144800 | $0.0158400 | $0.0131300 |
| 2021-03-01 | $0.0144800 | $0.0158800 | $0.0168800 | $0.0148900 |
| 2021-03-02 | $0.0158800 | $0.0150400 | $0.0169800 | $0.0145500 |
| 2021-03-03 | $0.0150400 | $0.0156200 | $0.0161300 | $0.0131000 |
| 2021-03-04 | $0.0156200 | $0.0145100 | $0.0154800 | $0.0135400 |
| 2021-03-05 | $0.0145100 | $0.0141400 | $0.0146300 | $0.0131700 |
| 2021-03-06 | $0.0141400 | $0.0127100 | $0.0141800 | $0.0112500 |
| 2021-03-07 | $0.0127100 | $0.0127400 | $0.0137600 | $0.0122300 |
| 2021-03-08 | $0.0127400 | $0.0125800 | $0.0131000 | $0.0110100 |
| 2021-03-09 | $0.0125800 | $0.0153800 | $0.0164800 | $0.0120800 |
| 2021-03-10 | $0.0153800 | $0.0145300 | $0.0162100 | $0.0134100 |
| 2021-03-11 | $0.0145300 | $0.0138700 | $0.0156100 | $0.0127200 |
| 2021-03-12 | $0.0138700 | $0.0148900 | $0.0160300 | $0.0131700 |
| 2021-03-13 | $0.0148900 | $0.0165200 | $0.0171300 | $0.0146800 |
| 2021-03-14 | $0.0165200 | $0.0171100 | $0.0194700 | $0.0147500 |
| 2021-03-15 | $0.0171100 | $0.0211500 | $0.0228200 | $0.0150300 |
| 2021-03-16 | $0.0211500 | $0.0182200 | $0.0222000 | $0.0170800 |
| 2021-03-17 | $0.0182200 | $0.0200300 | $0.0218000 | $0.0182600 |
| 2021-03-18 | $0.0200300 | $0.0270900 | $0.0276700 | $0.0172900 |
| 2021-03-19 | $0.0270900 | $0.0325100 | $0.0348400 | $0.0249700 |
| 2021-03-20 | $0.0325100 | $0.0290500 | $0.0354400 | $0.0273100 |
| 2021-03-21 | $0.0290500 | $0.0304100 | $0.0309800 | $0.0269700 |
| 2021-03-22 | $0.0304100 | $0.0421900 | $0.0438200 | $0.0275900 |
| 2021-03-23 | $0.0421900 | $0.0902 | $0.1060000 | $0.0380500 |
| 2021-03-24 | $0.0902 | $0.0853 | $0.1182000 | $0.0764 |
| 2021-03-25 | $0.0853 | $0.0914 | $0.1191000 | $0.0832 |
| 2021-03-26 | $0.0914 | $0.0776 | $0.1002000 | $0.0727 |
| 2021-03-27 | $0.0776 | $0.0710 | $0.0849 | $0.0670 |
| 2021-03-28 | $0.0710 | $0.0893 | $0.1110000 | $0.0708 |
| 2021-03-29 | $0.0893 | $0.0818 | $0.0980 | $0.0761 |
| 2021-03-30 | $0.0818 | $0.1017000 | $0.1111000 | $0.0805 |
| 2021-03-31 | $0.1017000 | $0.1817000 | $0.1999000 | $0.1017000 |
| 2021-04-01 | $0.1817000 | $0.1686000 | $0.2197000 | $0.1644000 |
| 2021-04-02 | $0.1686000 | $0.1776000 | $0.1870000 | $0.1599000 |
| 2021-04-03 | $0.1776000 | $0.1484000 | $0.1718000 | $0.1336000 |
| 2021-04-04 | $0.1484000 | $0.1851000 | $0.2038000 | $0.1450000 |
| 2021-04-05 | $0.1851000 | $0.1407000 | $0.1945000 | $0.1271000 |
| 2021-04-06 | $0.1407000 | $0.1473000 | $0.1729000 | $0.1334000 |
| 2021-04-07 | $0.1473000 | $0.1309000 | $0.1432000 | $0.0951 |
| 2021-04-08 | $0.1309000 | $0.2004000 | $0.2172000 | $0.1313000 |
| 2021-04-09 | $0.2004000 | $0.2266000 | $0.2470000 | $0.1912000 |
| 2021-04-10 | $0.2266000 | $0.2039000 | $0.2457000 | $0.1913000 |
| 2021-04-11 | $0.2039000 | $0.2021000 | $0.2129000 | $0.1733000 |
| 2021-04-12 | $0.2021000 | $0.1652000 | $0.2077000 | $0.1472000 |
| 2021-04-13 | $0.1652000 | $0.1703000 | $0.1932000 | $0.1627000 |
| 2021-04-14 | $0.1703000 | $0.1964000 | $0.2040000 | $0.1587000 |
| 2021-04-15 | $0.1964000 | $0.1853000 | $0.2049000 | $0.1777000 |
| 2021-04-16 | $0.1853000 | $0.1578000 | $0.1836000 | $0.1535000 |
| 2021-04-17 | $0.1578000 | $0.1652000 | $0.1736000 | $0.1393000 |
| 2021-04-18 | $0.1652000 | $0.1491000 | $0.1547000 | $0.1294000 |
| 2021-04-19 | $0.1491000 | $0.1325000 | $0.1520000 | $0.1286000 |
| 2021-04-20 | $0.1325000 | $0.1277000 | $0.1350000 | $0.1158000 |
| 2021-04-21 | $0.1277000 | $0.1329000 | $0.1394000 | $0.1211000 |
| 2021-04-22 | $0.1329000 | $0.1195000 | $0.1484000 | $0.1174000 |
| 2021-04-23 | $0.1195000 | $0.1080000 | $0.1285000 | $0.0931 |
| 2021-04-24 | $0.1080000 | $0.0932 | $0.1067000 | $0.0912 |
| 2021-04-25 | $0.0932 | $0.1169000 | $0.1395000 | $0.0904 |
| 2021-04-26 | $0.1169000 | $0.1233000 | $0.1865000 | $0.1200000 |
| 2021-04-27 | $0.1233000 | $0.1107000 | $0.1300000 | $0.1046000 |
| 2021-04-28 | $0.1107000 | $0.0856 | $0.1152000 | $0.0818 |
| 2021-04-29 | $0.0856 | $0.0852 | $0.0911 | $0.0793 |
| 2021-04-30 | $0.0852 | $0.0762 | $0.0982 | $0.0757 |
| 2021-05-01 | $0.0762 | $0.0746 | $0.0798 | $0.0735 |
| 2021-05-02 | $0.0746 | $0.0657 | $0.0759 | $0.0657 |
| 2021-05-03 | $0.0657 | $0.0749 | $0.0784 | $0.0629 |
| 2021-05-04 | $0.0749 | $0.0682 | $0.0879 | $0.0655 |
| 2021-05-05 | $0.0682 | $0.0679 | $0.0771 | $0.0661 |
| 2021-05-06 | $0.0679 | $0.0559 | $0.0706 | $0.0536 |
| 2021-05-07 | $0.0559 | $0.0505 | $0.0585 | $0.0505 |
| 2021-05-08 | $0.0505 | $0.0513 | $0.0560 | $0.0501 |
| 2021-05-09 | $0.0513 | $0.0548 | $0.0577 | $0.0483800 |
| 2021-05-10 | $0.0548 | $0.0491700 | $0.0665 | $0.0486100 |
| 2021-05-11 | $0.0491700 | $0.0516 | $0.0539 | $0.0488000 |
| 2021-05-12 | $0.0516 | $0.0465300 | $0.0515 | $0.0435600 |
| 2021-05-13 | $0.0465300 | $0.0467200 | $0.0492000 | $0.0422500 |
| 2021-05-14 | $0.0467200 | $0.0459000 | $0.0493900 | $0.0444000 |
| 2021-05-15 | $0.0459000 | $0.0439700 | $0.0449000 | $0.0416300 |
| 2021-05-16 | $0.0439700 | $0.0399800 | $0.0437000 | $0.0390500 |
| 2021-05-17 | $0.0399800 | $0.0339700 | $0.0383300 | $0.0335400 |
| 2021-05-18 | $0.0339700 | $0.0351700 | $0.0368800 | $0.0334500 |
| 2021-05-19 | $0.0351700 | $0.0239000 | $0.0312600 | $0.0209600 |
| 2021-05-20 | $0.0239000 | $0.0263900 | $0.0284200 | $0.0235500 |
| 2021-05-21 | $0.0263900 | $0.0235300 | $0.0276400 | $0.0231600 |
| 2021-05-22 | $0.0235300 | $0.0239900 | $0.0254900 | $0.0224900 |
| 2021-05-23 | $0.0239900 | $0.0194400 | $0.0229100 | $0.0166600 |
| 2021-05-24 | $0.0194400 | $0.0217500 | $0.0233000 | $0.0205800 |
| 2021-05-25 | $0.0217500 | $0.0261000 | $0.0268700 | $0.0211100 |
| 2021-05-26 | $0.0261000 | $0.0326100 | $0.0345800 | $0.0263300 |
| 2021-05-27 | $0.0326100 | $0.0262100 | $0.0323700 | $0.0254400 |
| 2021-05-28 | $0.0262100 | $0.0224800 | $0.0253300 | $0.0221200 |
| 2021-05-29 | $0.0224800 | $0.0228400 | $0.0252700 | $0.0211100 |
| 2021-05-30 | $0.0228400 | $0.0253200 | $0.0281700 | $0.0228200 |
| 2021-05-31 | $0.0253200 | $0.0253600 | $0.0268500 | $0.0253600 |
| 2021-06-01 | $0.0253600 | $0.0245800 | $0.0286100 | $0.0242100 |
| 2021-06-02 | $0.0245800 | $0.0248000 | $0.0259300 | $0.0240500 |
| 2021-06-03 | $0.0248000 | $0.0282500 | $0.0286400 | $0.0258900 |
| 2021-06-04 | $0.0282500 | $0.0247000 | $0.0265400 | $0.0228500 |
| 2021-06-05 | $0.0247000 | $0.0238100 | $0.0263000 | $0.0227400 |
| 2021-06-06 | $0.0238100 | $0.0239900 | $0.0250600 | $0.0232700 |
| 2021-06-07 | $0.0239900 | $0.0221600 | $0.0238400 | $0.0221600 |
| 2021-06-08 | $0.0221600 | $0.0220500 | $0.0237200 | $0.0203800 |
| 2021-06-09 | $0.0220500 | $0.0228100 | $0.0246800 | $0.0228100 |
| 2021-06-10 | $0.0228100 | $0.0223800 | $0.0234800 | $0.0220100 |
| 2021-06-11 | $0.0223800 | $0.0190400 | $0.0235200 | $0.0186700 |
| 2021-06-12 | $0.0190400 | $0.0188400 | $0.0195500 | $0.0159900 |
| 2021-06-13 | $0.0188400 | $0.0183400 | $0.0206800 | $0.0171700 |
| 2021-06-14 | $0.0183400 | $0.0210700 | $0.0251300 | $0.0190500 |
| 2021-06-15 | $0.0210700 | $0.0200800 | $0.0224900 | $0.0184700 |
| 2021-06-16 | $0.0200800 | $0.0187900 | $0.0210900 | $0.0180200 |
| 2021-06-17 | $0.0187900 | $0.0179000 | $0.0186600 | $0.0171400 |
| 2021-06-18 | $0.0179000 | $0.0172000 | $0.0189900 | $0.0161200 |
| 2021-06-19 | $0.0172000 | $0.0170500 | $0.0184700 | $0.0163400 |
| 2021-06-20 | $0.0170500 | $0.0163800 | $0.0178000 | $0.0163800 |
| 2021-06-21 | $0.0163800 | $0.0126600 | $0.0161400 | $0.0123400 |
| 2021-06-22 | $0.0126600 | $0.0117100 | $0.0143200 | $0.0110600 |
| 2021-06-23 | $0.0117100 | $0.0138100 | $0.0161700 | $0.0114500 |
| 2021-06-24 | $0.0138100 | $0.0142100 | $0.0152500 | $0.0135100 |
| 2021-06-25 | $0.0142100 | $0.0132700 | $0.0139000 | $0.0116900 |
| 2021-06-26 | $0.0132700 | $0.0142200 | $0.0177700 | $0.0129200 |
| 2021-06-27 | $0.0142200 | $0.0152700 | $0.0166600 | $0.0142300 |
| 2021-06-28 | $0.0152700 | $0.0165500 | $0.0193100 | $0.0144800 |
| 2021-06-29 | $0.0165500 | $0.0175900 | $0.0179500 | $0.0165100 |
| 2021-06-30 | $0.0175900 | $0.0168300 | $0.0175300 | $0.0161300 |
| 2021-07-01 | $0.0168300 | $0.0167700 | $0.0174400 | $0.0157700 |
| 2021-07-02 | $0.0167700 | $0.0162300 | $0.0175800 | $0.0158900 |
| 2021-07-03 | $0.0162300 | $0.0166500 | $0.0169900 | $0.0159500 |
| 2021-07-04 | $0.0166500 | $0.0165900 | $0.0176400 | $0.0162300 |
| 2021-07-05 | $0.0165900 | $0.0168500 | $0.0168500 | $0.0158400 |
| 2021-07-06 | $0.0168500 | $0.0167800 | $0.0171200 | $0.0160900 |
| 2021-07-07 | $0.0167800 | $0.0159200 | $0.0169400 | $0.0159200 |
| 2021-07-08 | $0.0159200 | $0.0151200 | $0.0161100 | $0.0138100 |
| 2021-07-09 | $0.0151200 | $0.0155500 | $0.0169000 | $0.0152100 |
| 2021-07-10 | $0.0155500 | $0.0144100 | $0.0157500 | $0.0144100 |
| 2021-07-11 | $0.0144100 | $0.0150700 | $0.0154100 | $0.0147300 |
| 2021-07-12 | $0.0150700 | $0.0139000 | $0.0145600 | $0.0139000 |
| 2021-07-13 | $0.0139000 | $0.0144000 | $0.0150600 | $0.0137500 |
| 2021-07-14 | $0.0144000 | $0.0137800 | $0.0147700 | $0.0134600 |
| 2021-07-15 | $0.0137800 | $0.0133800 | $0.0153000 | $0.0130700 |
| 2021-07-16 | $0.0133800 | $0.0128700 | $0.0138200 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0126200 | $0.0135700 | $0.0126200 |
| 2021-07-18 | $0.0126200 | $0.0130400 | $0.0130400 | $0.0127200 |
| 2021-07-19 | $0.0130400 | $0.0123400 | $0.0129600 | $0.0120300 |
| 2021-07-20 | $0.0123400 | $0.0113200 | $0.0119200 | $0.0104300 |
| 2021-07-21 | $0.0113200 | $0.0122100 | $0.0147800 | $0.0115700 |
| 2021-07-22 | $0.0122100 | $0.0129200 | $0.0138900 | $0.0122700 |
| 2021-07-23 | $0.0129200 | $0.0137900 | $0.0158100 | $0.0131200 |
| 2021-07-24 | $0.0137900 | $0.0144000 | $0.0150800 | $0.0140600 |
| 2021-07-25 | $0.0144000 | $0.0145000 | $0.0159200 | $0.0127300 |
| 2021-07-26 | $0.0145000 | $0.0152800 | $0.0160300 | $0.0137900 |
| 2021-07-27 | $0.0152800 | $0.0142200 | $0.0161900 | $0.0142200 |
| 2021-07-28 | $0.0142200 | $0.0156100 | $0.0156100 | $0.0144100 |
| 2021-07-29 | $0.0156100 | $0.0164100 | $0.0164100 | $0.0144100 |
| 2021-07-30 | $0.0164100 | $0.0160500 | $0.0173200 | $0.0156300 |
| 2021-07-31 | $0.0160500 | $0.0149300 | $0.0161800 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0155500 | $0.0159500 | $0.0143500 |
| 2021-08-02 | $0.0155500 | $0.0160500 | $0.0160500 | $0.0148800 |
| 2021-08-03 | $0.0160500 | $0.0175700 | $0.0244400 | $0.0148900 |
| 2021-08-04 | $0.0175700 | $0.0190700 | $0.0198700 | $0.0174800 |
| 2021-08-05 | $0.0190700 | $0.0200400 | $0.0212600 | $0.0179900 |
| 2021-08-06 | $0.0200400 | $0.0214300 | $0.0257100 | $0.0197100 |
| 2021-08-07 | $0.0214300 | $0.0223100 | $0.0245400 | $0.0209700 |
| 2021-08-08 | $0.0223100 | $0.0214800 | $0.0236700 | $0.0210400 |
| 2021-08-09 | $0.0214800 | $0.0222200 | $0.0231500 | $0.0208300 |
| 2021-08-10 | $0.0222200 | $0.0214300 | $0.0223400 | $0.0209800 |
| 2021-08-11 | $0.0214300 | $0.0223200 | $0.0236900 | $0.0214100 |
| 2021-08-12 | $0.0227800 | $0.0222100 | $0.0231000 | $0.0213200 |
| 2021-08-13 | $0.0222100 | $0.0306100 | $0.0330000 | $0.0234400 |
| 2021-08-14 | $0.0306100 | $0.0325000 | $0.0381500 | $0.0292000 |
| 2021-08-15 | $0.0325000 | $0.0338500 | $0.0352600 | $0.0310300 |
| 2021-08-16 | $0.0338500 | $0.0316900 | $0.0353600 | $0.0316900 |
| 2021-08-17 | $0.0316900 | $0.0290400 | $0.0321700 | $0.0277000 |
| 2021-08-18 | $0.0290400 | $0.0295100 | $0.0299600 | $0.0263800 |
| 2021-08-19 | $0.0295100 | $0.0322700 | $0.0355400 | $0.0303900 |
| 2021-08-20 | $0.0322700 | $0.0345400 | $0.0375000 | $0.0325600 |
| 2021-08-21 | $0.0345400 | $0.0332300 | $0.0342100 | $0.0303000 |
| 2021-08-22 | $0.0332300 | $0.0325300 | $0.0359800 | $0.0315500 |
| 2021-08-23 | $0.0325300 | $0.0321900 | $0.0331800 | $0.0312000 |
| 2021-08-24 | $0.0321900 | $0.0295700 | $0.0329100 | $0.0276600 |
| 2021-08-25 | $0.0295700 | $0.0294000 | $0.0333200 | $0.0284200 |
| 2021-08-26 | $0.0294000 | $0.0262400 | $0.0295200 | $0.0248300 |
| 2021-08-27 | $0.0262400 | $0.0284700 | $0.0456500 | $0.0250300 |
| 2021-08-28 | $0.0284700 | $0.0269100 | $0.0327800 | $0.0259300 |
| 2021-08-29 | $0.0269100 | $0.0258600 | $0.0283000 | $0.0244000 |
| 2021-08-30 | $0.0258600 | $0.0253800 | $0.0258500 | $0.0239700 |
| 2021-08-31 | $0.0253800 | $0.0254700 | $0.0264100 | $0.0240500 |
| 2021-09-01 | $0.0254700 | $0.0268600 | $0.0317500 | $0.0254000 |
| 2021-09-02 | $0.0268600 | $0.0261200 | $0.0280900 | $0.0261200 |
| 2021-09-03 | $0.0261200 | $0.0270100 | $0.0325100 | $0.0260100 |
| 2021-09-04 | $0.0270100 | $0.0269700 | $0.0284600 | $0.0259700 |
| 2021-09-05 | $0.0269700 | $0.0284800 | $0.0315900 | $0.0274500 |
| 2021-09-06 | $0.0284800 | $0.0279300 | $0.0300400 | $0.0274000 |
| 2021-09-07 | $0.0279300 | $0.0229600 | $0.0262400 | $0.0220200 |
| 2021-09-08 | $0.0229600 | $0.0225800 | $0.0239600 | $0.0211900 |
| 2021-09-09 | $0.0225800 | $0.0232000 | $0.0250500 | $0.0222700 |
| 2021-09-10 | $0.0232000 | $0.0224300 | $0.0233200 | $0.0215300 |
| 2021-09-11 | $0.0224300 | $0.0225800 | $0.0234900 | $0.0221300 |
| 2021-09-12 | $0.0225800 | $0.0239500 | $0.0262500 | $0.0225600 |
| 2021-09-13 | $0.0239500 | $0.0224800 | $0.0233800 | $0.0211300 |
| 2021-09-14 | $0.0224800 | $0.0240400 | $0.0245100 | $0.0230900 |
| 2021-09-15 | $0.0240400 | $0.0245600 | $0.0269600 | $0.0235900 |
| 2021-09-16 | $0.0245600 | $0.0238800 | $0.0262700 | $0.0229300 |
| 2021-09-17 | $0.0238800 | $0.0231800 | $0.0260100 | $0.0227000 |
| 2021-09-18 | $0.0231800 | $0.0265700 | $0.0318900 | $0.0227100 |
| 2021-09-19 | $0.0265700 | $0.0255200 | $0.0302400 | $0.0236300 |
| 2021-09-20 | $0.0255200 | $0.0231800 | $0.0253300 | $0.0218900 |
| 2021-09-21 | $0.0231800 | $0.0211700 | $0.0228000 | $0.0203500 |
| 2021-09-22 | $0.0211700 | $0.0226600 | $0.0235300 | $0.0222200 |
| 2021-09-23 | $0.0226600 | $0.0246900 | $0.0278300 | $0.0229000 |
| 2021-09-24 | $0.0246900 | $0.0227100 | $0.0248500 | $0.0227100 |
| 2021-09-25 | $0.0227100 | $0.0230700 | $0.0252100 | $0.0226400 |
| 2021-09-26 | $0.0230700 | $0.0220300 | $0.0246300 | $0.0216000 |
| 2021-09-27 | $0.0220300 | $0.0219400 | $0.0227800 | $0.0215200 |
| 2021-09-28 | $0.0219400 | $0.0205300 | $0.0217600 | $0.0201200 |
| 2021-09-29 | $0.0205300 | $0.0207700 | $0.0211900 | $0.0199400 |
| 2021-09-30 | $0.0207700 | $0.0219100 | $0.0236700 | $0.0210400 |
| 2021-10-01 | $0.0219100 | $0.0236000 | $0.0255300 | $0.0231200 |
| 2021-10-02 | $0.0236000 | $0.0224000 | $0.0238300 | $0.0224000 |
| 2021-10-03 | $0.0224000 | $0.0250800 | $0.0279800 | $0.0226700 |
| 2021-10-04 | $0.0250800 | $0.0236500 | $0.0271000 | $0.0231600 |
| 2021-10-05 | $0.0236500 | $0.0231800 | $0.0247200 | $0.0231800 |
| 2021-10-06 | $0.0231800 | $0.0232500 | $0.0260100 | $0.0232500 |
| 2021-10-07 | $0.0232400 | $0.0258200 | $0.0274400 | $0.0220600 |
| 2021-10-08 | $0.0258200 | $0.0248200 | $0.0264400 | $0.0237400 |
| 2021-10-09 | $0.0248200 | $0.0252900 | $0.0263800 | $0.0241900 |
| 2021-10-10 | $0.0252900 | $0.0240700 | $0.0251600 | $0.0235200 |
| 2021-10-11 | $0.0240700 | $0.0235700 | $0.0253000 | $0.0218500 |
| 2021-10-12 | $0.0235700 | $0.0212800 | $0.0229600 | $0.0201600 |
| 2021-10-13 | $0.0212800 | $0.0235200 | $0.0235200 | $0.0218000 |
| 2021-10-14 | $0.0235200 | $0.0235200 | $0.0246600 | $0.0229400 |
| 2021-10-15 | $0.0235200 | $0.0228200 | $0.0265200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0225200 | $0.0231300 | $0.0213100 |
| 2021-10-17 | $0.0225200 | $0.0233800 | $0.0246100 | $0.0227600 |
| 2021-10-18 | $0.0233800 | $0.0223300 | $0.0241900 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0231400 | $0.0244300 | $0.0218600 |
| 2021-10-20 | $0.0231400 | $0.0270700 | $0.0297100 | $0.0231100 |
| 2021-10-21 | $0.0270700 | $0.0386200 | $0.0417300 | $0.0255400 |
| 2021-10-22 | $0.0386200 | $0.0309500 | $0.0394500 | $0.0297400 |
| 2021-10-23 | $0.0309500 | $0.0294300 | $0.0325000 | $0.0282000 |
| 2021-10-24 | $0.0294300 | $0.0267800 | $0.0304300 | $0.0261700 |
| 2021-10-25 | $0.0267800 | $0.0296500 | $0.0302800 | $0.0277600 |
| 2021-10-26 | $0.0296500 | $0.0386000 | $0.0398100 | $0.0277500 |
| 2021-10-27 | $0.0386000 | $0.0315700 | $0.0374200 | $0.0309900 |
| 2021-10-28 | $0.0315700 | $0.0387900 | $0.0424300 | $0.0315200 |
| 2021-10-29 | $0.0387900 | $0.0379900 | $0.0436000 | $0.0373700 |
| 2021-10-30 | $0.0379900 | $0.0464200 | $0.0514 | $0.0371400 |
| 2021-10-31 | $0.0464200 | $0.0392600 | $0.0460100 | $0.0380400 |
| 2021-11-01 | $0.0392600 | $0.0384100 | $0.0420600 | $0.0378000 |
| 2021-11-02 | $0.0384100 | $0.0442800 | $0.0487100 | $0.0379600 |
| 2021-11-03 | $0.0442800 | $0.0434200 | $0.0478300 | $0.0396500 |
| 2021-11-04 | $0.0434200 | $0.0399400 | $0.0430100 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0390500 | $0.0421000 | $0.0378300 |
| 2021-11-06 | $0.0390500 | $0.0393800 | $0.0399900 | $0.0381500 |
| 2021-11-07 | $0.0393800 | $0.0392500 | $0.0405100 | $0.0379800 |
| 2021-11-08 | $0.0392500 | $0.0378300 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0378300 | $0.0354800 | $0.0394900 | $0.0348100 |
| 2021-11-10 | $0.0354800 | $0.0344100 | $0.0376600 | $0.0337600 |
| 2021-11-11 | $0.0344100 | $0.0363000 | $0.0363000 | $0.0337100 |
| 2021-11-12 | $0.0363000 | $0.0346400 | $0.0365700 | $0.0340000 |
| 2021-11-13 | $0.0346400 | $0.0354300 | $0.0360700 | $0.0341400 |
| 2021-11-14 | $0.0354300 | $0.0393100 | $0.0478200 | $0.0353700 |
| 2021-11-15 | $0.0393100 | $0.0394400 | $0.0413500 | $0.0362600 |
| 2021-11-16 | $0.0394400 | $0.0366700 | $0.0372700 | $0.0342600 |
| 2021-11-17 | $0.0366700 | $0.0356200 | $0.0368200 | $0.0344100 |
| 2021-11-18 | $0.0356200 | $0.0318800 | $0.0335900 | $0.0296000 |
| 2021-11-19 | $0.0318800 | $0.0313900 | $0.0331400 | $0.0302300 |
| 2021-11-20 | $0.0313900 | $0.0328700 | $0.0340700 | $0.0316800 |
| 2021-11-21 | $0.0328700 | $0.0322900 | $0.0363900 | $0.0317000 |
| 2021-11-22 | $0.0322900 | $0.0354700 | $0.0388500 | $0.0309700 |
| 2021-11-23 | $0.0354700 | $0.0408700 | $0.0431700 | $0.0339600 |
| 2021-11-24 | $0.0408700 | $0.0405900 | $0.0428800 | $0.0388800 |
| 2021-11-25 | $0.0405900 | $0.0401000 | $0.0418700 | $0.0353800 |
| 2021-11-26 | $0.0401000 | $0.0338900 | $0.0365800 | $0.0328100 |
| 2021-11-27 | $0.0338900 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-11-28 | $0.0345300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-11-29 | $0.0361200 | $0.0335500 | $0.0364400 | $0.0335500 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0347500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0326200 | $0.0331900 | $0.0326200 |
| 2021-12-02 | $0.0326200 | $0.0333500 | $0.0344800 | $0.0322200 |
| 2021-12-03 | $0.0333500 | $0.0338100 | $0.0359500 | $0.0316600 |
| 2021-12-04 | $0.0338100 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-12-05 | $0.0310200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-12-06 | $0.0311600 | $0.0262900 | $0.0318500 | $0.0257800 |
| 2021-12-07 | $0.0262900 | $0.0278500 | $0.0303800 | $0.0258200 |
| 2021-12-08 | $0.0278500 | $0.0293000 | $0.0303100 | $0.0272800 |
| 2021-12-09 | $0.0293000 | $0.0276000 | $0.0290300 | $0.0266500 |
| 2021-12-10 | $0.0276000 | $0.0278400 | $0.0306700 | $0.0259600 |
| 2021-12-11 | $0.0278400 | $0.0276600 | $0.0296400 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0285600 | $0.0290600 | $0.0275600 |
| 2021-12-13 | $0.0285600 | $0.0252300 | $0.0266400 | $0.0243000 |
| 2021-12-14 | $0.0252300 | $0.0261300 | $0.0271000 | $0.0241900 |
| 2021-12-15 | $0.0261300 | $0.0259100 | $0.0273800 | $0.0249300 |
| 2021-12-16 | $0.0259100 | $0.0257200 | $0.0266800 | $0.0247700 |
| 2021-12-17 | $0.0257200 | $0.0272400 | $0.0272400 | $0.0244700 |
| 2021-12-18 | $0.0272400 | $0.0276500 | $0.0285900 | $0.0267100 |
| 2021-12-19 | $0.0276500 | $0.0303500 | $0.0354900 | $0.0261500 |
| 2021-12-20 | $0.0303500 | $0.0286200 | $0.0394100 | $0.0272100 |
| 2021-12-21 | $0.0286200 | $0.0308200 | $0.0327700 | $0.0298400 |
| 2021-12-22 | $0.0308200 | $0.0335400 | $0.0374300 | $0.0306300 |
| 2021-12-23 | $0.0335400 | $0.0330400 | $0.0386300 | $0.0320200 |
| 2021-12-24 | $0.0330400 | $0.0325400 | $0.0350800 | $0.0315200 |
| 2021-12-25 | $0.0325400 | $0.0327800 | $0.0327800 | $0.0312700 |
| 2021-12-26 | $0.0327800 | $0.0320000 | $0.0340300 | $0.0309800 |
| 2021-12-27 | $0.0320000 | $0.0309400 | $0.0319500 | $0.0299200 |
| 2021-12-28 | $0.0309400 | $0.0290000 | $0.0294700 | $0.0280500 |
| 2021-12-29 | $0.0290000 | $0.0297400 | $0.0334600 | $0.0274200 |
| 2021-12-30 | $0.0297400 | $0.0292200 | $0.0306300 | $0.0287500 |
| 2021-12-31 | $0.0292200 | $0.0281800 | $0.0300300 | $0.0267900 |
| 2022-01-01 | $0.0281800 | $0.0296000 | $0.0305500 | $0.0286400 |
| 2022-01-02 | $0.0296000 | $0.0293300 | $0.0302800 | $0.0288600 |
| 2022-01-03 | $0.0293300 | $0.0283300 | $0.0292600 | $0.0278700 |
| 2022-01-04 | $0.0283300 | $0.0274900 | $0.0284100 | $0.0265800 |
| 2022-01-05 | $0.0274900 | $0.0251900 | $0.0264900 | $0.0243200 |
| 2022-01-06 | $0.0251900 | $0.0232700 | $0.0249900 | $0.0228400 |
| 2022-01-07 | $0.0232700 | $0.0232600 | $0.0236800 | $0.0224300 |
| 2022-01-08 | $0.0232600 | $0.0241800 | $0.0246000 | $0.0229300 |
| 2022-01-09 | $0.0241800 | $0.0238700 | $0.0247000 | $0.0234500 |
| 2022-01-10 | $0.0238700 | $0.0221700 | $0.0238400 | $0.0217500 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0235100 | $0.0218000 |
| 2022-01-12 | $0.0226500 | $0.0246000 | $0.0272300 | $0.0228400 |
| 2022-01-13 | $0.0246000 | $0.0229900 | $0.0242700 | $0.0229900 |
| 2022-01-14 | $0.0229900 | $0.0249900 | $0.0262800 | $0.0232700 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0258500 | $0.0241300 |
| 2022-01-16 | $0.0249900 | $0.0245700 | $0.0254300 | $0.0241400 |
| 2022-01-17 | $0.0245700 | $0.0240700 | $0.0249100 | $0.0232200 |
| 2022-01-18 | $0.0240700 | $0.0250000 | $0.0258500 | $0.0241500 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0254200 | $0.0233400 |
| 2022-01-20 | $0.0245900 | $0.0244200 | $0.0325600 | $0.0227900 |
| 2022-01-21 | $0.0244200 | $0.0204200 | $0.0240700 | $0.0200600 |
| 2022-01-22 | $0.0204200 | $0.0199900 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0214100 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0201900 | $0.0216500 | $0.0198200 |
| 2022-01-25 | $0.0201900 | $0.0207100 | $0.0214500 | $0.0192300 |
| 2022-01-26 | $0.0207100 | $0.0202600 | $0.0213600 | $0.0198900 |
| 2022-01-27 | $0.0202600 | $0.0204500 | $0.0215700 | $0.0204500 |
| 2022-01-28 | $0.0204500 | $0.0200000 | $0.0211400 | $0.0196300 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0210000 | $0.0198600 |
| 2022-01-30 | $0.0202400 | $0.0208500 | $0.0216100 | $0.0200900 |
| 2022-01-31 | $0.0208500 | $0.0242500 | $0.0254100 | $0.0207900 |
| 2022-02-01 | $0.0242500 | $0.0224600 | $0.0251700 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0221500 | $0.0221500 | $0.0210400 |
| 2022-02-03 | $0.0221500 | $0.0212800 | $0.0224000 | $0.0209000 |
| 2022-02-04 | $0.0212800 | $0.0220400 | $0.0237100 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.0223700 | $0.0227800 | $0.0219500 |
| 2022-02-06 | $0.0223700 | $0.0220500 | $0.0233300 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-02-08 | $0.0232500 | $0.0229200 | $0.0238000 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0226600 | $0.0231000 | $0.0217700 |
| 2022-02-10 | $0.0226600 | $0.0217700 | $0.0226400 | $0.0213300 |
| 2022-02-11 | $0.0217700 | $0.0220500 | $0.0224700 | $0.0207800 |
| 2022-02-12 | $0.0220500 | $0.0211200 | $0.0219600 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0218800 | $0.0206100 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0217000 | $0.0204300 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0227300 | $0.0214000 |
| 2022-02-16 | $0.0222900 | $0.0223900 | $0.0228300 | $0.0215100 |
| 2022-02-17 | $0.0223900 | $0.0210800 | $0.0218900 | $0.0202700 |
| 2022-02-18 | $0.0210800 | $0.0200000 | $0.0212000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0196500 | $0.0204500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0188100 | $0.0195800 | $0.0184300 |
| 2022-02-21 | $0.0188100 | $0.0185200 | $0.0196300 | $0.0177800 |
| 2022-02-22 | $0.0185200 | $0.0187500 | $0.0195200 | $0.0183700 |
| 2022-02-23 | $0.0187500 | $0.0186400 | $0.0186400 | $0.0178900 |
| 2022-02-24 | $0.0186400 | $0.0176400 | $0.0191800 | $0.0176400 |
| 2022-02-25 | $0.0176400 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2022-02-26 | $0.0188400 | $0.0215200 | $0.0215200 | $0.0183900 |
| 2022-02-27 | $0.0215200 | $0.0196100 | $0.0207400 | $0.0188600 |
| 2022-02-28 | $0.0196100 | $0.0224600 | $0.0228900 | $0.0215900 |
| 2022-03-01 | $0.0224600 | $0.0222100 | $0.0244400 | $0.0217700 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0232900 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0220900 | $0.0225100 | $0.0212400 |
| 2022-03-04 | $0.0220900 | $0.0203600 | $0.0207500 | $0.0199700 |
| 2022-03-05 | $0.0203600 | $0.0208900 | $0.0244300 | $0.0201000 |
| 2022-03-06 | $0.0208900 | $0.0207500 | $0.0211400 | $0.0199800 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0209200 | $0.0205400 |
| 2022-03-08 | $0.0209200 | $0.0213100 | $0.0217000 | $0.0209200 |
| 2022-03-09 | $0.0213100 | $0.0218200 | $0.0230800 | $0.0218200 |
| 2022-03-10 | $0.0218200 | $0.0216900 | $0.0216900 | $0.0205100 |
| 2022-03-11 | $0.0216900 | $0.0220800 | $0.0244100 | $0.0213100 |
| 2022-03-12 | $0.0220800 | $0.0217300 | $0.0221200 | $0.0217300 |
| 2022-03-13 | $0.0217300 | $0.0211700 | $0.0223000 | $0.0207900 |
| 2022-03-14 | $0.0211700 | $0.0210400 | $0.0222300 | $0.0206400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0212300 | $0.0204400 |
| 2022-03-16 | $0.0208400 | $0.0209800 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0209800 | $0.0213000 | $0.0217100 | $0.0204800 |
| 2022-03-18 | $0.0213000 | $0.0221500 | $0.0225700 | $0.0217300 |
| 2022-03-19 | $0.0221500 | $0.0228100 | $0.0232300 | $0.0219600 |
| 2022-03-20 | $0.0228100 | $0.0226800 | $0.0231000 | $0.0218600 |
| 2022-03-21 | $0.0226800 | $0.0234000 | $0.0238100 | $0.0225700 |
| 2022-03-22 | $0.0234000 | $0.0254300 | $0.0275500 | $0.0237300 |
| 2022-03-23 | $0.0254300 | $0.0240300 | $0.0257400 | $0.0227400 |
| 2022-03-24 | $0.0240300 | $0.0237600 | $0.0246400 | $0.0237600 |
| 2022-03-25 | $0.0237600 | $0.0243800 | $0.0248300 | $0.0235000 |
| 2022-03-26 | $0.0243800 | $0.0231600 | $0.0249400 | $0.0231600 |
| 2022-03-27 | $0.0231600 | $0.0243600 | $0.0257600 | $0.0243600 |
| 2022-03-28 | $0.0243600 | $0.0249800 | $0.0254500 | $0.0240400 |
| 2022-03-29 | $0.0249800 | $0.0279900 | $0.0289400 | $0.0246700 |
| 2022-03-30 | $0.0279900 | $0.0263500 | $0.0277600 | $0.0254100 |
| 2022-03-31 | $0.0263500 | $0.0259500 | $0.0259500 | $0.0250400 |
| 2022-04-01 | $0.0259500 | $0.0254600 | $0.0268500 | $0.0245400 |
| 2022-04-02 | $0.0254600 | $0.0252000 | $0.0256600 | $0.0242900 |
| 2022-04-03 | $0.0252000 | $0.0255300 | $0.0259900 | $0.0250600 |
| 2022-04-04 | $0.0255300 | $0.0251700 | $0.0261000 | $0.0251700 |
| 2022-04-05 | $0.0251700 | $0.0250300 | $0.0254800 | $0.0236600 |
| 2022-04-06 | $0.0250300 | $0.0233200 | $0.0237500 | $0.0224500 |
| 2022-04-07 | $0.0233200 | $0.0234700 | $0.0239100 | $0.0230400 |
| 2022-04-08 | $0.0234700 | $0.0236700 | $0.0241000 | $0.0228300 |
| 2022-04-09 | $0.0236700 | $0.0248100 | $0.0260900 | $0.0239500 |
| 2022-04-10 | $0.0248100 | $0.0248700 | $0.0257100 | $0.0240300 |
| 2022-04-11 | $0.0248700 | $0.0237200 | $0.0245100 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0236500 | $0.0244500 | $0.0236500 |
| 2022-04-13 | $0.0236500 | $0.0242800 | $0.0255100 | $0.0234600 |
| 2022-04-14 | $0.0242800 | $0.0243700 | $0.0251700 | $0.0227700 |
| 2022-04-15 | $0.0243700 | $0.0239300 | $0.0255600 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0238300 | $0.0242400 | $0.0238300 |
| 2022-04-17 | $0.0238300 | $0.0238100 | $0.0238100 | $0.0234200 |
| 2022-04-18 | $0.0238100 | $0.0240800 | $0.0253000 | $0.0236700 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0249000 | $0.0236600 |
| 2022-04-20 | $0.0244900 | $0.0240000 | $0.0248300 | $0.0235800 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0238900 | $0.0226700 |
| 2022-04-22 | $0.0234800 | $0.0234300 | $0.0234300 | $0.0226400 |
| 2022-04-23 | $0.0234300 | $0.0236700 | $0.0236700 | $0.0228800 |
| 2022-04-24 | $0.0236700 | $0.0232900 | $0.0236800 | $0.0228900 |
| 2022-04-25 | $0.0232900 | $0.0226500 | $0.0242600 | $0.0222400 |
| 2022-04-26 | $0.0226500 | $0.0217300 | $0.0217300 | $0.0213500 |
| 2022-04-27 | $0.0217300 | $0.0215900 | $0.0223700 | $0.0215900 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0222600 | $0.0210700 |
| 2022-04-29 | $0.0218600 | $0.0208400 | $0.0216100 | $0.0204500 |
| 2022-04-30 | $0.0208400 | $0.0210800 | $0.0210800 | $0.0203300 |
| 2022-05-01 | $0.0210800 | $0.0203900 | $0.0215500 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0208000 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0207500 | $0.0196200 |
| 2022-05-04 | $0.0199900 | $0.0202400 | $0.0218200 | $0.0198400 |
| 2022-05-05 | $0.0202400 | $0.0193700 | $0.0201000 | $0.0186400 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0198100 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0191500 | $0.0198600 | $0.0188000 |
| 2022-05-08 | $0.0191500 | $0.0183800 | $0.0187200 | $0.0183800 |
| 2022-05-09 | $0.0183800 | $0.0150400 | $0.0165400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0161300 | $0.0148900 |
| 2022-05-11 | $0.0155100 | $0.0133500 | $0.0145100 | $0.0116100 |
| 2022-05-12 | $0.0133500 | $0.0118600 | $0.0133000 | $0.0112800 |
| 2022-05-13 | $0.0118600 | $0.0128700 | $0.0134500 | $0.0119900 |
| 2022-05-14 | $0.0128700 | $0.0126200 | $0.0132200 | $0.0126200 |
| 2022-05-15 | $0.0126200 | $0.0134600 | $0.0137700 | $0.0131400 |
| 2022-05-16 | $0.0134600 | $0.0128300 | $0.0137300 | $0.0128300 |
| 2022-05-17 | $0.0128300 | $0.0136900 | $0.0139900 | $0.0130800 |
| 2022-05-18 | $0.0136900 | $0.0129000 | $0.0129000 | $0.0126100 |
| 2022-05-19 | $0.0129000 | $0.0133200 | $0.0139300 | $0.0130200 |
| 2022-05-20 | $0.0133200 | $0.0125400 | $0.0134200 | $0.0125400 |
| 2022-05-21 | $0.0125400 | $0.0135300 | $0.0135300 | $0.0126500 |
| 2022-05-22 | $0.0135300 | $0.0133200 | $0.0142200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0133700 | $0.0133700 | $0.0127900 |
| 2022-05-24 | $0.0133700 | $0.0133300 | $0.0142200 | $0.0133300 |
| 2022-05-25 | $0.0133300 | $0.0129800 | $0.0132800 | $0.0129800 |
| 2022-05-26 | $0.0129800 | $0.0119700 | $0.0128400 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0123000 | $0.0125800 | $0.0114400 |
| 2022-05-28 | $0.0123000 | $0.0119000 | $0.0124800 | $0.0116100 |
| 2022-05-29 | $0.0119000 | $0.0120800 | $0.0126600 | $0.0117800 |
| 2022-05-30 | $0.0120800 | $0.0130000 | $0.0139600 | $0.0123700 |
| 2022-05-31 | $0.0130000 | $0.0124000 | $0.0130300 | $0.0124000 |
| 2022-06-01 | $0.0124000 | $0.0122100 | $0.0122100 | $0.0116200 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0124700 | $0.0130600 | $0.0118700 |
| 2022-06-04 | $0.0124700 | $0.0122400 | $0.0131300 | $0.0116400 |
| 2022-06-05 | $0.0122400 | $0.0125600 | $0.0128600 | $0.0119600 |
| 2022-06-06 | $0.0125600 | $0.0128600 | $0.0134800 | $0.0125400 |
| 2022-06-07 | $0.0128600 | $0.0124400 | $0.0133800 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0126800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0123300 | $0.0126300 | $0.0117300 |
| 2022-06-10 | $0.0123300 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2022-06-11 | $0.0116300 | $0.0105000 | $0.0113600 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.0101000 | $0.008774 |
| 2022-06-13 | $0.009837 | $0.008090 | $0.008764 | $0.007640 |
| 2022-06-14 | $0.008090 | $0.008626 | $0.008626 | $0.007741 |
| 2022-06-15 | $0.008626 | $0.009027 | $0.009027 | $0.008124 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008557 | $0.007945 |
| 2022-06-17 | $0.008149 | $0.008582 | $0.009399 | $0.008173 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.008150 | $0.007771 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.008631 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008631 | $0.008487 | $0.008901 | $0.008073 |
| 2022-06-22 | $0.008487 | $0.008182 | $0.008581 | $0.007982 |
| 2022-06-23 | $0.008182 | $0.009072 | $0.0113900 | $0.008439 |
| 2022-06-24 | $0.009072 | $0.0099730 | $0.0101900 | $0.009124 |
| 2022-06-25 | $0.0099730 | $0.009449 | $0.0103100 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.0122000 | $0.0130400 | $0.009044 |
| 2022-06-27 | $0.0122000 | $0.0099450 | $0.0128500 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009444 | $0.009645 | $0.009042 |
| 2022-06-30 | $0.009444 | $0.008959 | $0.0099540 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.009240 | $0.0105900 | $0.008277 |
| 2022-07-02 | $0.009240 | $0.009421 | $0.009613 | $0.009228 |
| 2022-07-03 | $0.009421 | $0.009261 | $0.009647 | $0.009068 |
| 2022-07-04 | $0.009261 | $0.009500 | $0.0103100 | $0.009298 |
| 2022-07-05 | $0.009500 | $0.009676 | $0.009878 | $0.009273 |
| 2022-07-06 | $0.009676 | $0.009862 | $0.0100700 | $0.009451 |
| 2022-07-07 | $0.009862 | $0.009725 | $0.0110200 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009501 | $0.0099330 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009798 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009174 | $0.009174 | $0.008975 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.009269 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.009306 | $0.009711 | $0.009306 |
| 2022-07-14 | $0.009306 | $0.009671 | $0.009877 | $0.009466 |
| 2022-07-15 | $0.009671 | $0.009789 | $0.0102100 | $0.009789 |
| 2022-07-16 | $0.009789 | $0.0099640 | $0.0103900 | $0.009540 |
| 2022-07-17 | $0.0099640 | $0.0099810 | $0.0099810 | $0.009565 |
| 2022-07-18 | $0.0099810 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-19 | $0.0105500 | $0.0105300 | $0.0114700 | $0.0105300 |
| 2022-07-20 | $0.0105300 | $0.0102200 | $0.0106800 | $0.0099860 |
| 2022-07-21 | $0.0102200 | $0.0099560 | $0.0106500 | $0.0099560 |
| 2022-07-22 | $0.0099560 | $0.0099820 | $0.0102100 | $0.009755 |
| 2022-07-23 | $0.0099820 | $0.009879 | $0.0101000 | $0.009879 |
| 2022-07-24 | $0.009879 | $0.0103900 | $0.0103900 | $0.0099380 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009588 |
| 2022-07-26 | $0.009801 | $0.009566 | $0.009779 | $0.009566 |
| 2022-07-27 | $0.009566 | $0.0101000 | $0.0107900 | $0.009873 |
| 2022-07-28 | $0.0101000 | $0.0102600 | $0.0107400 | $0.0100200 |
| 2022-07-29 | $0.0102600 | $0.0104600 | $0.0111700 | $0.0099830 |
| 2022-07-30 | $0.0104600 | $0.0106400 | $0.0111100 | $0.0104000 |
| 2022-07-31 | $0.0106400 | $0.0111900 | $0.0116500 | $0.0104900 |
| 2022-08-01 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0107000 |
| 2022-08-02 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0105800 |
| 2022-08-03 | $0.0110400 | $0.0107300 | $0.0111800 | $0.0105000 |
| 2022-08-04 | $0.0107300 | $0.0106300 | $0.0108600 | $0.0104100 |
| 2022-08-05 | $0.0106300 | $0.0109600 | $0.0111900 | $0.0107300 |
| 2022-08-06 | $0.0109600 | $0.0110200 | $0.0112500 | $0.0107900 |
| 2022-08-07 | $0.0110200 | $0.0143700 | $0.0169200 | $0.0111300 |
| 2022-08-08 | $0.0143700 | $0.0131000 | $0.0147700 | $0.0121500 |
| 2022-08-09 | $0.0131000 | $0.0125000 | $0.0132000 | $0.0122700 |
| 2022-08-10 | $0.0125000 | $0.0127000 | $0.0129400 | $0.0124600 |
| 2022-08-11 | $0.0127000 | $0.0124500 | $0.0129300 | $0.0122100 |
| 2022-08-12 | $0.0124500 | $0.0122100 | $0.0126900 | $0.0117200 |
| 2022-08-13 | $0.0122100 | $0.0124700 | $0.0129600 | $0.0119800 |
| 2022-08-14 | $0.0124700 | $0.0124000 | $0.0126400 | $0.0121600 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0125300 | $0.0120500 |
| 2022-08-16 | $0.0122900 | $0.0119300 | $0.0124100 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0147000 | $0.0172700 | $0.0116700 |
| 2022-08-18 | $0.0147000 | $0.0134600 | $0.0176300 | $0.0132200 |
| 2022-08-19 | $0.0134600 | $0.0120800 | $0.0125000 | $0.0116700 |
| 2022-08-20 | $0.0120800 | $0.0124700 | $0.0126900 | $0.0118400 |
| 2022-08-21 | $0.0124700 | $0.0122600 | $0.0129100 | $0.0122600 |
| 2022-08-22 | $0.0122600 | $0.0124100 | $0.0128400 | $0.0122000 |
| 2022-08-23 | $0.0124100 | $0.0120500 | $0.0127000 | $0.0118400 |
| 2022-08-24 | $0.0120500 | $0.0121800 | $0.0121800 | $0.0117500 |
| 2022-08-25 | $0.0121800 | $0.0127200 | $0.0131500 | $0.0120800 |
| 2022-08-26 | $0.0127200 | $0.0121500 | $0.0125500 | $0.0117400 |
| 2022-08-27 | $0.0121500 | $0.0124200 | $0.0128200 | $0.0116200 |
| 2022-08-28 | $0.0124200 | $0.0127100 | $0.0127100 | $0.0119300 |
| 2022-08-29 | $0.0127100 | $0.0133900 | $0.0158300 | $0.0125800 |
| 2022-08-30 | $0.0133900 | $0.0170400 | $0.0180300 | $0.0124800 |
| 2022-08-31 | $0.0170400 | $0.0138300 | $0.0174400 | $0.0136300 |
| 2022-09-01 | $0.0138300 | $0.0134900 | $0.0138900 | $0.0132900 |
| 2022-09-02 | $0.0134900 | $0.0141700 | $0.0143700 | $0.0129700 |
| 2022-09-03 | $0.0141700 | $0.0142800 | $0.0146800 | $0.0136900 |
| 2022-09-04 | $0.0142800 | $0.0140000 | $0.0144000 | $0.0138000 |
| 2022-09-05 | $0.0140000 | $0.0136600 | $0.0138600 | $0.0134600 |
| 2022-09-06 | $0.0136600 | $0.0131500 | $0.0135300 | $0.0127800 |
| 2022-09-07 | $0.0131500 | $0.0138900 | $0.0144700 | $0.0125400 |
| 2022-09-08 | $0.0138900 | $0.0137200 | $0.0143000 | $0.0135300 |
| 2022-09-09 | $0.0137200 | $0.0141000 | $0.0151700 | $0.0134600 |
| 2022-09-10 | $0.0141000 | $0.0138600 | $0.0142900 | $0.0134300 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0152900 | $0.0137600 |
| 2022-09-12 | $0.0139800 | $0.0136600 | $0.0145600 | $0.0134400 |
| 2022-09-13 | $0.0136600 | $0.0133100 | $0.0135200 | $0.0121000 |
| 2022-09-14 | $0.0133100 | $0.0133500 | $0.0135600 | $0.0125400 |
| 2022-09-15 | $0.0133500 | $0.0128100 | $0.0130000 | $0.0126100 |
| 2022-09-16 | $0.0128100 | $0.0126700 | $0.0128700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0124700 | $0.0128800 | $0.0124700 |
| 2022-09-18 | $0.0124700 | $0.0122300 | $0.0122300 | $0.0118400 |
| 2022-09-19 | $0.0122300 | $0.0121200 | $0.0127000 | $0.0121200 |
| 2022-09-20 | $0.0121200 | $0.0115200 | $0.0118900 | $0.0115200 |
| 2022-09-21 | $0.0115200 | $0.0116300 | $0.0116300 | $0.0110800 |
| 2022-09-22 | $0.0116300 | $0.0118400 | $0.0122300 | $0.0116400 |
| 2022-09-23 | $0.0118400 | $0.0117700 | $0.0121500 | $0.0113800 |
| 2022-09-24 | $0.0117700 | $0.0117300 | $0.0119200 | $0.0115400 |
| 2022-09-25 | $0.0117300 | $0.0116600 | $0.0118500 | $0.0114700 |
| 2022-09-26 | $0.0116600 | $0.0115400 | $0.0119200 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114500 | $0.0116400 | $0.0110700 |
| 2022-09-28 | $0.0114500 | $0.0114500 | $0.0118400 | $0.0112600 |
| 2022-09-29 | $0.0114500 | $0.0115600 | $0.0117600 | $0.0113600 |
| 2022-09-30 | $0.0115600 | $0.0112700 | $0.0114600 | $0.0110700 |
| 2022-10-01 | $0.0112700 | $0.0112000 | $0.0117800 | $0.0110100 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0112400 | $0.0108600 |
| 2022-10-03 | $0.0110500 | $0.0111900 | $0.0115800 | $0.0111900 |
| 2022-10-04 | $0.0111900 | $0.0113900 | $0.0118000 | $0.0111900 |
| 2022-10-05 | $0.0113900 | $0.0112900 | $0.0114900 | $0.0112900 |
| 2022-10-06 | $0.0112900 | $0.0113800 | $0.0113800 | $0.0111800 |
| 2022-10-07 | $0.0113800 | $0.0115200 | $0.0115200 | $0.0111300 |
| 2022-10-08 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0110700 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0112800 |
| 2022-10-10 | $0.0114700 | $0.0107100 | $0.0112900 | $0.0105200 |
| 2022-10-11 | $0.0107100 | $0.0104800 | $0.0108600 | $0.0102900 |
| 2022-10-12 | $0.0104800 | $0.0103400 | $0.0105400 | $0.0103400 |
| 2022-10-13 | $0.0103400 | $0.0102700 | $0.0106600 | $0.0102700 |
| 2022-10-14 | $0.0102700 | $0.0101700 | $0.0103600 | $0.009783 |
| 2022-10-15 | $0.0101700 | $0.0101100 | $0.0103000 | $0.0099160 |
| 2022-10-16 | $0.0101100 | $0.0102100 | $0.0104000 | $0.0102100 |
| 2022-10-17 | $0.0102100 | $0.0101700 | $0.0107500 | $0.0101700 |
| 2022-10-18 | $0.0101700 | $0.0100500 | $0.0104400 | $0.0100500 |
| 2022-10-19 | $0.0100500 | $0.0101400 | $0.0103300 | $0.009753 |
| 2022-10-20 | $0.0101400 | $0.0099030 | $0.0102800 | $0.009712 |
| 2022-10-21 | $0.0099030 | $0.009583 | $0.0101600 | $0.009583 |
| 2022-10-22 | $0.009583 | $0.009604 | $0.009796 | $0.009604 |
| 2022-10-23 | $0.009604 | $0.009786 | $0.0101800 | $0.009786 |
| 2022-10-24 | $0.009786 | $0.009666 | $0.0100500 | $0.009666 |
| 2022-10-25 | $0.009666 | $0.009843 | $0.0102400 | $0.009843 |
| 2022-10-26 | $0.009843 | $0.009765 | $0.0103900 | $0.009557 |
| 2022-10-27 | $0.009765 | $0.0101500 | $0.0101500 | $0.009539 |
| 2022-10-28 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0100900 |
| 2022-10-29 | $0.0105100 | $0.0106200 | $0.0108300 | $0.0102000 |
| 2022-10-30 | $0.0106200 | $0.0103200 | $0.0105200 | $0.0101100 |
| 2022-10-31 | $0.0103200 | $0.0100400 | $0.0102500 | $0.0100400 |
| 2022-11-01 | $0.0100400 | $0.0100400 | $0.0102400 | $0.009626 |
| 2022-11-02 | $0.0100400 | $0.009874 | $0.0100800 | $0.009672 |
| 2022-11-03 | $0.009874 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2022-11-04 | $0.0099020 | $0.0101500 | $0.0103600 | $0.0099410 |
| 2022-11-05 | $0.0101500 | $0.0104400 | $0.0104400 | $0.0100100 |
| 2022-11-06 | $0.0104400 | $0.009828 | $0.0102500 | $0.009410 |
| 2022-11-07 | $0.009828 | $0.009885 | $0.0100900 | $0.009473 |
| 2022-11-08 | $0.009885 | $0.009087 | $0.009272 | $0.008531 |
| 2022-11-09 | $0.009087 | $0.007752 | $0.008068 | $0.007119 |
| 2022-11-10 | $0.007752 | $0.008253 | $0.008955 | $0.007375 |
| 2022-11-11 | $0.008253 | $0.007824 | $0.008334 | $0.006973 |
| 2022-11-12 | $0.007824 | $0.007213 | $0.007716 | $0.007213 |
| 2022-11-13 | $0.007213 | $0.007338 | $0.007501 | $0.006360 |
| 2022-11-14 | $0.007338 | $0.007300 | $0.007798 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007596 | $0.007258 |
| 2022-11-16 | $0.007427 | $0.007159 | $0.007325 | $0.007159 |
| 2022-11-17 | $0.007159 | $0.007339 | $0.007339 | $0.007172 |
| 2022-11-18 | $0.007339 | $0.007505 | $0.007672 | $0.007338 |
| 2022-11-19 | $0.007505 | $0.007675 | $0.007841 | $0.007508 |
| 2022-11-20 | $0.007675 | $0.007314 | $0.007639 | $0.007152 |
| 2022-11-21 | $0.007314 | $0.007565 | $0.007722 | $0.007092 |
| 2022-11-22 | $0.007565 | $0.007613 | $0.007775 | $0.007289 |
| 2022-11-23 | $0.007613 | $0.007632 | $0.007798 | $0.007466 |
| 2022-11-24 | $0.007632 | $0.007465 | $0.007631 | $0.007465 |
| 2022-11-25 | $0.007465 | $0.007594 | $0.007759 | $0.007429 |
| 2022-11-26 | $0.007594 | $0.007568 | $0.007732 | $0.007403 |
| 2022-11-27 | $0.007568 | $0.007554 | $0.007554 | $0.007389 |
| 2022-11-28 | $0.007554 | $0.007455 | $0.007455 | $0.007293 |
| 2022-11-29 | $0.007455 | $0.007394 | $0.007559 | $0.007230 |
| 2022-11-30 | $0.007394 | $0.007551 | $0.007895 | $0.007551 |
| 2022-12-01 | $0.007551 | $0.007471 | $0.007640 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.007351 | $0.007522 | $0.007180 |
| 2022-12-03 | $0.007351 | $0.007431 | $0.007431 | $0.007262 |
| 2022-12-04 | $0.007431 | $0.007358 | $0.007529 | $0.007358 |
| 2022-12-05 | $0.007358 | $0.007296 | $0.007465 | $0.007296 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007689 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.007409 | $0.007409 | $0.007240 |
| 2022-12-08 | $0.007409 | $0.007235 | $0.007924 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007365 | $0.007365 | $0.007193 |
| 2022-12-10 | $0.007365 | $0.008393 | $0.008565 | $0.007366 |
| 2022-12-11 | $0.008393 | $0.007864 | $0.009744 | $0.007693 |
| 2022-12-12 | $0.007864 | $0.008260 | $0.008432 | $0.007916 |
| 2022-12-13 | $0.008260 | $0.007999 | $0.008532 | $0.007999 |
| 2022-12-14 | $0.007999 | $0.008367 | $0.008367 | $0.008011 |
| 2022-12-15 | $0.008367 | $0.007985 | $0.008159 | $0.007812 |
| 2022-12-16 | $0.007985 | $0.007829 | $0.007829 | $0.007496 |
| 2022-12-17 | $0.007829 | $0.007719 | $0.007887 | $0.007551 |
| 2022-12-18 | $0.007719 | $0.007702 | $0.007702 | $0.007534 |
| 2022-12-19 | $0.007702 | $0.008057 | $0.008057 | $0.007399 |
| 2022-12-20 | $0.008057 | $0.007606 | $0.008282 | $0.007606 |
| 2022-12-21 | $0.007606 | $0.007738 | $0.008074 | $0.007570 |
| 2022-12-22 | $0.007738 | $0.007567 | $0.007735 | $0.007567 |
| 2022-12-23 | $0.007567 | $0.007719 | $0.007887 | $0.007551 |
| 2022-12-24 | $0.007719 | $0.007745 | $0.007913 | $0.007745 |
| 2022-12-25 | $0.007745 | $0.008078 | $0.008246 | $0.007741 |
| 2022-12-26 | $0.008078 | $0.007781 | $0.008289 | $0.007781 |
| 2022-12-27 | $0.007781 | $0.007682 | $0.007849 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.007609 | $0.007774 | $0.007609 |
| 2022-12-29 | $0.007609 | $0.007650 | $0.007983 | $0.007650 |
| 2022-12-30 | $0.007650 | $0.007636 | $0.007802 | $0.007636 |
| 2022-12-31 | $0.007636 | $0.007604 | $0.007604 | $0.007604 |
| 2023-01-01 | $0.007604 | $0.007642 | $0.007642 | $0.007642 |
| 2023-01-02 | $0.007642 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-03 | $0.007668 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-04 | $0.007668 | $0.007750 | $0.007750 | $0.007750 |
| 2023-01-05 | $0.007750 | $0.007740 | $0.007740 | $0.007740 |
| 2023-01-06 | $0.007740 | $0.007626 | $0.007795 | $0.007626 |
| 2023-01-07 | $0.007626 | $0.007455 | $0.007624 | $0.007455 |
| 2023-01-08 | $0.007455 | $0.007531 | $0.007531 | $0.007531 |
| 2023-01-09 | $0.007531 | $0.007387 | $0.007559 | $0.007387 |
| 2023-01-10 | $0.007387 | $0.007675 | $0.007675 | $0.007500 |
| 2023-01-11 | $0.007675 | $0.007893 | $0.007893 | $0.007893 |
| 2023-01-12 | $0.007893 | $0.007917 | $0.008294 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.007973 | $0.008571 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008591 | $0.009010 | $0.008172 |
| 2023-01-15 | $0.008591 | $0.008560 | $0.008769 | $0.008352 |
| 2023-01-16 | $0.008560 | $0.008687 | $0.008899 | $0.008476 |
| 2023-01-17 | $0.008687 | $0.008454 | $0.008666 | $0.008454 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008011 | $0.008433 | $0.008011 |
| 2023-01-20 | $0.008011 | $0.008390 | $0.008844 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.009116 | $0.008204 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008632 | $0.008177 |
| 2023-01-23 | $0.008405 | $0.008938 | $0.008938 | $0.008479 |
| 2023-01-24 | $0.008938 | $0.009055 | $0.0129000 | $0.008602 |
| 2023-01-25 | $0.009055 | $0.009227 | $0.0099190 | $0.008996 |
| 2023-01-26 | $0.009227 | $0.0101200 | $0.0115000 | $0.009204 |
| 2023-01-27 | $0.0101200 | $0.0099230 | $0.0101500 | $0.009231 |
| 2023-01-28 | $0.0099230 | $0.0099030 | $0.0101300 | $0.009443 |
| 2023-01-29 | $0.0099030 | $0.0104500 | $0.0111600 | $0.0099740 |
| 2023-01-30 | $0.0104500 | $0.0100500 | $0.0105000 | $0.009818 |
| 2023-01-31 | $0.0100500 | $0.0099460 | $0.0108700 | $0.0099460 |
| 2023-02-01 | $0.0099460 | $0.0102000 | $0.0106800 | $0.0099670 |
| 2023-02-02 | $0.0102000 | $0.0103300 | $0.0110300 | $0.009858 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0110200 | $0.008906 |
| 2023-02-04 | $0.0103100 | $0.0100300 | $0.0102700 | $0.009566 |
| 2023-02-05 | $0.0100300 | $0.0100900 | $0.0100900 | $0.009635 |
| 2023-02-06 | $0.0100900 | $0.009787 | $0.0100200 | $0.009787 |
| 2023-02-07 | $0.009787 | $0.0102300 | $0.0104600 | $0.009766 |
| 2023-02-08 | $0.0102300 | $0.009873 | $0.0101000 | $0.009644 |
| 2023-02-09 | $0.009873 | $0.009595 | $0.009813 | $0.009377 |
| 2023-02-10 | $0.009595 | $0.009087 | $0.009736 | $0.009087 |
| 2023-02-11 | $0.009087 | $0.009401 | $0.009401 | $0.008963 |
| 2023-02-12 | $0.009401 | $0.009370 | $0.009370 | $0.009152 |
| 2023-02-13 | $0.009370 | $0.008933 | $0.009587 | $0.008715 |
| 2023-02-14 | $0.008933 | $0.008883 | $0.009106 | $0.008883 |
| 2023-02-15 | $0.008883 | $0.009490 | $0.0099760 | $0.009490 |
| 2023-02-16 | $0.009490 | $0.009413 | $0.009413 | $0.008943 |
| 2023-02-17 | $0.009413 | $0.009586 | $0.0100800 | $0.009586 |
| 2023-02-18 | $0.009586 | $0.0101000 | $0.0103500 | $0.009609 |
| 2023-02-19 | $0.0101000 | $0.0099580 | $0.0099580 | $0.009715 |
| 2023-02-20 | $0.0099580 | $0.0109300 | $0.0124200 | $0.009687 |
| 2023-02-21 | $0.0109300 | $0.0102700 | $0.0107600 | $0.0100200 |
| 2023-02-22 | $0.0102700 | $0.0104000 | $0.0108800 | $0.0099170 |
| 2023-02-23 | $0.0104000 | $0.0100600 | $0.0112500 | $0.0100600 |
| 2023-02-24 | $0.0100600 | $0.0099720 | $0.0102000 | $0.009740 |
| 2023-02-25 | $0.0099720 | $0.009730 | $0.0101900 | $0.009730 |
| 2023-02-26 | $0.009730 | $0.009659 | $0.0101300 | $0.009659 |
| 2023-02-27 | $0.009659 | $0.009866 | $0.0101000 | $0.009631 |
| 2023-02-28 | $0.009866 | $0.009716 | $0.0099480 | $0.009485 |
| 2023-03-01 | $0.009716 | $0.0099290 | $0.0104000 | $0.009693 |
| 2023-03-02 | $0.0099290 | $0.009856 | $0.0100900 | $0.009622 |
| 2023-03-03 | $0.009856 | $0.009615 | $0.009839 | $0.009392 |
| 2023-03-04 | $0.009615 | $0.009611 | $0.009611 | $0.009387 |
| 2023-03-05 | $0.009611 | $0.009646 | $0.009646 | $0.009422 |
| 2023-03-06 | $0.009646 | $0.009636 | $0.009861 | $0.009412 |
| 2023-03-07 | $0.009636 | $0.009546 | $0.009546 | $0.009324 |
| 2023-03-08 | $0.009546 | $0.0099850 | $0.0112900 | $0.009117 |
| 2023-03-09 | $0.0099850 | $0.009166 | $0.009574 | $0.008963 |
| 2023-03-10 | $0.009166 | $0.009700 | $0.0099020 | $0.008689 |
| 2023-03-11 | $0.009700 | $0.0101000 | $0.0101000 | $0.009687 |
| 2023-03-12 | $0.0101000 | $0.0102000 | $0.0108700 | $0.0102000 |
| 2023-03-13 | $0.0102000 | $0.0106500 | $0.0111300 | $0.0104100 |
| 2023-03-14 | $0.0106500 | $0.0111400 | $0.0111400 | $0.0099030 |
| 2023-03-15 | $0.0111400 | $0.0102400 | $0.0109700 | $0.0102400 |
| 2023-03-16 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0102700 |
| 2023-03-17 | $0.0107700 | $0.0115300 | $0.0120700 | $0.0109800 |
| 2023-03-18 | $0.0115300 | $0.0113300 | $0.0116000 | $0.0107900 |
| 2023-03-19 | $0.0113300 | $0.0115000 | $0.0120600 | $0.0112100 |
| 2023-03-20 | $0.0115000 | $0.0116800 | $0.0116800 | $0.0111200 |
| 2023-03-21 | $0.0116800 | $0.0118400 | $0.0121200 | $0.0112700 |
| 2023-03-22 | $0.0118400 | $0.0120200 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0120200 | $0.0121900 | $0.0124700 | $0.0116200 |
| 2023-03-24 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0115500 |
| 2023-03-25 | $0.0121000 | $0.0118200 | $0.0121000 | $0.0115500 |
| 2023-03-26 | $0.0118200 | $0.0123200 | $0.0123200 | $0.0114800 |
| 2023-03-27 | $0.0123200 | $0.0114000 | $0.0122200 | $0.0114000 |
| 2023-03-28 | $0.0114000 | $0.0120000 | $0.0122700 | $0.0114600 |
| 2023-03-29 | $0.0120000 | $0.0121900 | $0.0124800 | $0.0119100 |
| 2023-03-30 | $0.0121900 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2023-03-31 | $0.0117800 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-04-01 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0119600 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0126800 | $0.0121200 |
| 2023-04-03 | $0.0124000 | $0.0127900 | $0.0130700 | $0.0119600 |
| 2023-04-04 | $0.0127900 | $0.0126800 | $0.0129600 | $0.0124000 |
| 2023-04-05 | $0.0126800 | $0.0126800 | $0.0129600 | $0.0124000 |
| 2023-04-06 | $0.0126800 | $0.0131800 | $0.0131800 | $0.0126200 |
| 2023-04-07 | $0.0131800 | $0.0131200 | $0.0131200 | $0.0128400 |
| 2023-04-08 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0128600 |
| 2023-04-09 | $0.0131400 | $0.0130400 | $0.0133200 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0139400 | $0.0142300 | $0.0133400 |
| 2023-04-11 | $0.0139400 | $0.0142100 | $0.0145100 | $0.0139000 |
| 2023-04-12 | $0.0142100 | $0.0140600 | $0.0143500 | $0.0137600 |
| 2023-04-13 | $0.0140600 | $0.0149000 | $0.0149000 | $0.0139900 |
| 2023-04-14 | $0.0149000 | $0.0155500 | $0.0155500 | $0.0143300 |
| 2023-04-15 | $0.0155500 | $0.0166800 | $0.0178900 | $0.0151600 |
| 2023-04-16 | $0.0166800 | $0.0166800 | $0.0178900 | $0.0160700 |
| 2023-04-17 | $0.0166800 | $0.0162000 | $0.0170800 | $0.0162000 |
| 2023-04-18 | $0.0162000 | $0.0155000 | $0.0170200 | $0.0155000 |
| 2023-04-19 | $0.0155000 | $0.0147000 | $0.0161400 | $0.0144100 |
| 2023-04-20 | $0.0147000 | $0.0146900 | $0.0146900 | $0.0141200 |
| 2023-04-21 | $0.0146900 | $0.0144500 | $0.0144500 | $0.0136300 |
| 2023-04-22 | $0.0144500 | $0.0139100 | $0.0147400 | $0.0136300 |
| 2023-04-23 | $0.0139100 | $0.0140700 | $0.0140700 | $0.0135200 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0137600 |
| 2023-04-25 | $0.0140400 | $0.0138700 | $0.0144400 | $0.0138700 |
| 2023-04-26 | $0.0138700 | $0.0142200 | $0.0150700 | $0.0133600 |
| 2023-04-27 | $0.0142200 | $0.0141500 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0141500 | $0.0137900 | $0.0155500 | $0.0137900 |
| 2023-04-29 | $0.0137900 | $0.0140400 | $0.0143300 | $0.0137500 |
| 2023-04-30 | $0.0140400 | $0.0143200 | $0.0143200 | $0.0140300 |
| 2023-05-01 | $0.0143200 | $0.0146000 | $0.0146000 | $0.0134800 |
| 2023-05-02 | $0.0146000 | $0.0140600 | $0.0149200 | $0.0137700 |
| 2023-05-03 | $0.0140600 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0138600 |
| 2023-05-05 | $0.0141400 | $0.0144800 | $0.0147800 | $0.0138900 |
| 2023-05-06 | $0.0144800 | $0.0138900 | $0.0141800 | $0.0138900 |
| 2023-05-07 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0137200 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0138900 | $0.0119500 |
| 2023-05-09 | $0.0136100 | $0.0138400 | $0.0138400 | $0.0130100 |
| 2023-05-10 | $0.0138400 | $0.0129900 | $0.0138100 | $0.0129900 |
| 2023-05-11 | $0.0129900 | $0.0129600 | $0.0132300 | $0.0126900 |
| 2023-05-12 | $0.0129600 | $0.0128700 | $0.0134000 | $0.0126000 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0136600 | $0.0128600 |
| 2023-05-14 | $0.0131300 | $0.0129300 | $0.0134700 | $0.0129300 |
| 2023-05-15 | $0.0129300 | $0.0133200 | $0.0135900 | $0.0130400 |
| 2023-05-16 | $0.0133200 | $0.0132500 | $0.0132500 | $0.0129800 |
| 2023-05-17 | $0.0132500 | $0.0134300 | $0.0139800 | $0.0131500 |
| 2023-05-18 | $0.0134300 | $0.0131400 | $0.0134100 | $0.0128700 |
| 2023-05-19 | $0.0131400 | $0.0131800 | $0.0137100 | $0.0129100 |
| 2023-05-20 | $0.0131800 | $0.0132900 | $0.0135600 | $0.0130200 |
| 2023-05-21 | $0.0132900 | $0.0131100 | $0.0131100 | $0.0128400 |
| 2023-05-22 | $0.0131100 | $0.0131600 | $0.0134300 | $0.0131600 |
| 2023-05-23 | $0.0131600 | $0.0130700 | $0.0133400 | $0.0130700 |
| 2023-05-24 | $0.0130700 | $0.0126400 | $0.0131600 | $0.0123700 |
| 2023-05-25 | $0.0126400 | $0.0121800 | $0.0127100 | $0.0121800 |
| 2023-05-26 | $0.0121800 | $0.0122900 | $0.0125600 | $0.0120200 |
| 2023-05-27 | $0.0122900 | $0.0120900 | $0.0123600 | $0.0120900 |
| 2023-05-28 | $0.0120900 | $0.0120700 | $0.0129200 | $0.0117900 |
| 2023-05-29 | $0.0120700 | $0.0122100 | $0.0122100 | $0.0119300 |
| 2023-05-30 | $0.0122100 | $0.0119100 | $0.0121900 | $0.0119100 |
| 2023-05-31 | $0.0119100 | $0.0119800 | $0.0122500 | $0.0117000 |
| 2023-06-01 | $0.0119800 | $0.0120700 | $0.0120700 | $0.0118000 |
| 2023-06-02 | $0.0120700 | $0.0122600 | $0.0122600 | $0.0119900 |
| 2023-06-03 | $0.0122600 | $0.0119100 | $0.0121900 | $0.0116400 |
| 2023-06-04 | $0.0119100 | $0.0122100 | $0.0124800 | $0.0116600 |
| 2023-06-05 | $0.0122100 | $0.0115800 | $0.0118400 | $0.0113300 |
| 2023-06-06 | $0.0115800 | $0.0117200 | $0.0125400 | $0.0114500 |
| 2023-06-07 | $0.0117200 | $0.0108000 | $0.0113300 | $0.0108000 |
| 2023-06-08 | $0.0108000 | $0.0111300 | $0.0111300 | $0.0108700 |
| 2023-06-09 | $0.0111300 | $0.0108600 | $0.0111200 | $0.0105900 |
| 2023-06-10 | $0.0108600 | $0.0103400 | $0.0108600 | $0.009825 |
| 2023-06-11 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0101200 |
| 2023-06-12 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0101000 |
| 2023-06-13 | $0.0103600 | $0.0101100 | $0.0103700 | $0.009852 |
| 2023-06-14 | $0.0101100 | $0.0100500 | $0.0103000 | $0.009548 |
| 2023-06-15 | $0.0100500 | $0.0099740 | $0.0102300 | $0.0099740 |
| 2023-06-16 | $0.0099740 | $0.0100100 | $0.0105300 | $0.009742 |
| 2023-06-17 | $0.0100100 | $0.0100700 | $0.0103400 | $0.009809 |
| 2023-06-18 | $0.0100700 | $0.0100100 | $0.0100100 | $0.009745 |
| 2023-06-19 | $0.0100100 | $0.0102000 | $0.0104700 | $0.0102000 |
| 2023-06-20 | $0.0102000 | $0.0101900 | $0.0107600 | $0.0101900 |
| 2023-06-21 | $0.0101900 | $0.0108000 | $0.0114000 | $0.0102000 |
| 2023-06-22 | $0.0108000 | $0.0113600 | $0.0116600 | $0.0107600 |
| 2023-06-23 | $0.0113600 | $0.0110500 | $0.0116700 | $0.0107500 |
| 2023-06-24 | $0.0110500 | $0.0110000 | $0.0113000 | $0.0110000 |
| 2023-06-25 | $0.0110000 | $0.0109700 | $0.0112800 | $0.0106700 |
| 2023-06-26 | $0.0109700 | $0.0109000 | $0.0112000 | $0.0106000 |
| 2023-06-27 | $0.0109000 | $0.0110500 | $0.0113600 | $0.0107400 |
| 2023-06-28 | $0.0110500 | $0.0108300 | $0.0111300 | $0.0105300 |
| 2023-06-29 | $0.0108300 | $0.0106600 | $0.0112700 | $0.0106600 |
| 2023-06-30 | $0.0106600 | $0.0109700 | $0.0109700 | $0.0103600 |
| 2023-07-01 | $0.0109700 | $0.0107100 | $0.0110100 | $0.0107100 |
| 2023-07-02 | $0.0107100 | $0.0107200 | $0.0110200 | $0.0104100 |
| 2023-07-03 | $0.0107200 | $0.0105900 | $0.0109100 | $0.0102800 |
| 2023-07-04 | $0.0105900 | $0.0110800 | $0.0110800 | $0.0101600 |
| 2023-07-05 | $0.0110800 | $0.0109800 | $0.0109800 | $0.0100700 |
| 2023-07-06 | $0.0109800 | $0.0104700 | $0.0107700 | $0.0101700 |
| 2023-07-07 | $0.0104700 | $0.0106200 | $0.0106200 | $0.0103200 |
| 2023-07-08 | $0.0106200 | $0.0106000 | $0.0109100 | $0.0103000 |
| 2023-07-09 | $0.0106000 | $0.0102600 | $0.0108600 | $0.0102600 |
| 2023-07-10 | $0.0102600 | $0.0106500 | $0.0109500 | $0.0103400 |
| 2023-07-11 | $0.0106500 | $0.0104100 | $0.0107200 | $0.0104100 |
| 2023-07-12 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0100300 |
| 2023-07-13 | $0.0106300 | $0.0103900 | $0.0110200 | $0.0103900 |
| 2023-07-14 | $0.0103900 | $0.0109200 | $0.0112200 | $0.0100100 |
| 2023-07-15 | $0.0109200 | $0.0106000 | $0.0109100 | $0.0103000 |
| 2023-07-16 | $0.0106000 | $0.0105900 | $0.0108900 | $0.0102800 |
| 2023-07-17 | $0.0105900 | $0.0108500 | $0.0111500 | $0.0105500 |
| 2023-07-18 | $0.0108500 | $0.0104500 | $0.0110500 | $0.0104500 |
| 2023-07-19 | $0.0104500 | $0.0104700 | $0.0110700 | $0.0104700 |
| 2023-07-20 | $0.0104700 | $0.0107300 | $0.0107300 | $0.0104300 |
| 2023-07-21 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0104700 |
| 2023-07-22 | $0.0107700 | $0.0104300 | $0.0107200 | $0.0104300 |
| 2023-07-23 | $0.0104300 | $0.0108300 | $0.0111300 | $0.0105300 |
| 2023-07-24 | $0.0108300 | $0.0102100 | $0.0108000 | $0.0102100 |
| 2023-07-25 | $0.0102100 | $0.0105200 | $0.0105200 | $0.0102300 |
| 2023-07-26 | $0.0105200 | $0.0102700 | $0.0105700 | $0.0102700 |
| 2023-07-27 | $0.0102700 | $0.0105200 | $0.0105200 | $0.0102300 |
| 2023-07-28 | $0.0105200 | $0.0102600 | $0.0105500 | $0.0099680 |
| 2023-07-29 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-07-30 | $0.0102800 | $0.0099560 | $0.0102500 | $0.0099560 |
| 2023-07-31 | $0.0099560 | $0.0102300 | $0.0108200 | $0.0099390 |
| 2023-08-01 | $0.0102300 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2023-08-02 | $0.0104000 | $0.0099160 | $0.0102100 | $0.0099160 |
| 2023-08-03 | $0.0099160 | $0.0099200 | $0.0102100 | $0.0099200 |
| 2023-08-04 | $0.0099200 | $0.009596 | $0.0101800 | $0.009596 |
| 2023-08-05 | $0.009596 | $0.009587 | $0.0104600 | $0.009006 |
| 2023-08-06 | $0.009587 | $0.009004 | $0.009585 | $0.009004 |
| 2023-08-07 | $0.009004 | $0.008755 | $0.009338 | $0.008463 |
| 2023-08-08 | $0.008755 | $0.008633 | $0.009229 | $0.008633 |
| 2023-08-09 | $0.008633 | $0.008574 | $0.008870 | $0.008279 |
| 2023-08-10 | $0.008574 | $0.008534 | $0.008534 | $0.008534 |
| 2023-08-11 | $0.008534 | $0.008527 | $0.008821 | $0.008527 |
| 2023-08-12 | $0.008527 | $0.008531 | $0.008531 | $0.008531 |
| 2023-08-13 | $0.008531 | $0.008784 | $0.008784 | $0.008492 |
| 2023-08-14 | $0.008784 | $0.008823 | $0.008823 | $0.008529 |
| 2023-08-15 | $0.008823 | $0.008460 | $0.008752 | $0.008168 |
| 2023-08-16 | $0.008460 | $0.008611 | $0.008611 | $0.008324 |
| 2023-08-17 | $0.008611 | $0.008523 | $0.008523 | $0.007724 |
| 2023-08-18 | $0.008523 | $0.007815 | $0.008336 | $0.007815 |
| 2023-08-19 | $0.007815 | $0.007829 | $0.008090 | $0.007568 |
| 2023-08-20 | $0.007829 | $0.007857 | $0.007857 | $0.007857 |
| 2023-08-21 | $0.007857 | $0.007838 | $0.008099 | $0.007577 |
| 2023-08-22 | $0.007838 | $0.007812 | $0.008073 | $0.007552 |
| 2023-08-23 | $0.007812 | $0.007930 | $0.008194 | $0.007665 |
| 2023-08-24 | $0.007930 | $0.008112 | $0.008112 | $0.007850 |
| 2023-08-25 | $0.008112 | $0.007815 | $0.008076 | $0.007294 |
| 2023-08-26 | $0.007815 | $0.007803 | $0.007803 | $0.007543 |
| 2023-08-27 | $0.007803 | $0.007827 | $0.008088 | $0.007827 |
| 2023-08-28 | $0.007827 | $0.007832 | $0.008093 | $0.007832 |
| 2023-08-29 | $0.007832 | $0.008041 | $0.008595 | $0.007764 |
| 2023-08-30 | $0.008041 | $0.007919 | $0.008192 | $0.007646 |
| 2023-08-31 | $0.007919 | $0.007781 | $0.007781 | $0.007003 |
| 2023-09-01 | $0.007781 | $0.007740 | $0.007998 | $0.007482 |
| 2023-09-02 | $0.007740 | $0.008019 | $0.008019 | $0.007760 |
| 2023-09-03 | $0.008019 | $0.008051 | $0.008051 | $0.007532 |
| 2023-09-04 | $0.008051 | $0.007487 | $0.008003 | $0.007487 |
| 2023-09-05 | $0.007487 | $0.007735 | $0.007735 | $0.007477 |
| 2023-09-06 | $0.007735 | $0.007725 | $0.007725 | $0.007468 |
| 2023-09-07 | $0.007725 | $0.007617 | $0.007880 | $0.007617 |
| 2023-09-08 | $0.007617 | $0.007772 | $0.007772 | $0.007513 |
| 2023-09-09 | $0.007772 | $0.007770 | $0.007770 | $0.007511 |
| 2023-09-10 | $0.007770 | $0.007750 | $0.007750 | $0.007492 |
| 2023-09-11 | $0.007750 | $0.007297 | $0.007548 | $0.007045 |
| 2023-09-12 | $0.007297 | $0.007752 | $0.007752 | $0.007235 |
| 2023-09-13 | $0.007752 | $0.007606 | $0.007868 | $0.007344 |
| 2023-09-14 | $0.007606 | $0.007429 | $0.007695 | $0.007429 |
| 2023-09-15 | $0.007429 | $0.007450 | $0.007450 | $0.007184 |
| 2023-09-16 | $0.007450 | $0.007705 | $0.007705 | $0.007439 |
| 2023-09-17 | $0.007705 | $0.007695 | $0.007695 | $0.007430 |
| 2023-09-18 | $0.007695 | $0.007496 | $0.007763 | $0.007228 |
| 2023-09-19 | $0.007496 | $0.007893 | $0.007893 | $0.007621 |
| 2023-09-20 | $0.007893 | $0.007595 | $0.007867 | $0.007324 |
| 2023-09-21 | $0.007595 | $0.007439 | $0.007705 | $0.007173 |
| 2023-09-22 | $0.007439 | $0.007443 | $0.007709 | $0.007177 |
| 2023-09-23 | $0.007443 | $0.007444 | $0.007444 | $0.007178 |
| 2023-09-24 | $0.007444 | $0.007353 | $0.007353 | $0.007091 |
| 2023-09-25 | $0.007353 | $0.007363 | $0.007626 | $0.007363 |
| 2023-09-26 | $0.007363 | $0.007602 | $0.007602 | $0.007340 |
| 2023-09-27 | $0.007602 | $0.007644 | $0.007644 | $0.007381 |
| 2023-09-28 | $0.007644 | $0.007568 | $0.007838 | $0.007568 |
| 2023-09-29 | $0.007568 | $0.007535 | $0.007804 | $0.007535 |
| 2023-09-30 | $0.007535 | $0.007820 | $0.007820 | $0.007550 |
| 2023-10-01 | $0.007820 | $0.007559 | $0.008118 | $0.007559 |
| 2023-10-02 | $0.007559 | $0.007702 | $0.007977 | $0.007427 |
| 2023-10-03 | $0.007702 | $0.007680 | $0.007680 | $0.007680 |
| 2023-10-04 | $0.007680 | $0.007781 | $0.008059 | $0.007503 |
| 2023-10-05 | $0.007781 | $0.007676 | $0.007950 | $0.007402 |
| 2023-10-06 | $0.007676 | $0.008105 | $0.008105 | $0.007825 |
| 2023-10-07 | $0.008105 | $0.008112 | $0.008392 | $0.007833 |
| 2023-10-08 | $0.008112 | $0.007821 | $0.008380 | $0.007821 |
| 2023-10-09 | $0.007821 | $0.007452 | $0.008004 | $0.007452 |
| 2023-10-10 | $0.007452 | $0.007397 | $0.007671 | $0.007397 |
| 2023-10-11 | $0.007397 | $0.007524 | $0.007524 | $0.007255 |
| 2023-10-12 | $0.007524 | $0.007224 | $0.007492 | $0.007224 |
| 2023-10-13 | $0.007224 | $0.007522 | $0.007522 | $0.007253 |
| 2023-10-14 | $0.007522 | $0.007519 | $0.007519 | $0.007251 |
| 2023-10-15 | $0.007519 | $0.007610 | $0.007881 | $0.007338 |
| 2023-10-16 | $0.007610 | $0.007700 | $0.008556 | $0.007130 |
| 2023-10-17 | $0.007700 | $0.007386 | $0.007671 | $0.007386 |
| 2023-10-18 | $0.007386 | $0.007365 | $0.007649 | $0.007082 |
| 2023-10-19 | $0.007365 | $0.007183 | $0.007471 | $0.007183 |
| 2023-10-20 | $0.007183 | $0.007421 | $0.007718 | $0.007124 |
| 2023-10-21 | $0.007421 | $0.007182 | $0.007481 | $0.007182 |
| 2023-10-22 | $0.007182 | $0.007500 | $0.007500 | $0.007200 |
| 2023-10-23 | $0.007500 | $0.007609 | $0.008271 | $0.006948 |
| 2023-10-24 | $0.007609 | $0.007463 | $0.007802 | $0.007124 |
| 2023-10-25 | $0.007463 | $0.007591 | $0.007936 | $0.007246 |
| 2023-10-26 | $0.007591 | $0.007856 | $0.008198 | $0.007173 |
| 2023-10-27 | $0.007856 | $0.007799 | $0.008138 | $0.007460 |
| 2023-10-28 | $0.007799 | $0.007841 | $0.007841 | $0.007500 |
| 2023-10-29 | $0.007841 | $0.007943 | $0.007943 | $0.007598 |
| 2023-10-30 | $0.007943 | $0.007589 | $0.007934 | $0.007589 |
| 2023-10-31 | $0.007589 | $0.007625 | $0.007971 | $0.007625 |
| 2023-11-01 | $0.007625 | $0.007797 | $0.008151 | $0.007797 |
| 2023-11-02 | $0.007797 | $0.007688 | $0.009086 | $0.007339 |
| 2023-11-03 | $0.007688 | $0.007991 | $0.008686 | $0.007644 |
| 2023-11-04 | $0.007988 | $0.007719 | $0.008772 | $0.007719 |
| 2023-11-05 | $0.007719 | $0.008059 | $0.008409 | $0.007709 |
| 2023-11-06 | $0.008059 | $0.008063 | $0.008063 | $0.007712 |
| 2023-11-07 | $0.008063 | $0.007793 | $0.008147 | $0.007793 |
| 2023-11-08 | $0.007793 | $0.008197 | $0.008553 | $0.007840 |
| 2023-11-09 | $0.008197 | $0.008442 | $0.008809 | $0.007708 |
| 2023-11-10 | $0.008442 | $0.008211 | $0.008957 | $0.007464 |
| 2023-11-11 | $0.008211 | $0.008171 | $0.008171 | $0.007800 |
| 2023-11-12 | $0.008171 | $0.008158 | $0.008158 | $0.007787 |
| 2023-11-13 | $0.008158 | $0.008391 | $0.008756 | $0.007661 |
| 2023-11-14 | $0.008391 | $0.007821 | $0.008532 | $0.007466 |
| 2023-11-15 | $0.007821 | $0.007956 | $0.008335 | $0.007956 |
| 2023-11-16 | $0.007956 | $0.007956 | $0.007956 | $0.007594 |
| 2023-11-17 | $0.007956 | $0.008058 | $0.008058 | $0.007692 |
| 2023-11-18 | $0.008058 | $0.007684 | $0.008416 | $0.007684 |
| 2023-11-19 | $0.007684 | $0.008226 | $0.008226 | $0.007852 |
| 2023-11-20 | $0.008226 | $0.007870 | $0.008245 | $0.007870 |
| 2023-11-21 | $0.007870 | $0.007509 | $0.007509 | $0.006794 |
| 2023-11-22 | $0.007509 | $0.007485 | $0.008608 | $0.007485 |
| 2023-11-23 | $0.007485 | $0.008206 | $0.008206 | $0.007460 |
| 2023-11-24 | $0.008206 | $0.007925 | $0.008302 | $0.007547 |
| 2023-11-25 | $0.007925 | $0.008316 | $0.008316 | $0.007938 |
| 2023-11-26 | $0.008316 | $0.007867 | $0.008241 | $0.007867 |
| 2023-11-27 | $0.007867 | $0.007822 | $0.007822 | $0.007822 |
| 2023-11-28 | $0.007822 | $0.007567 | $0.007946 | $0.007567 |
| 2023-11-29 | $0.007567 | $0.007951 | $0.007951 | $0.007572 |
| 2023-11-30 | $0.007951 | $0.007546 | $0.007923 | $0.007546 |
| 2023-12-01 | $0.007546 | $0.007740 | $0.008127 | $0.007740 |
| 2023-12-02 | $0.007740 | $0.007894 | $0.008289 | $0.007499 |
| 2023-12-03 | $0.007894 | $0.007596 | $0.007996 | $0.007596 |
| 2023-12-04 | $0.007596 | $0.007977 | $0.008397 | $0.007557 |
| 2023-12-05 | $0.007977 | $0.008377 | $0.008818 | $0.007936 |
| 2023-12-06 | $0.008377 | $0.007879 | $0.008754 | $0.007879 |
| 2023-12-07 | $0.007879 | $0.0129900 | $0.0194800 | $0.007791 |
| 2023-12-08 | $0.0129900 | $0.0114900 | $0.0172300 | $0.0101600 |
| 2023-12-09 | $0.0114900 | $0.0135500 | $0.0148700 | $0.0109300 |
| 2023-12-10 | $0.0135500 | $0.0131400 | $0.0135800 | $0.0118200 |
| 2023-12-11 | $0.0131400 | $0.0132000 | $0.0189700 | $0.0111300 |
| 2023-12-12 | $0.0132000 | $0.0170000 | $0.0178300 | $0.0132700 |
| 2023-12-13 | $0.0170000 | $0.0167300 | $0.0193000 | $0.0158700 |
| 2023-12-14 | $0.0167300 | $0.0236700 | $0.0309800 | $0.0167800 |
| 2023-12-15 | $0.0236700 | $0.0339700 | $0.0385800 | $0.0222300 |
| 2023-12-16 | $0.0339700 | $0.0460500 | $0.0604 | $0.0342200 |
| 2023-12-17 | $0.0460500 | $0.0413500 | $0.0542 | $0.0368000 |
| 2023-12-18 | $0.0413500 | $0.0409400 | $0.0443600 | $0.0375300 |
| 2023-12-19 | $0.0409400 | $0.0439600 | $0.0503 | $0.0380400 |
| 2023-12-20 | $0.0439600 | $0.0454200 | $0.0497800 | $0.0436700 |
| 2023-12-21 | $0.0454200 | $0.0412400 | $0.0460700 | $0.0412400 |
| 2023-12-22 | $0.0412400 | $0.0404900 | $0.0475300 | $0.0378500 |
| 2023-12-23 | $0.0404900 | $0.0376100 | $0.0428600 | $0.0376100 |
| 2023-12-24 | $0.0376100 | $0.0348500 | $0.0413000 | $0.0348500 |
| 2023-12-25 | $0.0348500 | $0.0318200 | $0.0366200 | $0.0300800 |
| 2023-12-26 | $0.0318200 | $0.0310400 | $0.0357100 | $0.0301900 |
| 2023-12-27 | $0.0310400 | $0.0299900 | $0.0317300 | $0.0278200 |
| 2023-12-28 | $0.0299900 | $0.0366300 | $0.0387600 | $0.0268300 |
| 2023-12-29 | $0.0366300 | $0.0374500 | $0.0399700 | $0.0336600 |
| 2023-12-30 | $0.0374500 | $0.0328700 | $0.0383500 | $0.0320300 |
| 2023-12-31 | $0.0328700 | $0.0325600 | $0.0334000 | $0.0308600 |
| 2024-01-01 | $0.0325600 | $0.0309400 | $0.0340300 | $0.0305000 |
| 2024-01-02 | $0.0309400 | $0.0310300 | $0.0337300 | $0.0301300 |
| 2024-01-03 | $0.0310300 | $0.0287100 | $0.0317100 | $0.0282800 |
| 2024-01-04 | $0.0287100 | $0.0265200 | $0.0296100 | $0.0260700 |
| 2024-01-05 | $0.0265200 | $0.0238600 | $0.0278300 | $0.0234100 |
| 2024-01-06 | $0.0238600 | $0.0233100 | $0.0246300 | $0.0224300 |
| 2024-01-07 | $0.0233100 | $0.0298900 | $0.0316400 | $0.0224100 |
| 2024-01-08 | $0.0298900 | $0.0319500 | $0.0333600 | $0.0267800 |
| 2024-01-09 | $0.0319500 | $0.0295200 | $0.0313600 | $0.0262900 |
| 2024-01-10 | $0.0295200 | $0.0317300 | $0.0354700 | $0.0275300 |
| 2024-01-11 | $0.0317300 | $0.0310600 | $0.0333700 | $0.0278100 |
| 2024-01-12 | $0.0310600 | $0.0316500 | $0.0329400 | $0.0282300 |
| 2024-01-13 | $0.0316500 | $0.0355600 | $0.0372700 | $0.0312700 |
| 2024-01-14 | $0.0355600 | $0.0321100 | $0.0346100 | $0.0308600 |
| 2024-01-15 | $0.0321100 | $0.0318700 | $0.0335700 | $0.0297400 |
| 2024-01-16 | $0.0318700 | $0.0310500 | $0.0345000 | $0.0306200 |
| 2024-01-17 | $0.0310500 | $0.0324800 | $0.0350500 | $0.0303400 |
| 2024-01-18 | $0.0324800 | $0.0322000 | $0.0330300 | $0.0305500 |
| 2024-01-19 | $0.0322000 | $0.0287200 | $0.0324700 | $0.0278900 |
| 2024-01-20 | $0.0287200 | $0.0270900 | $0.0291700 | $0.0266700 |
| 2024-01-21 | $0.0270900 | $0.0266000 | $0.0278500 | $0.0266000 |
| 2024-01-22 | $0.0266000 | $0.0249000 | $0.0253000 | $0.0241100 |
| 2024-01-23 | $0.0249000 | $0.0239300 | $0.0255200 | $0.0239300 |
| 2024-01-24 | $0.0239300 | $0.0256500 | $0.0272500 | $0.0240500 |
| 2024-01-25 | $0.0256500 | $0.0259600 | $0.0267600 | $0.0247600 |
| 2024-01-26 | $0.0259600 | $0.0263400 | $0.0276000 | $0.0255100 |
| 2024-01-27 | $0.0263400 | $0.0278000 | $0.0282200 | $0.0265400 |
| 2024-01-28 | $0.0278000 | $0.0336200 | $0.0378300 | $0.0269000 |
| 2024-01-29 | $0.0336200 | $0.0307400 | $0.0350700 | $0.0303100 |
| 2024-01-30 | $0.0307400 | $0.0313500 | $0.0313500 | $0.0292000 |
| 2024-01-31 | $0.0313500 | $0.0293600 | $0.0310700 | $0.0285100 |
| 2024-02-01 | $0.0293600 | $0.0288600 | $0.0305800 | $0.0288600 |
| 2024-02-02 | $0.0288600 | $0.0298000 | $0.0298000 | $0.0285000 |
| 2024-02-03 | $0.0298000 | $0.0275200 | $0.0301000 | $0.0275200 |
| 2024-02-04 | $0.0275200 | $0.0272400 | $0.0272400 | $0.0268200 |
| 2024-02-05 | $0.0272400 | $0.0273100 | $0.0277300 | $0.0268800 |
| 2024-02-06 | $0.0273100 | $0.0267200 | $0.0275800 | $0.0262900 |
| 2024-02-07 | $0.0267200 | $0.0261600 | $0.0274900 | $0.0257200 |
| 2024-02-08 | $0.0261600 | $0.0271800 | $0.0294500 | $0.0267300 |
| 2024-02-09 | $0.0271800 | $0.0282900 | $0.0282900 | $0.0273500 |
| 2024-02-10 | $0.0282900 | $0.0277100 | $0.0291400 | $0.0277100 |
| 2024-02-11 | $0.0277100 | $0.0280200 | $0.0285000 | $0.0275400 |
| 2024-02-12 | $0.0280200 | $0.0284700 | $0.0294700 | $0.0284700 |
| 2024-02-13 | $0.0284700 | $0.0293700 | $0.0298700 | $0.0283700 |
| 2024-02-14 | $0.0293400 | $0.0300700 | $0.0316200 | $0.0300700 |
| 2024-02-15 | $0.0300700 | $0.0332400 | $0.0337600 | $0.0296000 |
| 2024-02-16 | $0.0332400 | $0.0313000 | $0.0359900 | $0.0297300 |
| 2024-02-17 | $0.0313000 | $0.0310000 | $0.0315200 | $0.0299700 |
| 2024-02-18 | $0.0310000 | $0.0307600 | $0.0318000 | $0.0297200 |
| 2024-02-19 | $0.0307600 | $0.0315900 | $0.0315900 | $0.0300300 |
| 2024-02-20 | $0.0315900 | $0.0308400 | $0.0318800 | $0.0303200 |
| 2024-02-21 | $0.0308400 | $0.0331900 | $0.0347400 | $0.0300800 |
| 2024-02-22 | $0.0331900 | $0.0307600 | $0.0353700 | $0.0292200 |
| 2024-02-23 | $0.0307600 | $0.0299400 | $0.0304500 | $0.0294300 |
| 2024-02-24 | $0.0299400 | $0.0299100 | $0.0309400 | $0.0299100 |
| 2024-02-25 | $0.0299100 | $0.0315500 | $0.0325900 | $0.0300000 |
| 2024-02-26 | $0.0315500 | $0.0343500 | $0.0348900 | $0.0321700 |
| 2024-02-27 | $0.0343500 | $0.0348100 | $0.0365300 | $0.0331000 |
| 2024-02-28 | $0.0348100 | $0.0350000 | $0.0381300 | $0.0350000 |
| 2024-02-29 | $0.0350000 | $0.0373200 | $0.0373200 | $0.0342600 |
| 2024-03-01 | $0.0373200 | $0.0337100 | $0.0380800 | $0.0330900 |
| 2024-03-02 | $0.0337100 | $0.0328800 | $0.0341200 | $0.0328800 |
| 2024-03-03 | $0.0328800 | $0.0341000 | $0.0353600 | $0.0328400 |
| 2024-03-04 | $0.0341000 | $0.0410000 | $0.0410000 | $0.0355400 |
| 2024-03-05 | $0.0410000 | $0.0363700 | $0.0389200 | $0.0338200 |
| 2024-03-06 | $0.0363700 | $0.0370200 | $0.0390100 | $0.0363600 |
| 2024-03-07 | $0.0370200 | $0.0361400 | $0.0374800 | $0.0334600 |
| 2024-03-08 | $0.0361400 | $0.0355000 | $0.0368700 | $0.0334500 |
| 2024-03-09 | $0.0355000 | $0.0355900 | $0.0355900 | $0.0342200 |
| 2024-03-10 | $0.0355900 | $0.0338200 | $0.0358900 | $0.0331300 |
| 2024-03-11 | $0.0338200 | $0.0324400 | $0.0360500 | $0.0317200 |
| 2024-03-12 | $0.0324400 | $0.0314400 | $0.0328700 | $0.0307200 |
| 2024-03-13 | $0.0314400 | $0.0314400 | $0.0351000 | $0.0314400 |
| 2024-03-14 | $0.0314400 | $0.0435300 | $0.0442500 | $0.0306900 |
| 2024-03-15 | $0.0435300 | $0.0389200 | $0.0465600 | $0.0368300 |
| 2024-03-16 | $0.0389200 | $0.0345900 | $0.0378500 | $0.0339400 |
| 2024-03-17 | $0.0345900 | $0.0362300 | $0.0389700 | $0.0355500 |
| 2024-03-18 | $0.0362300 | $0.0392100 | $0.0392100 | $0.0351600 |
| 2024-03-19 | $0.0392100 | $0.0427300 | $0.0439700 | $0.0340600 |
| 2024-03-20 | $0.0427300 | $0.0481800 | $0.0502 | $0.0447900 |
| 2024-03-21 | $0.0481800 | $0.0517 | $0.0517 | $0.0465000 |
| 2024-03-22 | $0.0517 | $0.0497800 | $0.0542 | $0.0376500 |
| 2024-03-23 | $0.0497800 | $0.0602 | $0.0602 | $0.0486400 |
| 2024-03-24 | $0.0602 | $0.0598 | $0.0639 | $0.0531 |
| 2024-03-25 | $0.0598 | $0.0587 | $0.0643 | $0.0503 |
| 2024-03-26 | $0.0587 | $0.0433900 | $0.0616 | $0.0405900 |
| 2024-03-27 | $0.0433900 | $0.0381900 | $0.0479100 | $0.0381900 |
| 2024-03-28 | $0.0381900 | $0.0389300 | $0.0424700 | $0.0382300 |
| 2024-03-29 | $0.0389300 | $0.0377500 | $0.0391500 | $0.0356500 |
| 2024-03-30 | $0.0377500 | $0.0334200 | $0.0376000 | $0.0334200 |
| 2024-03-31 | $0.0334200 | $0.0378000 | $0.0385100 | $0.0342300 |
| 2024-04-01 | $0.0378000 | $0.0327500 | $0.0376300 | $0.0327500 |
| 2024-04-02 | $0.0327500 | $0.0347000 | $0.0353500 | $0.0307700 |
| 2024-04-03 | $0.0347000 | $0.0316700 | $0.0356300 | $0.0310100 |
| 2024-04-04 | $0.0316700 | $0.0322100 | $0.0342600 | $0.0315200 |
| 2024-04-05 | $0.0322100 | $0.0298600 | $0.0332500 | $0.0298600 |
| 2024-04-06 | $0.0298600 | $0.0303200 | $0.0310100 | $0.0296300 |
| 2024-04-07 | $0.0303200 | $0.0319000 | $0.0319000 | $0.0298200 |
| 2024-04-08 | $0.0319000 | $0.0322300 | $0.0336700 | $0.0315200 |
| 2024-04-09 | $0.0322300 | $0.0304200 | $0.0318000 | $0.0297300 |
| 2024-04-10 | $0.0304200 | $0.0317800 | $0.0339000 | $0.0296600 |
| 2024-04-11 | $0.0317800 | $0.0315100 | $0.0336100 | $0.0315100 |
| 2024-04-12 | $0.0315100 | $0.0315600 | $0.0315600 | $0.0302200 |
| 2024-04-13 | $0.0310600 | $0.0280500 | $0.0311500 | $0.0279900 |
| 2024-04-14 | $0.0280500 | $0.0244000 | $0.0280900 | $0.0224900 |
| 2024-04-15 | $0.0244000 | $0.0232700 | $0.0251600 | $0.0232200 |
| 2024-04-16 | $0.0232700 | $0.0233300 | $0.0235500 | $0.0230100 |
| 2024-04-17 | $0.0233300 | $0.0244100 | $0.0263500 | $0.0232400 |
| 2024-04-18 | $0.0244100 | $0.0252700 | $0.0254600 | $0.0238300 |
| 2024-04-19 | $0.0252700 | $0.0260200 | $0.0260500 | $0.0250900 |
| 2024-04-20 | $0.0260200 | $0.0256400 | $0.0262200 | $0.0252400 |
| 2024-04-21 | $0.0307900 | $0.0307200 | $0.0307900 | $0.0306900 |
| 2024-04-22 | $0.0259200 | $0.0266700 | $0.0267100 | $0.0259000 |
| 2024-04-23 | $0.0266700 | $0.0268600 | $0.0269900 | $0.0264300 |
| 2024-04-24 | $0.0268600 | $0.0254700 | $0.0270200 | $0.0254400 |
| 2024-04-25 | $0.0254700 | $0.0248100 | $0.0257500 | $0.0247500 |
| 2024-04-26 | $0.0248100 | $0.0242700 | $0.0252800 | $0.0240000 |
| 2024-04-27 | $0.0242700 | $0.0243400 | $0.0245500 | $0.0239900 |
| 2024-04-28 | $0.0243400 | $0.0244700 | $0.0246700 | $0.0242800 |
| 2024-04-29 | $0.0244700 | $0.0229000 | $0.0245600 | $0.0228500 |
| 2024-04-30 | $0.0229000 | $0.0199000 | $0.0229900 | $0.0198400 |
| 2024-05-01 | $0.0199000 | $0.0208700 | $0.0209000 | $0.0168800 |
| 2024-05-02 | $0.0208700 | $0.0243500 | $0.0246200 | $0.0207300 |
| 2024-05-03 | $0.0243500 | $0.0227100 | $0.0244500 | $0.0224100 |
| 2024-05-04 | $0.0227100 | $0.0239000 | $0.0239600 | $0.0225900 |
| 2024-05-05 | $0.0239000 | $0.0227800 | $0.0243600 | $0.0227300 |
| 2024-05-06 | $0.0227800 | $0.0203200 | $0.0229000 | $0.0200000 |
| 2024-05-07 | $0.0203200 | $0.0198500 | $0.0204300 | $0.0198000 |
| 2024-05-08 | $0.0198500 | $0.0194200 | $0.0200800 | $0.0178300 |
| 2024-05-09 | $0.0194200 | $0.0208600 | $0.0209700 | $0.0192100 |
| 2024-05-10 | $0.0208600 | $0.0208100 | $0.0209700 | $0.0202700 |
| 2024-05-11 | $0.0208100 | $0.0208800 | $0.0209300 | $0.0205400 |
| 2024-05-12 | $0.0208800 | $0.0208300 | $0.0209300 | $0.0206000 |
| 2024-05-13 | $0.0208300 | $0.0199000 | $0.0214500 | $0.0197100 |
| 2024-05-14 | $0.0199000 | $0.0189600 | $0.0200300 | $0.0188800 |
| 2024-05-15 | $0.0189600 | $0.0183600 | $0.0190000 | $0.0183500 |
| 2024-05-16 | $0.0183600 | $0.0214300 | $0.0214400 | $0.0181400 |
| 2024-05-17 | $0.0214300 | $0.0209900 | $0.0245600 | $0.0180000 |
| 2024-05-18 | $0.0209900 | $0.0138600 | $0.0210700 | $0.0138200 |
| 2024-05-19 | $0.0138600 | $0.0127500 | $0.0139300 | $0.0120200 |
| 2024-05-20 | $0.0127500 | $0.0148900 | $0.0158500 | $0.0120000 |
| 2024-05-21 | $0.0148900 | $0.0145200 | $0.0168200 | $0.0139000 |
| 2024-05-22 | $0.0145200 | $0.0149900 | $0.0161200 | $0.0140300 |
| 2024-05-23 | $0.0149900 | $0.0149100 | $0.0188900 | $0.0134100 |
| 2024-05-24 | $0.0149100 | $0.0130500 | $0.0165100 | $0.0123700 |
| 2024-05-25 | $0.0130500 | $0.0131800 | $0.0141400 | $0.0128000 |
| 2024-05-26 | $0.0325700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2024-05-27 | $0.0321900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-05-28 | $0.0326100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2024-05-29 | $0.0321200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2024-05-30 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2024-05-31 | $0.0321200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2024-06-01 | $0.0317200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2024-06-02 | $0.0318300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-06-03 | $0.0318400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2024-06-04 | $0.0323400 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2024-06-05 | $0.0331600 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2024-06-06 | $0.0334300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2024-06-07 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2024-06-08 | $0.0325900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2024-06-09 | $0.0325700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2024-06-10 | $0.0327300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-06-11 | $0.0326700 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2024-06-12 | $0.0316400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-06-13 | $0.0320800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-06-14 | $0.0313700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2024-06-15 | $0.0310200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2024-06-16 | $0.0311100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2024-06-17 | $0.0313200 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2024-06-18 | $0.0312500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2024-06-19 | $0.0306200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2024-06-20 | $0.0305300 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2024-06-21 | $0.0304800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2024-06-22 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2024-06-23 | $0.0302000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2024-06-24 | $0.0297000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2024-06-25 | $0.0283300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2024-06-26 | $0.0290400 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2024-06-27 | $0.0285900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2024-06-28 | $0.0289700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-06-29 | $0.0283500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2024-06-30 | $0.0286300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2024-07-01 | $0.0294600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2024-07-02 | $0.0295400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2024-07-03 | $0.0291600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-07-04 | $0.0282700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-07-05 | $0.0268100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2024-07-06 | $0.0266200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2024-07-07 | $0.0273800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-07-08 | $0.0262600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2024-07-09 | $0.0266500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-07-10 | $0.0272800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2024-07-11 | $0.0271300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-07-12 | $0.0269500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2024-07-13 | $0.0272200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2024-07-14 | $0.0278400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2024-07-15 | $0.0285800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-07-16 | $0.0304400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2024-07-17 | $0.0305900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2024-07-18 | $0.0301300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-19 | $0.0300700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-07-20 | $0.0313500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2024-07-21 | $0.0315700 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2024-07-22 | $0.0320400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2024-07-23 | $0.0317600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2024-07-24 | $0.0309900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2024-07-25 | $0.0307300 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2024-07-26 | $0.0309200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2024-07-27 | $0.0319200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2024-07-28 | $0.0319200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-07-29 | $0.0320800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2024-07-30 | $0.0313900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2024-07-31 | $0.0311000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-08-01 | $0.0303700 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-08-02 | $0.0306900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2024-08-03 | $0.0288700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-08-04 | $0.0285200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2024-08-05 | $0.0273200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2024-08-06 | $0.0253900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-08-07 | $0.0263500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2024-08-08 | $0.0259100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-08-09 | $0.0290000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2024-08-10 | $0.0286100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2024-08-11 | $0.0286400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2024-08-12 | $0.0276000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2024-08-13 | $0.0279000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-08-14 | $0.0284900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2024-08-15 | $0.0275900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-08-16 | $0.0270500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2024-08-17 | $0.0276800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2024-08-18 | $0.0279600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2024-08-19 | $0.0274700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2024-08-20 | $0.0279500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2024-08-21 | $0.0277400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-08-22 | $0.0287500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-08-23 | $0.0283800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2024-08-24 | $0.0301200 | $0.0303400 | $0.0304400 | $0.0301200 |
| 2024-08-25 | $0.0301600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2024-08-26 | $0.0302000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2024-08-27 | $0.0295400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-08-28 | $0.0279400 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2024-08-29 | $0.0277500 | $0.0280200 | $0.0280300 | $0.0277500 |
Märkte
MAP Protocol Crypto Market
| Pair | Austausch |
|---|---|
| MAP/KRW | bithumb |
| MAP/KRW | coinone |
| MAP/BTC | kucoin |
| MAP/USDT | kucoin |
| MAP/USDT | latoken |
| MAP/USDT | mexc |
Description
MAP Protocol Crypto ICO Description
Maester is a term borrowed from the popular fantasy television series - The Game of Thrones, where Maesters, are an order of scholars, healers, and learned men in the Seven Kingdoms. Due to their scientific and intellectual pursuits, they are sometimes referred to as "the knights of the mind". In the context of the platform, a Maester means a professional that other users can reach out to for consultation. We believe every one of us has a skill or knowledge that others can imbibe from us and hence we call our users ‘Maesters’ and the digital currency associated Maester Coin. Hence our mantra, Anyone can be a Maester and earn more with Maester Protocol.
Users can post blogs, pictures, and videos on the platform showcasing their skills or knowledge about the subject to establish thought leadership. This is called Professional Reputation Management or PRM. The Maester protocol through its proprietary algorithm generates a PRM score for every user by analyzing user demographic & activity variables using typical data mining technique of logistic regression.
Technologie
MAP Protocol Crypto Technology
Sorry, detailed technology about MAP Protocol is not currently available
Eigenschaften
MAP Protocol Crypto Features
Sorry, detailed features about MAP Protocol is not currently available
ICO Status
MAP Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
2019-01-02
Endtermin
2019-01-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Maester is a term borrowed from the popular fantasy television series - The Game of Thrones, where Maesters, are an order of scholars, healers, and learned men in the Seven Kingdoms. Due to their scientific and intellectual pursuits, they are sometimes referred to as "the knights of the mind". In the context of the platform, a Maester means a professional that other users can reach out to for consultation. We believe every one of us has a skill or knowledge that others can imbibe from us and hence we call our users ‘Maesters’ and the digital currency associated Maester Coin. Hence our mantra, Anyone can be a Maester and earn more with Maester Protocol.
Users can post blogs, pictures, and videos on the platform showcasing their skills or knowledge about the subject to establish thought leadership. This is called Professional Reputation Management or PRM. The Maester protocol through its proprietary algorithm generates a PRM score for every user by analyzing user demographic & activity variables using typical data mining technique of logistic regression.
Team:
- Rohit Chadda: Co-Founder.
- Rishi Shukla: Co-Founder.
- Davide Malimpensa: Data Scientist.
- Venkat Rami Reddy: Chief Technology Officer.
Maester Protocol ICO will begin on January 1, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 MAP tokens available, for 0.1 USD each. The ICO funding target is 10,000,000 MAP, the funding cap is 300,000,000 MAP and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 50% Company held tokens, for retail sale in application;
- 10% Team, locked in for 18 months;
- 7% Advisor;
- 3% Bounty and Referrals.
Maester Protocol ICO features the following bonus structure.
Bonus Structure:
- 30% PreICO;
- 15% ICO Week 1;
- 10% ICO Week 2.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen