MSOL Coin Values MSOL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieMarinade Staked SOL Crypto Coin Rank 222
4,576,245 MSOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Marinade Staked SOL
Marinade Staked SOL valuesUSD Preis $ 205.94
$ 205.94
Marinade Staked SOL BTC Preis 0.00289377
0.00289377
Marinade Staked SOL 24h Vol $ 13,570,701
$ 13,570,701
Marinade Staked SOL Marktkapitalisierung $ 942,445,742
$ 942,445,742
24h Vol
191 BTC 1 H
0.00 %
24 H
0.23 %
7 d
2.14 %
Heute Marinade Staked SOL Preis in US-Dollar ist derzeit
205.94
USD, und wenn in konvertiert Bitcoin ist
0.00289377
BTC. Insgesamt 4,576,245 MSOL sind derzeit auf dem Markt im Umlauf. Marinade Staked SOL Die Preise erfahren derzeit eine Änderung von 0.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.136 M US dollars Marinade Staked SOL wurde gehandelt Krypto-Austausch. Erhalten Marinade Staked SOL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Marinade Staked SOL
Symbol
MSOL
Algorithmus
N/A
BTC Preis
0.00289377 BTC
BTC Markt
13,243 BTC
BTC 24h Vol
191 BTC
Insgesamt abgebaute Münzen
4,576,245 MSOL
1h
0.00 %
24h
0.23 %
7d
2.14 %
Reddit
N/A
Webseite
N/A
Share Marinade Staked SOL Price
MSOL Diagramme
Marinade Staked SOL Preis Diagramme
MSOL Hoch / Niedrig Preis Chart
Marinade Staked SOL Preis Hoch / Niedrig Preis Chart
Historische Daten
Marinade Staked SOL Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $23.82 | $25.40 | $25.47 | $23.82 |
| 2023-03-01 | $25.40 | $24.05 | $25.40 | $23.82 |
| 2023-03-02 | $24.05 | $23.82 | $24.99 | $23.82 |
| 2023-03-03 | $23.82 | $23.75 | $24.96 | $23.26 |
| 2023-03-04 | $23.75 | $23.44 | $24.97 | $22.56 |
| 2023-03-05 | $23.44 | $22.64 | $24.19 | $22.64 |
| 2023-03-06 | $22.64 | $22.28 | $23.97 | $22.28 |
| 2023-03-07 | $22.28 | $23.25 | $23.72 | $21.58 |
| 2023-03-08 | $23.25 | $20.60 | $23.25 | $20.60 |
| 2023-03-09 | $20.60 | $18.76 | $22.27 | $18.76 |
| 2023-03-10 | $18.76 | $18.98 | $44.67 | $17.82 |
| 2023-03-11 | $18.98 | $18.99 | $28.07 | $16.88 |
| 2023-03-12 | $18.99 | $22.00 | $22.00 | $18.22 |
| 2023-03-13 | $22.00 | $23.64 | $23.64 | $20.96 |
| 2023-03-14 | $23.64 | $22.96 | $24.19 | $21.75 |
| 2023-03-15 | $22.96 | $20.90 | $23.81 | $20.90 |
| 2023-03-16 | $20.90 | $21.47 | $21.47 | $20.90 |
| 2023-03-17 | $21.47 | $23.57 | $23.57 | $20.89 |
| 2023-03-18 | $23.57 | $23.49 | $25.10 | $23.40 |
| 2023-03-19 | $23.49 | $23.88 | $24.12 | $23.35 |
| 2023-03-20 | $23.88 | $25.63 | $26.89 | $23.88 |
| 2023-03-21 | $25.63 | $24.98 | $26.85 | $24.31 |
| 2023-03-22 | $24.98 | $23.32 | $25.29 | $23.31 |
| 2023-03-23 | $23.32 | $24.47 | $26.41 | $23.32 |
| 2023-03-24 | $24.47 | $22.64 | $25.08 | $22.43 |
| 2023-03-25 | $22.64 | $22.24 | $23.00 | $22.24 |
| 2023-03-26 | $22.24 | $23.20 | $23.33 | $22.24 |
| 2023-03-27 | $23.20 | $21.89 | $23.20 | $21.51 |
| 2023-03-28 | $21.89 | $22.54 | $22.98 | $21.64 |
| 2023-03-29 | $22.54 | $23.40 | $23.75 | $22.53 |
| 2023-03-30 | $23.40 | $22.70 | $25.54 | $22.30 |
| 2023-03-31 | $22.70 | $23.50 | $23.50 | $22.30 |
| 2023-04-01 | $23.50 | $23.57 | $23.63 | $22.92 |
| 2023-04-02 | $23.57 | $22.77 | $23.57 | $22.36 |
| 2023-04-03 | $22.77 | $22.62 | $26.58 | $22.06 |
| 2023-04-04 | $22.62 | $23.76 | $23.95 | $22.28 |
| 2023-04-05 | $23.76 | $23.15 | $25.80 | $22.41 |
| 2023-04-06 | $23.15 | $22.96 | $25.63 | $22.61 |
| 2023-04-07 | $22.96 | $23.81 | $23.81 | $22.22 |
| 2023-04-08 | $23.81 | $22.17 | $23.81 | $22.17 |
| 2023-04-09 | $22.17 | $22.42 | $22.77 | $22.01 |
| 2023-04-10 | $22.42 | $23.04 | $23.05 | $22.14 |
| 2023-04-11 | $23.04 | $25.43 | $26.06 | $23.02 |
| 2023-04-12 | $25.43 | $26.20 | $27.00 | $22.70 |
| 2023-04-13 | $26.20 | $27.18 | $27.82 | $25.72 |
| 2023-04-14 | $27.18 | $27.41 | $28.13 | $26.31 |
| 2023-04-15 | $27.41 | $26.44 | $27.42 | $25.81 |
| 2023-04-16 | $26.44 | $27.66 | $28.05 | $26.42 |
| 2023-04-17 | $27.66 | $27.09 | $28.66 | $27.07 |
| 2023-04-18 | $27.09 | $27.25 | $28.20 | $25.25 |
| 2023-04-19 | $27.25 | $24.97 | $28.07 | $24.50 |
| 2023-04-20 | $24.97 | $24.43 | $25.92 | $23.13 |
| 2023-04-21 | $24.43 | $23.50 | $24.80 | $23.17 |
| 2023-04-22 | $23.50 | $24.07 | $25.59 | $23.23 |
| 2023-04-23 | $24.07 | $23.79 | $24.97 | $23.33 |
| 2023-04-24 | $23.79 | $23.65 | $24.41 | $23.43 |
| 2023-04-25 | $23.65 | $24.11 | $24.72 | $22.98 |
| 2023-04-26 | $24.11 | $23.51 | $25.33 | $22.80 |
| 2023-04-27 | $23.51 | $24.63 | $24.80 | $22.87 |
| 2023-04-28 | $24.63 | $25.92 | $26.26 | $24.52 |
| 2023-04-29 | $25.92 | $25.56 | $26.34 | $24.92 |
| 2023-04-30 | $25.56 | $25.47 | $26.48 | $25.09 |
| 2023-05-01 | $25.47 | $24.43 | $26.32 | $24.01 |
| 2023-05-02 | $24.43 | $24.81 | $25.15 | $24.09 |
| 2023-05-03 | $24.81 | $24.60 | $25.75 | $23.54 |
| 2023-05-04 | $24.60 | $23.86 | $24.86 | $23.37 |
| 2023-05-05 | $23.86 | $25.25 | $25.87 | $23.54 |
| 2023-05-06 | $25.25 | $24.56 | $25.69 | $23.86 |
| 2023-05-07 | $24.56 | $24.30 | $25.24 | $24.05 |
| 2023-05-08 | $24.30 | $22.75 | $24.33 | $22.43 |
| 2023-05-09 | $22.75 | $22.84 | $23.41 | $22.40 |
| 2023-05-10 | $22.84 | $23.29 | $23.84 | $21.73 |
| 2023-05-11 | $23.29 | $22.56 | $23.64 | $21.87 |
| 2023-05-12 | $22.56 | $23.30 | $23.68 | $21.96 |
| 2023-05-13 | $23.30 | $23.28 | $23.59 | $21.98 |
| 2023-05-14 | $23.28 | $23.39 | $23.58 | $22.40 |
| 2023-05-15 | $23.39 | $23.38 | $23.99 | $21.99 |
| 2023-05-16 | $23.38 | $23.07 | $23.38 | $22.87 |
| 2023-05-17 | $23.07 | $23.51 | $23.63 | $22.66 |
| 2023-05-18 | $23.51 | $22.68 | $23.56 | $21.72 |
| 2023-05-19 | $22.68 | $22.65 | $23.36 | $21.36 |
| 2023-05-20 | $22.65 | $22.55 | $23.26 | $22.03 |
| 2023-05-21 | $22.55 | $21.79 | $22.89 | $21.67 |
| 2023-05-22 | $21.79 | $21.67 | $22.75 | $21.51 |
| 2023-05-23 | $21.67 | $22.19 | $23.46 | $21.60 |
| 2023-05-24 | $22.19 | $21.53 | $23.50 | $20.42 |
| 2023-05-25 | $21.53 | $21.33 | $22.18 | $20.91 |
| 2023-05-26 | $21.33 | $21.50 | $22.17 | $21.18 |
| 2023-05-27 | $21.50 | $22.67 | $22.88 | $21.16 |
| 2023-05-28 | $22.67 | $23.26 | $23.59 | $22.02 |
| 2023-05-29 | $23.26 | $22.91 | $23.72 | $22.03 |
| 2023-05-30 | $22.91 | $23.78 | $23.93 | $22.71 |
| 2023-05-31 | $23.78 | $23.12 | $23.82 | $22.54 |
| 2023-06-01 | $23.12 | $22.95 | $23.69 | $22.56 |
| 2023-06-02 | $22.95 | $23.64 | $23.85 | $22.48 |
| 2023-06-03 | $23.64 | $23.57 | $24.10 | $22.80 |
| 2023-06-04 | $23.57 | $24.32 | $25.01 | $23.23 |
| 2023-06-05 | $24.32 | $22.50 | $24.65 | $21.72 |
| 2023-06-06 | $22.50 | $22.52 | $23.11 | $21.30 |
| 2023-06-07 | $22.52 | $20.86 | $23.31 | $20.48 |
| 2023-06-08 | $20.86 | $20.85 | $21.75 | $20.44 |
| 2023-06-09 | $20.85 | $19.68 | $21.74 | $19.07 |
| 2023-06-10 | $19.68 | $17.64 | $19.68 | $15.25 |
| 2023-06-11 | $17.64 | $17.39 | $17.95 | $16.79 |
| 2023-06-12 | $17.39 | $16.78 | $17.39 | $16.30 |
| 2023-06-13 | $16.78 | $16.51 | $18.61 | $16.33 |
| 2023-06-14 | $16.51 | $17.89 | $20.80 | $15.88 |
| 2023-06-15 | $17.89 | $16.31 | $19.49 | $15.23 |
| 2023-06-16 | $16.31 | $17.40 | $19.47 | $16.11 |
| 2023-06-17 | $17.40 | $17.61 | $18.22 | $16.50 |
| 2023-06-18 | $17.61 | $17.20 | $17.97 | $16.82 |
| 2023-06-19 | $17.20 | $17.70 | $17.96 | $16.92 |
| 2023-06-20 | $17.70 | $18.36 | $18.50 | $17.24 |
| 2023-06-21 | $18.36 | $19.49 | $19.59 | $18.13 |
| 2023-06-22 | $19.49 | $18.48 | $19.96 | $18.34 |
| 2023-06-23 | $18.48 | $19.16 | $19.47 | $18.02 |
| 2023-06-24 | $19.16 | $18.41 | $19.54 | $18.36 |
| 2023-06-25 | $18.41 | $18.88 | $20.13 | $18.39 |
| 2023-06-26 | $18.88 | $18.11 | $19.10 | $17.95 |
| 2023-06-27 | $18.11 | $18.53 | $18.97 | $17.82 |
| 2023-06-28 | $18.53 | $17.77 | $18.94 | $17.38 |
| 2023-06-29 | $17.77 | $19.91 | $20.50 | $17.77 |
| 2023-06-30 | $19.91 | $20.95 | $22.32 | $19.60 |
| 2023-07-01 | $20.95 | $20.86 | $21.18 | $19.91 |
| 2023-07-02 | $20.86 | $21.55 | $22.21 | $20.66 |
| 2023-07-03 | $21.55 | $21.29 | $22.09 | $21.15 |
| 2023-07-04 | $21.29 | $21.37 | $23.08 | $21.22 |
| 2023-07-05 | $21.37 | $21.26 | $21.82 | $20.46 |
| 2023-07-06 | $21.26 | $22.01 | $23.89 | $21.20 |
| 2023-07-07 | $22.01 | $24.09 | $24.21 | $21.66 |
| 2023-07-08 | $24.09 | $24.34 | $25.43 | $23.76 |
| 2023-07-09 | $24.34 | $24.04 | $24.90 | $23.46 |
| 2023-07-10 | $24.04 | $23.86 | $24.18 | $22.52 |
| 2023-07-11 | $23.86 | $24.53 | $25.04 | $23.56 |
| 2023-07-12 | $24.53 | $24.72 | $25.63 | $24.18 |
| 2023-07-13 | $24.72 | $28.75 | $29.78 | $23.65 |
| 2023-07-14 | $28.75 | $30.15 | $34.28 | $28.21 |
| 2023-07-15 | $30.15 | $30.55 | $32.71 | $30.01 |
| 2023-07-16 | $30.55 | $30.85 | $32.05 | $30.39 |
| 2023-07-17 | $30.85 | $29.69 | $31.97 | $28.63 |
| 2023-07-18 | $29.69 | $28.55 | $31.34 | $27.71 |
| 2023-07-19 | $28.55 | $29.44 | $30.67 | $28.41 |
| 2023-07-20 | $29.44 | $28.66 | $30.90 | $28.00 |
| 2023-07-21 | $28.66 | $28.73 | $30.04 | $26.52 |
| 2023-07-22 | $28.73 | $27.54 | $28.98 | $27.28 |
| 2023-07-23 | $27.54 | $27.92 | $28.62 | $26.72 |
| 2023-07-24 | $27.92 | $26.05 | $28.48 | $25.87 |
| 2023-07-25 | $26.05 | $26.04 | $27.09 | $25.63 |
| 2023-07-26 | $26.04 | $28.34 | $28.98 | $26.04 |
| 2023-07-27 | $28.34 | $28.30 | $29.00 | $27.62 |
| 2023-07-28 | $28.30 | $27.91 | $29.53 | $27.57 |
| 2023-07-29 | $27.91 | $28.16 | $28.99 | $27.91 |
| 2023-07-30 | $28.16 | $27.32 | $28.71 | $26.50 |
| 2023-07-31 | $27.32 | $26.72 | $27.90 | $25.87 |
| 2023-08-01 | $26.72 | $26.62 | $27.08 | $25.80 |
| 2023-08-02 | $26.62 | $26.05 | $27.47 | $25.79 |
| 2023-08-03 | $26.05 | $25.56 | $26.48 | $24.99 |
| 2023-08-04 | $25.56 | $25.53 | $26.53 | $25.38 |
| 2023-08-05 | $25.53 | $25.47 | $25.96 | $25.18 |
| 2023-08-06 | $25.47 | $26.11 | $26.49 | $25.40 |
| 2023-08-07 | $26.11 | $25.67 | $26.30 | $25.19 |
| 2023-08-08 | $25.67 | $27.21 | $28.29 | $25.67 |
| 2023-08-09 | $27.21 | $27.41 | $28.26 | $27.02 |
| 2023-08-10 | $27.41 | $27.79 | $27.90 | $27.02 |
| 2023-08-11 | $27.79 | $27.54 | $28.00 | $27.21 |
| 2023-08-12 | $27.54 | $28.00 | $28.43 | $27.23 |
| 2023-08-13 | $28.00 | $27.25 | $28.44 | $27.20 |
| 2023-08-14 | $27.25 | $28.24 | $28.64 | $26.86 |
| 2023-08-15 | $28.24 | $26.80 | $29.15 | $26.80 |
| 2023-08-16 | $26.80 | $25.72 | $27.45 | $25.54 |
| 2023-08-17 | $25.72 | $24.54 | $27.32 | $23.45 |
| 2023-08-18 | $24.54 | $23.90 | $25.50 | $23.90 |
| 2023-08-19 | $23.90 | $24.49 | $25.03 | $23.78 |
| 2023-08-20 | $24.49 | $24.47 | $25.01 | $23.69 |
| 2023-08-21 | $24.47 | $24.03 | $24.55 | $23.21 |
| 2023-08-22 | $24.03 | $23.06 | $24.03 | $22.05 |
| 2023-08-23 | $23.06 | $24.38 | $25.29 | $22.65 |
| 2023-08-24 | $24.38 | $23.46 | $24.89 | $23.42 |
| 2023-08-25 | $23.46 | $22.87 | $24.20 | $22.57 |
| 2023-08-26 | $22.87 | $22.88 | $23.30 | $22.58 |
| 2023-08-27 | $22.88 | $23.21 | $23.90 | $22.76 |
| 2023-08-28 | $23.21 | $22.94 | $24.22 | $22.73 |
| 2023-08-29 | $22.94 | $24.45 | $24.91 | $22.64 |
| 2023-08-30 | $24.45 | $23.28 | $26.14 | $23.12 |
| 2023-08-31 | $23.28 | $22.17 | $23.86 | $22.13 |
| 2023-09-01 | $22.17 | $22.05 | $22.71 | $21.62 |
| 2023-09-02 | $22.05 | $21.94 | $22.33 | $21.66 |
| 2023-09-03 | $21.94 | $22.35 | $22.68 | $21.03 |
| 2023-09-04 | $22.35 | $22.15 | $22.92 | $21.73 |
| 2023-09-05 | $22.15 | $22.93 | $23.46 | $21.45 |
| 2023-09-06 | $22.93 | $22.18 | $23.35 | $21.59 |
| 2023-09-07 | $22.18 | $22.46 | $22.88 | $21.45 |
| 2023-09-08 | $22.46 | $22.15 | $22.83 | $22.01 |
| 2023-09-09 | $22.15 | $21.96 | $22.30 | $21.95 |
| 2023-09-10 | $21.96 | $20.64 | $21.96 | $20.12 |
| 2023-09-11 | $20.64 | $20.14 | $21.05 | $19.74 |
| 2023-09-12 | $20.14 | $20.52 | $21.07 | $19.86 |
| 2023-09-13 | $20.52 | $20.79 | $21.27 | $20.09 |
| 2023-09-14 | $20.79 | $21.30 | $21.99 | $20.71 |
| 2023-09-15 | $21.30 | $21.83 | $22.13 | $20.76 |
| 2023-09-16 | $21.83 | $21.52 | $21.86 | $21.26 |
| 2023-09-17 | $21.52 | $21.23 | $22.29 | $21.23 |
| 2023-09-18 | $21.23 | $22.53 | $22.72 | $21.14 |
| 2023-09-19 | $22.53 | $22.55 | $23.94 | $20.19 |
| 2023-09-20 | $22.55 | $22.89 | $23.47 | $21.87 |
| 2023-09-21 | $22.89 | $22.29 | $23.21 | $21.96 |
| 2023-09-22 | $22.29 | $22.17 | $22.65 | $21.73 |
| 2023-09-23 | $22.17 | $21.83 | $22.33 | $21.67 |
| 2023-09-24 | $21.83 | $22.17 | $22.86 | $21.58 |
| 2023-09-25 | $22.17 | $22.14 | $22.38 | $21.73 |
| 2023-09-26 | $22.14 | $21.61 | $22.24 | $21.05 |
| 2023-09-27 | $21.61 | $21.47 | $22.12 | $21.24 |
| 2023-09-28 | $21.73 | $22.38 | $23.01 | $21.79 |
| 2023-09-29 | $22.38 | $23.01 | $23.26 | $21.94 |
| 2023-09-30 | $23.15 | $24.50 | $24.78 | $22.88 |
| 2023-10-01 | $24.50 | $27.05 | $27.56 | $24.04 |
| 2023-10-02 | $27.05 | $26.39 | $27.93 | $25.61 |
| 2023-10-03 | $26.39 | $26.90 | $27.98 | $26.31 |
| 2023-10-04 | $26.90 | $26.21 | $27.30 | $25.80 |
| 2023-10-05 | $26.21 | $25.88 | $26.96 | $25.63 |
| 2023-10-06 | $25.88 | $26.60 | $26.90 | $25.86 |
| 2023-10-07 | $26.60 | $26.52 | $27.23 | $26.11 |
| 2023-10-08 | $26.52 | $27.06 | $27.27 | $26.00 |
| 2023-10-09 | $27.06 | $25.12 | $27.06 | $24.85 |
| 2023-10-10 | $25.12 | $25.12 | $25.72 | $24.73 |
| 2023-10-11 | $25.12 | $25.01 | $25.82 | $24.80 |
| 2023-10-12 | $25.01 | $24.38 | $25.90 | $23.94 |
| 2023-10-13 | $24.38 | $25.04 | $25.30 | $23.73 |
| 2023-10-14 | $24.85 | $24.77 | $26.40 | $23.92 |
| 2023-10-15 | $25.24 | $24.83 | $25.29 | $24.65 |
| 2023-10-16 | $24.83 | $27.19 | $29.32 | $24.83 |
| 2023-10-17 | $27.19 | $27.28 | $28.24 | $26.50 |
| 2023-10-18 | $27.28 | $26.75 | $28.36 | $26.75 |
| 2023-10-19 | $26.75 | $28.43 | $29.00 | $25.88 |
| 2023-10-20 | $28.43 | $31.01 | $31.20 | $27.98 |
| 2023-10-21 | $31.01 | $33.17 | $34.53 | $30.33 |
| 2023-10-22 | $33.17 | $32.93 | $34.21 | $31.98 |
| 2023-10-23 | $32.93 | $35.70 | $37.70 | $32.82 |
| 2023-10-24 | $35.70 | $34.60 | $37.43 | $33.85 |
| 2023-10-25 | $34.60 | $37.02 | $38.95 | $34.60 |
| 2023-10-26 | $37.02 | $37.17 | $38.84 | $33.88 |
| 2023-10-27 | $37.17 | $36.33 | $38.47 | $35.99 |
| 2023-10-28 | $36.33 | $36.02 | $37.77 | $34.65 |
| 2023-10-29 | $36.02 | $37.45 | $37.94 | $35.96 |
| 2023-10-30 | $37.45 | $40.17 | $41.64 | $37.07 |
| 2023-10-31 | $40.17 | $44.30 | $44.31 | $39.35 |
| 2023-11-01 | $44.30 | $45.03 | $51.97 | $43.41 |
| 2023-11-02 | $45.03 | $45.54 | $50.73 | $44.77 |
| 2023-11-03 | $45.54 | $45.30 | $46.35 | $43.43 |
| 2023-11-04 | $45.30 | $48.23 | $51.87 | $44.75 |
| 2023-11-05 | $48.23 | $47.42 | $49.02 | $45.73 |
| 2023-11-06 | $47.42 | $47.79 | $49.39 | $45.04 |
| 2023-11-07 | $47.79 | $49.66 | $51.31 | $46.24 |
| 2023-11-08 | $49.66 | $50.23 | $51.70 | $48.20 |
| 2023-11-09 | $50.23 | $51.73 | $56.83 | $48.90 |
| 2023-11-10 | $51.73 | $64.81 | $71.89 | $51.70 |
| 2023-11-11 | $64.81 | $65.08 | $74.09 | $60.93 |
| 2023-11-12 | $65.08 | $63.73 | $70.82 | $62.11 |
| 2023-11-13 | $63.73 | $58.91 | $67.83 | $58.91 |
| 2023-11-14 | $58.91 | $65.15 | $65.88 | $58.91 |
| 2023-11-15 | $65.15 | $74.56 | $76.98 | $64.24 |
| 2023-11-16 | $74.56 | $66.89 | $79.32 | $64.78 |
| 2023-11-17 | $66.89 | $66.10 | $72.46 | $62.01 |
| 2023-11-18 | $66.10 | $67.14 | $69.76 | $62.90 |
| 2023-11-19 | $67.14 | $70.17 | $71.31 | $65.37 |
| 2023-11-20 | $70.17 | $64.53 | $71.83 | $64.53 |
| 2023-11-21 | $64.53 | $59.27 | $69.29 | $59.00 |
| 2023-11-22 | $59.27 | $66.18 | $66.99 | $59.27 |
| 2023-11-23 | $66.18 | $64.75 | $68.72 | $64.32 |
| 2023-11-24 | $64.75 | $65.32 | $67.14 | $64.27 |
| 2023-11-25 | $65.32 | $68.00 | $69.49 | $64.37 |
| 2023-11-26 | $68.00 | $66.38 | $69.52 | $64.30 |
| 2023-11-27 | $66.38 | $63.02 | $66.72 | $61.95 |
| 2023-11-28 | $63.02 | $66.28 | $69.17 | $62.26 |
| 2023-11-29 | $66.28 | $68.02 | $71.15 | $66.28 |
| 2023-11-30 | $68.02 | $68.91 | $71.63 | $66.74 |
| 2023-12-01 | $68.91 | $68.68 | $71.63 | $68.09 |
| 2023-12-02 | $68.68 | $73.04 | $73.41 | $68.50 |
| 2023-12-03 | $73.04 | $72.96 | $77.40 | $71.83 |
| 2023-12-04 | $72.96 | $71.13 | $75.90 | $69.50 |
| 2023-12-05 | $71.13 | $69.32 | $71.64 | $67.44 |
| 2023-12-06 | $69.32 | $70.67 | $76.11 | $69.32 |
| 2023-12-07 | $70.67 | $77.36 | $79.27 | $70.66 |
| 2023-12-08 | $77.36 | $85.63 | $93.28 | $77.25 |
| 2023-12-09 | $85.63 | $82.96 | $91.19 | $82.96 |
| 2023-12-10 | $82.96 | $86.03 | $86.03 | $81.27 |
| 2023-12-11 | $86.03 | $79.76 | $86.03 | $77.08 |
| 2023-12-12 | $79.76 | $77.67 | $83.17 | $66.90 |
| 2023-12-13 | $77.67 | $81.00 | $82.72 | $73.44 |
| 2023-12-14 | $81.00 | $86.93 | $87.59 | $79.33 |
| 2023-12-15 | $86.93 | $84.44 | $90.86 | $83.87 |
| 2023-12-16 | $84.44 | $85.14 | $89.70 | $83.18 |
| 2023-12-17 | $85.14 | $81.91 | $86.26 | $81.56 |
| 2023-12-18 | $81.91 | $85.42 | $86.64 | $77.80 |
| 2023-12-19 | $85.42 | $83.77 | $88.11 | $83.31 |
| 2023-12-20 | $83.77 | $94.50 | $98.08 | $83.77 |
| 2023-12-21 | $94.50 | $107.03 | $109.83 | $93.19 |
| 2023-12-22 | $107.03 | $113.23 | $117.84 | $104.36 |
| 2023-12-23 | $113.23 | $124.43 | $126.61 | $107.77 |
| 2023-12-24 | $124.43 | $130.35 | $135.96 | $124.42 |
| 2023-12-25 | $130.35 | $139.29 | $148.53 | $126.03 |
| 2023-12-26 | $139.29 | $129.40 | $140.99 | $120.23 |
| 2023-12-27 | $129.40 | $122.96 | $132.35 | $120.23 |
| 2023-12-28 | $122.96 | $117.41 | $125.68 | $110.28 |
| 2023-12-29 | $117.41 | $122.50 | $128.85 | $113.31 |
| 2023-12-30 | $122.50 | $117.98 | $123.72 | $116.72 |
| 2023-12-31 | $117.98 | $116.81 | $122.17 | $115.34 |
| 2024-01-01 | $116.81 | $126.44 | $127.09 | $110.97 |
| 2024-01-02 | $126.44 | $123.79 | $138.57 | $123.59 |
| 2024-01-03 | $123.79 | $113.51 | $127.26 | $108.79 |
| 2024-01-04 | $113.51 | $121.79 | $126.98 | $111.97 |
| 2024-01-05 | $121.79 | $116.66 | $122.22 | $111.42 |
| 2024-01-06 | $116.66 | $108.97 | $116.80 | $107.22 |
| 2024-01-07 | $108.97 | $103.59 | $111.83 | $102.00 |
| 2024-01-08 | $103.59 | $112.84 | $117.27 | $98.60 |
| 2024-01-09 | $112.84 | $114.57 | $120.00 | $109.58 |
| 2024-01-10 | $114.57 | $117.97 | $121.13 | $106.17 |
| 2024-01-11 | $117.97 | $114.43 | $124.48 | $110.39 |
| 2024-01-12 | $114.43 | $105.52 | $117.94 | $100.78 |
| 2024-01-13 | $105.52 | $110.80 | $114.50 | $101.94 |
| 2024-01-14 | $110.80 | $108.19 | $120.15 | $107.60 |
| 2024-01-15 | $108.19 | $109.10 | $113.39 | $107.98 |
| 2024-01-16 | $109.10 | $113.44 | $114.80 | $108.28 |
| 2024-01-17 | $113.44 | $118.45 | $124.01 | $110.47 |
| 2024-01-18 | $118.45 | $109.38 | $119.57 | $107.31 |
| 2024-01-19 | $109.38 | $108.19 | $115.31 | $101.93 |
| 2024-01-20 | $108.19 | $105.22 | $111.01 | $105.06 |
| 2024-01-21 | $105.22 | $109.72 | $113.30 | $105.06 |
| 2024-01-22 | $109.72 | $97.84 | $109.72 | $94.60 |
| 2024-01-23 | $97.84 | $96.27 | $106.77 | $90.02 |
| 2024-01-24 | $96.27 | $101.37 | $103.90 | $95.40 |
| 2024-01-25 | $101.37 | $100.72 | $104.69 | $99.27 |
| 2024-01-26 | $100.72 | $106.34 | $111.09 | $99.18 |
| 2024-01-27 | $106.34 | $109.98 | $110.20 | $105.21 |
| 2024-01-28 | $109.98 | $111.18 | $117.90 | $108.58 |
| 2024-01-29 | $111.18 | $119.00 | $119.50 | $109.87 |
| 2024-01-30 | $119.00 | $119.35 | $126.99 | $116.16 |
| 2024-01-31 | $119.35 | $112.21 | $121.06 | $110.26 |
| 2024-02-01 | $112.21 | $112.88 | $115.67 | $107.62 |
| 2024-02-02 | $112.88 | $116.61 | $121.74 | $111.96 |
| 2024-02-03 | $116.61 | $114.51 | $117.95 | $112.56 |
| 2024-02-04 | $114.51 | $112.17 | $116.17 | $111.45 |
| 2024-02-05 | $112.17 | $111.22 | $114.43 | $109.97 |
| 2024-02-06 | $111.22 | $112.64 | $114.05 | $108.27 |
| 2024-02-07 | $112.64 | $117.11 | $117.27 | $101.28 |
| 2024-02-08 | $117.11 | $120.40 | $123.46 | $117.07 |
| 2024-02-09 | $120.40 | $125.19 | $126.62 | $112.15 |
| 2024-02-10 | $125.19 | $126.60 | $129.57 | $124.56 |
| 2024-02-11 | $126.60 | $125.75 | $130.72 | $125.63 |
| 2024-02-12 | $125.75 | $130.23 | $131.77 | $120.53 |
| 2024-02-13 | $130.23 | $130.99 | $135.73 | $126.72 |
| 2024-02-14 | $130.99 | $136.27 | $138.57 | $129.23 |
| 2024-02-15 | $136.27 | $132.77 | $138.20 | $131.22 |
| 2024-02-16 | $132.77 | $128.86 | $134.05 | $124.63 |
| 2024-02-17 | $128.86 | $127.72 | $130.60 | $124.46 |
| 2024-02-18 | $127.72 | $131.53 | $132.76 | $125.95 |
| 2024-02-19 | $131.53 | $131.13 | $133.70 | $128.59 |
| 2024-02-20 | $131.13 | $127.08 | $135.42 | $118.28 |
| 2024-02-21 | $127.08 | $122.32 | $127.12 | $117.99 |
| 2024-02-22 | $122.32 | $119.95 | $124.41 | $118.65 |
| 2024-02-23 | $119.95 | $117.21 | $130.37 | $115.02 |
| 2024-02-24 | $117.21 | $121.47 | $121.76 | $115.70 |
| 2024-02-25 | $121.47 | $120.85 | $121.54 | $115.34 |
| 2024-02-26 | $120.85 | $129.45 | $129.52 | $116.93 |
| 2024-02-27 | $129.45 | $127.43 | $131.21 | $123.72 |
| 2024-02-28 | $127.43 | $138.13 | $138.31 | $121.71 |
| 2024-02-29 | $138.13 | $147.82 | $156.97 | $137.82 |
| 2024-03-01 | $147.82 | $152.33 | $160.32 | $147.82 |
| 2024-03-02 | $152.33 | $152.33 | $153.74 | $149.20 |
| 2024-03-03 | $152.33 | $153.62 | $154.58 | $147.74 |
| 2024-03-04 | $153.62 | $155.27 | $157.23 | $149.98 |
| 2024-03-05 | $155.27 | $146.80 | $164.62 | $139.00 |
| 2024-03-06 | $146.84 | $152.95 | $157.56 | $141.77 |
| 2024-03-07 | $152.95 | $170.12 | $174.48 | $152.95 |
| 2024-03-08 | $170.12 | $170.39 | $178.08 | $167.73 |
| 2024-03-09 | $170.39 | $170.25 | $174.80 | $167.27 |
| 2024-03-10 | $170.25 | $169.54 | $174.23 | $165.69 |
| 2024-03-11 | $169.54 | $173.88 | $184.44 | $161.74 |
| 2024-03-12 | $173.88 | $176.31 | $181.72 | $167.80 |
| 2024-03-13 | $176.31 | $191.74 | $193.80 | $174.67 |
| 2024-03-14 | $191.74 | $204.65 | $206.84 | $189.41 |
| 2024-03-15 | $204.65 | $213.84 | $220.75 | $193.54 |
| 2024-03-16 | $213.84 | $213.22 | $230.29 | $208.14 |
| 2024-03-17 | $213.22 | $235.12 | $236.95 | $210.15 |
| 2024-03-18 | $235.12 | $231.78 | $246.68 | $227.89 |
| 2024-03-19 | $231.78 | $197.88 | $234.28 | $194.52 |
| 2024-03-20 | $197.88 | $224.61 | $226.13 | $192.48 |
| 2024-03-21 | $224.61 | $210.51 | $228.49 | $209.32 |
| 2024-03-22 | $210.51 | $203.72 | $212.93 | $198.04 |
| 2024-03-23 | $203.72 | $203.54 | $209.35 | $201.94 |
| 2024-03-24 | $203.54 | $215.40 | $219.99 | $202.55 |
| 2024-03-25 | $215.40 | $223.36 | $231.36 | $213.75 |
| 2024-03-26 | $223.36 | $223.61 | $230.70 | $219.88 |
| 2024-03-27 | $223.61 | $217.97 | $226.67 | $210.73 |
| 2024-03-28 | $217.97 | $222.31 | $223.18 | $213.38 |
| 2024-03-29 | $222.31 | $226.31 | $227.33 | $217.36 |
| 2024-03-30 | $226.31 | $229.39 | $234.41 | $224.39 |
| 2024-03-31 | $229.39 | $238.38 | $238.39 | $223.43 |
| 2024-04-01 | $238.08 | $237.46 | $238.11 | $237.01 |
| 2024-04-02 | $226.09 | $214.75 | $226.15 | $207.69 |
| 2024-04-03 | $214.75 | $219.88 | $225.13 | $209.26 |
| 2024-04-04 | $219.88 | $216.40 | $223.00 | $213.14 |
| 2024-04-05 | $216.40 | $206.61 | $217.62 | $198.63 |
| 2024-04-06 | $206.61 | $210.20 | $211.00 | $204.25 |
| 2024-04-07 | $210.20 | $210.71 | $214.05 | $186.24 |
| 2024-04-08 | $210.71 | $212.55 | $219.19 | $205.67 |
| 2024-04-09 | $212.55 | $202.96 | $213.22 | $200.11 |
| 2024-04-10 | $202.96 | $203.95 | $206.08 | $193.05 |
| 2024-04-11 | $203.95 | $204.48 | $206.90 | $201.13 |
| 2024-04-12 | $204.48 | $180.10 | $206.68 | $174.20 |
| 2024-04-13 | $180.10 | $161.32 | $182.83 | $144.34 |
| 2024-04-14 | $161.57 | $177.78 | $179.05 | $152.96 |
| 2024-04-15 | $177.78 | $163.08 | $183.69 | $157.20 |
| 2024-04-16 | $163.08 | $160.14 | $165.43 | $149.39 |
| 2024-04-17 | $160.14 | $156.90 | $166.48 | $151.04 |
| 2024-04-18 | $156.90 | $167.11 | $169.03 | $152.22 |
| 2024-04-19 | $167.11 | $170.14 | $174.19 | $153.20 |
| 2024-04-20 | $170.14 | $177.73 | $179.05 | $165.81 |
| 2024-04-21 | $177.27 | $176.81 | $177.31 | $176.40 |
| 2024-04-22 | $176.75 | $184.89 | $186.50 | $173.85 |
| 2024-04-23 | $184.89 | $183.99 | $188.45 | $181.05 |
| 2024-04-24 | $183.99 | $175.15 | $187.87 | $172.87 |
| 2024-04-25 | $175.15 | $171.89 | $176.77 | $167.68 |
| 2024-04-26 | $171.89 | $165.85 | $172.83 | $163.79 |
| 2024-04-27 | $165.85 | $166.58 | $167.89 | $159.02 |
| 2024-04-28 | $166.58 | $162.54 | $170.62 | $162.54 |
| 2024-04-29 | $162.54 | $162.24 | $164.80 | $157.02 |
| 2024-04-30 | $162.24 | $149.34 | $164.06 | $144.66 |
| 2024-05-01 | $149.34 | $159.54 | $159.67 | $141.57 |
| 2024-05-02 | $159.54 | $163.29 | $165.89 | $152.61 |
| 2024-05-03 | $163.29 | $169.70 | $170.52 | $160.64 |
| 2024-05-04 | $169.70 | $173.64 | $175.57 | $167.88 |
| 2024-05-05 | $173.64 | $173.34 | $175.89 | $169.18 |
| 2024-05-06 | $173.34 | $180.64 | $184.76 | $173.31 |
| 2024-05-07 | $180.64 | $176.89 | $188.62 | $176.71 |
| 2024-05-08 | $176.89 | $168.84 | $177.21 | $166.79 |
| 2024-05-09 | $168.84 | $179.36 | $180.11 | $166.54 |
| 2024-05-10 | $179.36 | $174.31 | $183.59 | $171.76 |
| 2024-05-11 | $174.31 | $173.07 | $175.39 | $170.21 |
| 2024-05-12 | $173.07 | $171.21 | $175.48 | $169.98 |
| 2024-05-13 | $171.21 | $174.05 | $177.55 | $164.51 |
| 2024-05-14 | $174.05 | $167.93 | $175.68 | $167.43 |
| 2024-05-15 | $167.93 | $186.75 | $187.69 | $167.09 |
| 2024-05-16 | $186.75 | $189.26 | $196.55 | $186.75 |
| 2024-05-17 | $189.26 | $201.93 | $203.56 | $189.26 |
| 2024-05-18 | $201.93 | $206.07 | $208.99 | $201.37 |
| 2024-05-19 | $206.07 | $202.16 | $208.78 | $198.93 |
| 2024-05-20 | $202.16 | $220.46 | $221.62 | $198.52 |
| 2024-05-21 | $220.46 | $211.20 | $222.44 | $207.80 |
| 2024-05-22 | $211.20 | $210.98 | $216.93 | $208.18 |
| 2024-05-23 | $210.98 | $210.56 | $213.09 | $198.92 |
| 2024-05-24 | $210.56 | $198.92 | $210.56 | $194.58 |
| 2024-05-25 | $198.92 | $199.48 | $202.66 | $197.96 |
| 2024-05-26 | $199.48 | $194.09 | $199.88 | $192.19 |
| 2024-05-27 | $194.09 | $201.83 | $205.05 | $193.43 |
| 2024-05-28 | $201.83 | $200.37 | $205.38 | $196.34 |
| 2024-05-29 | $200.37 | $199.89 | $205.45 | $198.73 |
| 2024-05-30 | $199.89 | $199.28 | $204.49 | $196.20 |
| 2024-05-31 | $199.28 | $197.11 | $203.09 | $196.33 |
| 2024-06-01 | $197.11 | $198.08 | $200.47 | $196.54 |
| 2024-06-02 | $198.08 | $194.36 | $199.45 | $193.47 |
| 2024-06-03 | $194.36 | $195.81 | $200.74 | $193.15 |
| 2024-06-04 | $195.81 | $204.52 | $204.98 | $195.33 |
| 2024-06-05 | $204.52 | $207.75 | $209.50 | $204.49 |
| 2024-06-06 | $207.75 | $203.60 | $208.03 | $200.63 |
| 2024-06-07 | $203.60 | $193.88 | $205.37 | $185.80 |
| 2024-06-08 | $193.88 | $188.51 | $197.44 | $188.45 |
| 2024-06-09 | $188.51 | $193.51 | $193.74 | $187.59 |
| 2024-06-10 | $193.51 | $189.63 | $194.00 | $188.67 |
| 2024-06-11 | $189.63 | $178.73 | $190.58 | $173.52 |
| 2024-06-12 | $178.73 | $185.92 | $192.38 | $174.68 |
| 2024-06-13 | $185.92 | $176.60 | $186.43 | $174.45 |
| 2024-06-14 | $176.60 | $170.38 | $177.67 | $167.32 |
| 2024-06-15 | $170.38 | $172.94 | $175.12 | $170.21 |
| 2024-06-16 | $172.94 | $180.20 | $180.20 | $171.41 |
| 2024-06-17 | $180.20 | $171.26 | $180.35 | $165.33 |
| 2024-06-18 | $171.26 | $163.66 | $171.26 | $155.11 |
| 2024-06-19 | $163.66 | $162.32 | $169.42 | $161.35 |
| 2024-06-20 | $162.32 | $160.60 | $167.89 | $158.20 |
| 2024-06-21 | $160.60 | $161.24 | $161.89 | $155.09 |
| 2024-06-22 | $161.24 | $160.04 | $162.93 | $159.76 |
| 2024-06-23 | $160.04 | $154.36 | $162.31 | $153.77 |
| 2024-06-24 | $154.36 | $158.17 | $158.17 | $147.64 |
| 2024-06-25 | $158.17 | $163.76 | $166.82 | $156.24 |
| 2024-06-26 | $163.76 | $164.07 | $167.02 | $162.33 |
| 2024-06-27 | $164.07 | $179.62 | $180.54 | $162.16 |
| 2024-06-28 | $179.62 | $167.42 | $179.70 | $167.31 |
| 2024-06-29 | $167.42 | $166.71 | $171.75 | $166.71 |
| 2024-06-30 | $166.71 | $175.96 | $176.72 | $164.91 |
| 2024-07-01 | $175.96 | $175.15 | $178.48 | $174.34 |
| 2024-07-02 | $175.15 | $184.54 | $185.79 | $174.98 |
| 2024-07-03 | $184.54 | $168.89 | $184.75 | $166.85 |
| 2024-07-04 | $168.89 | $154.92 | $170.05 | $154.31 |
| 2024-07-05 | $154.92 | $159.70 | $162.63 | $145.29 |
| 2024-07-06 | $159.70 | $171.50 | $172.58 | $159.23 |
| 2024-07-07 | $171.50 | $158.12 | $171.67 | $158.12 |
| 2024-07-08 | $158.12 | $166.59 | $169.49 | $147.49 |
| 2024-07-09 | $166.59 | $170.33 | $172.38 | $163.98 |
| 2024-07-10 | $170.33 | $170.55 | $174.06 | $166.98 |
| 2024-07-11 | $170.55 | $164.47 | $174.06 | $163.92 |
| 2024-07-12 | $164.47 | $167.40 | $168.41 | $160.05 |
| 2024-07-13 | $167.40 | $170.32 | $171.21 | $166.27 |
| 2024-07-14 | $170.32 | $177.86 | $178.39 | $170.32 |
| 2024-07-15 | $177.86 | $189.12 | $190.99 | $174.06 |
| 2024-07-16 | $189.12 | $193.15 | $194.72 | $182.25 |
| 2024-07-17 | $193.15 | $188.31 | $196.31 | $186.73 |
| 2024-07-18 | $188.31 | $192.49 | $193.34 | $187.20 |
| 2024-07-19 | $192.49 | $203.33 | $208.65 | $189.24 |
| 2024-07-20 | $203.33 | $208.76 | $209.65 | $201.71 |
| 2024-07-21 | $208.10 | $221.06 | $221.21 | $208.76 |
| 2024-07-22 | $221.06 | $215.07 | $215.34 | $210.83 |
| 2024-07-23 | $214.10 | $208.43 | $215.93 | $206.29 |
| 2024-07-24 | $208.43 | $213.42 | $218.97 | $205.81 |
| 2024-07-25 | $213.42 | $206.17 | $216.11 | $197.64 |
| 2024-07-26 | $206.17 | $221.01 | $221.81 | $206.17 |
| 2024-07-27 | $221.01 | $222.37 | $226.70 | $213.14 |
| 2024-07-28 | $222.37 | $222.83 | $224.89 | $217.18 |
| 2024-07-29 | $222.83 | $220.82 | $233.03 | $220.22 |
| 2024-07-30 | $220.82 | $215.32 | $221.73 | $212.22 |
| 2024-07-31 | $215.32 | $207.68 | $222.10 | $207.68 |
| 2024-08-01 | $207.68 | $201.68 | $207.81 | $190.82 |
| 2024-08-02 | $201.68 | $183.48 | $203.27 | $181.04 |
| 2024-08-03 | $183.48 | $171.65 | $184.88 | $168.10 |
| 2024-08-04 | $171.65 | $165.92 | $176.05 | $159.68 |
| 2024-08-05 | $165.92 | $157.72 | $167.28 | $133.47 |
| 2024-08-06 | $157.72 | $175.86 | $179.54 | $157.66 |
| 2024-08-07 | $175.86 | $174.11 | $186.64 | $172.23 |
| 2024-08-08 | $174.11 | $195.54 | $196.03 | $171.15 |
| 2024-08-09 | $195.54 | $189.11 | $196.02 | $183.04 |
| 2024-08-10 | $189.11 | $185.50 | $190.81 | $182.45 |
| 2024-08-11 | $185.50 | $171.90 | $189.73 | $171.19 |
| 2024-08-12 | $171.90 | $177.92 | $184.25 | $171.65 |
| 2024-08-13 | $177.92 | $178.25 | $180.23 | $174.53 |
| 2024-08-14 | $178.25 | $175.26 | $181.09 | $173.81 |
| 2024-08-15 | $175.26 | $172.17 | $177.40 | $168.03 |
| 2024-08-16 | $172.17 | $168.96 | $174.40 | $166.34 |
| 2024-08-17 | $168.96 | $170.65 | $171.60 | $167.43 |
| 2024-08-18 | $170.65 | $172.52 | $176.77 | $169.56 |
| 2024-08-19 | $172.52 | $174.73 | $175.52 | $170.34 |
| 2024-08-20 | $174.73 | $173.81 | $180.40 | $172.56 |
| 2024-08-21 | $173.81 | $173.82 | $177.30 | $168.70 |
| 2024-08-22 | $173.82 | $173.48 | $175.67 | $169.44 |
| 2024-08-23 | $173.48 | $183.88 | $185.32 | $173.46 |
| 2024-08-24 | $183.31 | $183.61 | $183.75 | $183.31 |
| 2024-08-25 | $193.28 | $194.14 | $196.64 | $188.34 |
| 2024-08-26 | $194.14 | $189.42 | $196.34 | $187.29 |
| 2024-08-27 | $189.42 | $177.60 | $191.83 | $170.94 |
| 2024-08-28 | $177.60 | $172.48 | $180.53 | $167.11 |
| 2024-08-29 | $172.48 | $172.52 | $172.78 | $172.46 |
Märkte
Marinade Staked SOL Crypto Market
| Pair | Austausch |
|---|---|
| MSOL/USDC | bitmart |
| MSOL/USD | coinbase |
| MSOL/USD | ftx |
| MSOL/ETH | gateio |
| MSOL/USDT | gateio |
| MSOL/EUR | kraken |
| MSOL/USD | kraken |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen