MDX Coin Values MDX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieMdex Crypto Coin Rank 1016
Webseite
Weißes Papier
950,246,937 MDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Mdex
Mdex valuesUSD Preis $ 0.0126
$ 0.0126
Mdex BTC Preis 0.00000017
0.00000017
Mdex 24h Vol $ 740,894
$ 740,894
Mdex Marktkapitalisierung $ 11,964,451
$ 11,964,451
24h Vol
10 BTC 1 H
2.39 %
24 H
8.48 %
7 d
-12.90 %
Heute Mdex Preis in US-Dollar ist derzeit
0.0126
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 950,246,937 MDX sind derzeit auf dem Markt im Umlauf. Mdex Die Preise erfahren derzeit eine Änderung von 8.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Mdex wurde gehandelt Krypto-Austausch. Erhalten Mdex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MDX Diagramme
Mdex Preis Diagramme
MDX Hoch / Niedrig Preis Chart
Mdex Preis Hoch / Niedrig Preis Chart
Historische Daten
Mdex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.0821 | $0.0838 | $0.0881 | $0.0808 |
| 2022-06-22 | $0.0838 | $0.0794 | $0.0841 | $0.0790 |
| 2022-06-23 | $0.0794 | $0.0830 | $0.0833 | $0.0792 |
| 2022-06-24 | $0.0830 | $0.0852 | $0.0867 | $0.0820 |
| 2022-06-25 | $0.0852 | $0.0871 | $0.0880 | $0.0826 |
| 2022-06-26 | $0.0871 | $0.0853 | $0.0882 | $0.0844 |
| 2022-06-27 | $0.0853 | $0.0876 | $0.1127000 | $0.0837 |
| 2022-06-28 | $0.0876 | $0.0831 | $0.0897 | $0.0827 |
| 2022-06-29 | $0.0831 | $0.0816 | $0.0855 | $0.0803 |
| 2022-06-30 | $0.0816 | $0.0869 | $0.0982 | $0.0773 |
| 2022-07-01 | $0.0869 | $0.0845 | $0.0899 | $0.0819 |
| 2022-07-02 | $0.0845 | $0.0871 | $0.0893 | $0.0838 |
| 2022-07-03 | $0.0871 | $0.0836 | $0.0884 | $0.0831 |
| 2022-07-04 | $0.0836 | $0.0835 | $0.0851 | $0.0819 |
| 2022-07-05 | $0.0835 | $0.0813 | $0.0851 | $0.0807 |
| 2022-07-06 | $0.0813 | $0.0852 | $0.0945 | $0.0804 |
| 2022-07-07 | $0.0852 | $0.0882 | $0.0930 | $0.0847 |
| 2022-07-08 | $0.0882 | $0.0848 | $0.0904 | $0.0836 |
| 2022-07-09 | $0.0848 | $0.0860 | $0.0879 | $0.0843 |
| 2022-07-10 | $0.0860 | $0.0819 | $0.0861 | $0.0812 |
| 2022-07-11 | $0.0819 | $0.0841 | $0.0917 | $0.0806 |
| 2022-07-12 | $0.0841 | $0.0829 | $0.0917 | $0.0824 |
| 2022-07-13 | $0.0829 | $0.0841 | $0.0848 | $0.0791 |
| 2022-07-14 | $0.0841 | $0.0861 | $0.0870 | $0.0814 |
| 2022-07-15 | $0.0861 | $0.0852 | $0.0876 | $0.0840 |
| 2022-07-16 | $0.0852 | $0.0861 | $0.0873 | $0.0839 |
| 2022-07-17 | $0.0861 | $0.0931 | $0.0949 | $0.0861 |
| 2022-07-18 | $0.0931 | $0.0924 | $0.0980 | $0.0899 |
| 2022-07-19 | $0.0924 | $0.0966 | $0.1176000 | $0.0894 |
| 2022-07-20 | $0.0966 | $0.0903 | $0.0979 | $0.0899 |
| 2022-07-21 | $0.0903 | $0.0898 | $0.0924 | $0.0869 |
| 2022-07-22 | $0.0898 | $0.0864 | $0.0915 | $0.0860 |
| 2022-07-23 | $0.0864 | $0.0894 | $0.0950 | $0.0859 |
| 2022-07-24 | $0.0894 | $0.0932 | $0.0953 | $0.0880 |
| 2022-07-25 | $0.0932 | $0.0863 | $0.0984 | $0.0861 |
| 2022-07-26 | $0.0863 | $0.0848 | $0.0863 | $0.0827 |
| 2022-07-27 | $0.0848 | $0.0878 | $0.0883 | $0.0786 |
| 2022-07-28 | $0.0878 | $0.0894 | $0.0905 | $0.0867 |
| 2022-07-29 | $0.0894 | $0.0895 | $0.0923 | $0.0887 |
| 2022-07-30 | $0.0895 | $0.0888 | $0.0937 | $0.0886 |
| 2022-07-31 | $0.0888 | $0.0907 | $0.0975 | $0.0883 |
| 2022-08-01 | $0.0907 | $0.0965 | $0.1135000 | $0.0900 |
| 2022-08-02 | $0.0965 | $0.0941 | $0.0966 | $0.0910 |
| 2022-08-03 | $0.0941 | $0.0939 | $0.0995300 | $0.0910 |
| 2022-08-04 | $0.0939 | $0.0931 | $0.0954 | $0.0915 |
| 2022-08-05 | $0.0931 | $0.0940 | $0.0949 | $0.0917 |
| 2022-08-06 | $0.0940 | $0.0958 | $0.0996700 | $0.0917 |
| 2022-08-07 | $0.0958 | $0.0975 | $0.1075000 | $0.0951 |
| 2022-08-08 | $0.0975 | $0.0978 | $0.1021000 | $0.0970 |
| 2022-08-09 | $0.0978 | $0.0944 | $0.0990500 | $0.0933 |
| 2022-08-10 | $0.0944 | $0.0980 | $0.0987 | $0.0916 |
| 2022-08-11 | $0.0980 | $0.0963 | $0.0990700 | $0.0955 |
| 2022-08-12 | $0.0963 | $0.1013000 | $0.1070000 | $0.0955 |
| 2022-08-13 | $0.1013000 | $0.1012000 | $0.1038000 | $0.0993000 |
| 2022-08-14 | $0.1012000 | $0.0984 | $0.1068000 | $0.0965 |
| 2022-08-15 | $0.0984 | $0.0972 | $0.1005000 | $0.0963 |
| 2022-08-16 | $0.0972 | $0.0962 | $0.0988 | $0.0954 |
| 2022-08-17 | $0.0962 | $0.0926 | $0.0988 | $0.0913 |
| 2022-08-18 | $0.0926 | $0.0889 | $0.0944 | $0.0856 |
| 2022-08-19 | $0.0889 | $0.0790 | $0.0889 | $0.0788 |
| 2022-08-20 | $0.0790 | $0.0803 | $0.0872 | $0.0788 |
| 2022-08-21 | $0.0803 | $0.0830 | $0.0841 | $0.0797 |
| 2022-08-22 | $0.0830 | $0.0823 | $0.0855 | $0.0796 |
| 2022-08-23 | $0.0823 | $0.0833 | $0.0844 | $0.0790 |
| 2022-08-24 | $0.0833 | $0.0812 | $0.0834 | $0.0797 |
| 2022-08-25 | $0.0812 | $0.0859 | $0.0881 | $0.0809 |
| 2022-08-26 | $0.0859 | $0.0776 | $0.0904 | $0.0772 |
| 2022-08-27 | $0.0776 | $0.0777 | $0.0854 | $0.0762 |
| 2022-08-28 | $0.0777 | $0.0763 | $0.0805 | $0.0762 |
| 2022-08-29 | $0.0763 | $0.0798 | $0.0800 | $0.0762 |
| 2022-08-30 | $0.0798 | $0.0773 | $0.0805 | $0.0761 |
| 2022-08-31 | $0.0773 | $0.0766 | $0.0789 | $0.0760 |
| 2022-09-01 | $0.0766 | $0.0777 | $0.0786 | $0.0762 |
| 2022-09-02 | $0.0777 | $0.0776 | $0.0793 | $0.0767 |
| 2022-09-03 | $0.0776 | $0.0765 | $0.0781 | $0.0758 |
| 2022-09-04 | $0.0765 | $0.0768 | $0.0776 | $0.0759 |
| 2022-09-05 | $0.0768 | $0.0746 | $0.0771 | $0.0732 |
| 2022-09-06 | $0.0746 | $0.0703 | $0.0757 | $0.0701 |
| 2022-09-07 | $0.0703 | $0.0718 | $0.0722 | $0.0689 |
| 2022-09-08 | $0.0718 | $0.0732 | $0.0754 | $0.0702 |
| 2022-09-09 | $0.0732 | $0.0765 | $0.0772 | $0.0731 |
| 2022-09-10 | $0.0765 | $0.0754 | $0.0774 | $0.0748 |
| 2022-09-11 | $0.0754 | $0.0737 | $0.0758 | $0.0722 |
| 2022-09-12 | $0.0737 | $0.0722 | $0.0746 | $0.0714 |
| 2022-09-13 | $0.0722 | $0.0681 | $0.0726 | $0.0674 |
| 2022-09-14 | $0.0681 | $0.0671 | $0.0691 | $0.0659 |
| 2022-09-15 | $0.0671 | $0.0708 | $0.0754 | $0.0648 |
| 2022-09-16 | $0.0708 | $0.0666 | $0.0709 | $0.0652 |
| 2022-09-17 | $0.0666 | $0.0677 | $0.0690 | $0.0654 |
| 2022-09-18 | $0.0677 | $0.0623 | $0.0677 | $0.0617 |
| 2022-09-19 | $0.0623 | $0.0620 | $0.0629 | $0.0600 |
| 2022-09-20 | $0.0620 | $0.0672 | $0.0885 | $0.0609 |
| 2022-09-21 | $0.0672 | $0.0624 | $0.0715 | $0.0616 |
| 2022-09-22 | $0.0624 | $0.0634 | $0.0645 | $0.0606 |
| 2022-09-23 | $0.0634 | $0.0622 | $0.0638 | $0.0602 |
| 2022-09-24 | $0.0622 | $0.0629 | $0.0655 | $0.0603 |
| 2022-09-25 | $0.0629 | $0.0609 | $0.0644 | $0.0604 |
| 2022-09-26 | $0.0609 | $0.0617 | $0.0619 | $0.0600 |
| 2022-09-27 | $0.0617 | $0.0610 | $0.0639 | $0.0603 |
| 2022-09-28 | $0.0610 | $0.0615 | $0.0706 | $0.0591 |
| 2022-09-29 | $0.0615 | $0.0616 | $0.0629 | $0.0607 |
| 2022-09-30 | $0.0616 | $0.0615 | $0.0619 | $0.0607 |
| 2022-10-01 | $0.0615 | $0.0613 | $0.0618 | $0.0608 |
| 2022-10-02 | $0.0613 | $0.0601 | $0.0659 | $0.0597 |
| 2022-10-03 | $0.0601 | $0.0616 | $0.0620 | $0.0599 |
| 2022-10-04 | $0.0616 | $0.0629 | $0.0632 | $0.0614 |
| 2022-10-05 | $0.0629 | $0.0614 | $0.0629 | $0.0608 |
| 2022-10-06 | $0.0614 | $0.0613 | $0.0623 | $0.0609 |
| 2022-10-07 | $0.0613 | $0.0620 | $0.0677 | $0.0612 |
| 2022-10-08 | $0.0620 | $0.0620 | $0.0655 | $0.0615 |
| 2022-10-09 | $0.0620 | $0.0641 | $0.0654 | $0.0618 |
| 2022-10-10 | $0.0641 | $0.0836 | $0.0985 | $0.0611 |
| 2022-10-11 | $0.0836 | $0.0734 | $0.0880 | $0.0720 |
| 2022-10-12 | $0.0734 | $0.0830 | $0.0959 | $0.0718 |
| 2022-10-13 | $0.0830 | $0.1138000 | $0.1298000 | $0.0821 |
| 2022-10-14 | $0.1138000 | $0.1846000 | $0.2459000 | $0.1120000 |
| 2022-10-15 | $0.1846000 | $0.1477000 | $0.1937000 | $0.1462000 |
| 2022-10-16 | $0.1477000 | $0.1361000 | $0.1702000 | $0.1278000 |
| 2022-10-17 | $0.1361000 | $0.2004000 | $0.2054000 | $0.1287000 |
| 2022-10-18 | $0.2004000 | $0.1694000 | $0.2196000 | $0.1666000 |
| 2022-10-19 | $0.1694000 | $0.1643000 | $0.1712000 | $0.1525000 |
| 2022-10-20 | $0.1643000 | $0.1744000 | $0.1919000 | $0.1641000 |
| 2022-10-21 | $0.1744000 | $0.1630000 | $0.1796000 | $0.1601000 |
| 2022-10-22 | $0.1630000 | $0.1683000 | $0.1831000 | $0.1556000 |
| 2022-10-23 | $0.1683000 | $0.1890000 | $0.1929000 | $0.1619000 |
| 2022-10-24 | $0.1890000 | $0.1719000 | $0.1974000 | $0.1718000 |
| 2022-10-25 | $0.1719000 | $0.1682000 | $0.1831000 | $0.1669000 |
| 2022-10-26 | $0.1682000 | $0.1595000 | $0.1736000 | $0.1590000 |
| 2022-10-27 | $0.1595000 | $0.1385000 | $0.1652000 | $0.1355000 |
| 2022-10-28 | $0.1385000 | $0.1416000 | $0.1455000 | $0.1363000 |
| 2022-10-29 | $0.1416000 | $0.1215000 | $0.1426000 | $0.1197000 |
| 2022-10-30 | $0.1215000 | $0.1191000 | $0.1340000 | $0.1156000 |
| 2022-10-31 | $0.1191000 | $0.1174000 | $0.1211000 | $0.1144000 |
| 2022-11-01 | $0.1174000 | $0.1227000 | $0.1316000 | $0.1168000 |
| 2022-11-02 | $0.1227000 | $0.1136000 | $0.1243000 | $0.1108000 |
| 2022-11-03 | $0.1136000 | $0.1095000 | $0.1198000 | $0.1086000 |
| 2022-11-04 | $0.1095000 | $0.1155000 | $0.1181000 | $0.1064000 |
| 2022-11-05 | $0.1155000 | $0.1121000 | $0.1193000 | $0.1112000 |
| 2022-11-06 | $0.1121000 | $0.1142000 | $0.1287000 | $0.1085000 |
| 2022-11-07 | $0.1142000 | $0.1131000 | $0.1419000 | $0.1125000 |
| 2022-11-08 | $0.1131000 | $0.0853 | $0.1145000 | $0.0755 |
| 2022-11-09 | $0.0853 | $0.0683 | $0.0878 | $0.0667 |
| 2022-11-10 | $0.0683 | $0.0806 | $0.0832 | $0.0674 |
| 2022-11-11 | $0.0806 | $0.0743 | $0.0811 | $0.0716 |
| 2022-11-12 | $0.0743 | $0.0703 | $0.0745 | $0.0683 |
| 2022-11-13 | $0.0703 | $0.0739 | $0.0860 | $0.0694 |
| 2022-11-14 | $0.0739 | $0.1044000 | $0.1201000 | $0.0714 |
| 2022-11-15 | $0.1044000 | $0.0902 | $0.1126000 | $0.0890 |
| 2022-11-16 | $0.0902 | $0.0879 | $0.0915 | $0.0852 |
| 2022-11-17 | $0.0879 | $0.0850 | $0.0920 | $0.0841 |
| 2022-11-18 | $0.0850 | $0.0812 | $0.0883 | $0.0805 |
| 2022-11-19 | $0.0812 | $0.0819 | $0.0839 | $0.0788 |
| 2022-11-20 | $0.0819 | $0.0751 | $0.0897 | $0.0749 |
| 2022-11-21 | $0.0751 | $0.0849 | $0.1177000 | $0.0715 |
| 2022-11-22 | $0.0849 | $0.0840 | $0.0954 | $0.0815 |
| 2022-11-23 | $0.0840 | $0.0864 | $0.0927 | $0.0829 |
| 2022-11-24 | $0.0864 | $0.0861 | $0.0915 | $0.0854 |
| 2022-11-25 | $0.0861 | $0.0878 | $0.0948 | $0.0834 |
| 2022-11-26 | $0.0878 | $0.0976 | $0.1091000 | $0.0868 |
| 2022-11-27 | $0.0976 | $0.0916 | $0.1033000 | $0.0907 |
| 2022-11-28 | $0.0916 | $0.0878 | $0.0926 | $0.0837 |
| 2022-11-29 | $0.0878 | $0.0933 | $0.1017000 | $0.0860 |
| 2022-11-30 | $0.0933 | $0.0937 | $0.0977 | $0.0903 |
| 2022-12-01 | $0.0937 | $0.0899 | $0.0944 | $0.0883 |
| 2022-12-02 | $0.0899 | $0.0901 | $0.0920 | $0.0870 |
| 2022-12-03 | $0.0901 | $0.0892 | $0.0938 | $0.0885 |
| 2022-12-04 | $0.0892 | $0.0901 | $0.0903 | $0.0878 |
| 2022-12-05 | $0.0901 | $0.0912 | $0.0931 | $0.0894 |
| 2022-12-06 | $0.0912 | $0.0924 | $0.0988 | $0.0893 |
| 2022-12-07 | $0.0924 | $0.0892 | $0.0933 | $0.0870 |
| 2022-12-08 | $0.0892 | $0.0895 | $0.0912 | $0.0878 |
| 2022-12-09 | $0.0895 | $0.0888 | $0.0927 | $0.0881 |
| 2022-12-10 | $0.0888 | $0.0882 | $0.0892 | $0.0877 |
| 2022-12-11 | $0.0882 | $0.0865 | $0.0888 | $0.0859 |
| 2022-12-12 | $0.0865 | $0.0834 | $0.0865 | $0.0817 |
| 2022-12-13 | $0.0834 | $0.0826 | $0.0848 | $0.0789 |
| 2022-12-14 | $0.0826 | $0.0822 | $0.0850 | $0.0816 |
| 2022-12-15 | $0.0822 | $0.0800 | $0.0828 | $0.0798 |
| 2022-12-16 | $0.0800 | $0.0740 | $0.0818 | $0.0731 |
| 2022-12-17 | $0.0740 | $0.0735 | $0.0753 | $0.0719 |
| 2022-12-18 | $0.0735 | $0.0725 | $0.0757 | $0.0720 |
| 2022-12-19 | $0.0725 | $0.0732 | $0.0845 | $0.0718 |
| 2022-12-20 | $0.0732 | $0.0745 | $0.0772 | $0.0729 |
| 2022-12-21 | $0.0745 | $0.0731 | $0.0760 | $0.0728 |
| 2022-12-22 | $0.0731 | $0.0724 | $0.0740 | $0.0717 |
| 2022-12-23 | $0.0724 | $0.0731 | $0.0755 | $0.0723 |
| 2022-12-24 | $0.0731 | $0.0747 | $0.0754 | $0.0731 |
| 2022-12-25 | $0.0747 | $0.0737 | $0.0756 | $0.0735 |
| 2022-12-26 | $0.0737 | $0.0741 | $0.0752 | $0.0732 |
| 2022-12-27 | $0.0741 | $0.0735 | $0.0747 | $0.0730 |
| 2022-12-28 | $0.0735 | $0.0693 | $0.0737 | $0.0689 |
| 2022-12-29 | $0.0693 | $0.0690 | $0.0710 | $0.0686 |
| 2022-12-30 | $0.0690 | $0.0687 | $0.0697 | $0.0683 |
| 2022-12-31 | $0.0687 | $0.0693 | $0.0746 | $0.0683 |
| 2023-01-01 | $0.0693 | $0.0689 | $0.0700 | $0.0683 |
| 2023-01-02 | $0.0689 | $0.0706 | $0.0729 | $0.0681 |
| 2023-01-03 | $0.0706 | $0.0708 | $0.0721 | $0.0700 |
| 2023-01-04 | $0.0708 | $0.0722 | $0.0732 | $0.0708 |
| 2023-01-05 | $0.0722 | $0.0712 | $0.0730 | $0.0706 |
| 2023-01-06 | $0.0712 | $0.0716 | $0.0718 | $0.0693 |
| 2023-01-07 | $0.0716 | $0.0711 | $0.0720 | $0.0706 |
| 2023-01-08 | $0.0711 | $0.0719 | $0.0723 | $0.0705 |
| 2023-01-09 | $0.0719 | $0.0739 | $0.0755 | $0.0718 |
| 2023-01-10 | $0.0739 | $0.0751 | $0.0812 | $0.0726 |
| 2023-01-11 | $0.0751 | $0.0758 | $0.0762 | $0.0738 |
| 2023-01-12 | $0.0758 | $0.0766 | $0.0773 | $0.0749 |
| 2023-01-13 | $0.0766 | $0.0774 | $0.0783 | $0.0757 |
| 2023-01-14 | $0.0774 | $0.0811 | $0.0838 | $0.0774 |
| 2023-01-15 | $0.0811 | $0.0814 | $0.0826 | $0.0787 |
| 2023-01-16 | $0.0814 | $0.0886 | $0.0948 | $0.0789 |
| 2023-01-17 | $0.0886 | $0.0863 | $0.0980 | $0.0854 |
| 2023-01-18 | $0.0863 | $0.0791 | $0.0873 | $0.0788 |
| 2023-01-19 | $0.0791 | $0.0822 | $0.0822 | $0.0782 |
| 2023-01-20 | $0.0822 | $0.0854 | $0.0855 | $0.0812 |
| 2023-01-21 | $0.0854 | $0.0844 | $0.0889 | $0.0841 |
| 2023-01-22 | $0.0844 | $0.0859 | $0.0899 | $0.0837 |
| 2023-01-23 | $0.0859 | $0.0907 | $0.0964 | $0.0854 |
| 2023-01-24 | $0.0907 | $0.0938 | $0.0997500 | $0.0896 |
| 2023-01-25 | $0.0938 | $0.0915 | $0.1020000 | $0.0893 |
| 2023-01-26 | $0.0915 | $0.0918 | $0.0936 | $0.0908 |
| 2023-01-27 | $0.0918 | $0.0908 | $0.0929 | $0.0889 |
| 2023-01-28 | $0.0908 | $0.0911 | $0.0933 | $0.0902 |
| 2023-01-29 | $0.0911 | $0.0916 | $0.0930 | $0.0900 |
| 2023-01-30 | $0.0916 | $0.0882 | $0.0921 | $0.0854 |
| 2023-01-31 | $0.0882 | $0.0908 | $0.0976 | $0.0875 |
| 2023-02-01 | $0.0908 | $0.0918 | $0.0921 | $0.0867 |
| 2023-02-02 | $0.0918 | $0.0923 | $0.0950 | $0.0910 |
| 2023-02-03 | $0.0923 | $0.0944 | $0.0955 | $0.0917 |
| 2023-02-04 | $0.0944 | $0.0946 | $0.0963 | $0.0930 |
| 2023-02-05 | $0.0946 | $0.0970 | $0.1110000 | $0.0935 |
| 2023-02-06 | $0.0970 | $0.0966 | $0.1040000 | $0.0952 |
| 2023-02-07 | $0.0966 | $0.1020000 | $0.1027000 | $0.0951 |
| 2023-02-08 | $0.1020000 | $0.0971 | $0.1024000 | $0.0951 |
| 2023-02-09 | $0.0971 | $0.0893 | $0.0974 | $0.0880 |
| 2023-02-10 | $0.0893 | $0.0918 | $0.0968 | $0.0884 |
| 2023-02-11 | $0.0918 | $0.0918 | $0.0926 | $0.0900 |
| 2023-02-12 | $0.0918 | $0.0896 | $0.0927 | $0.0891 |
| 2023-02-13 | $0.0896 | $0.0872 | $0.0911 | $0.0849 |
| 2023-02-14 | $0.0872 | $0.0899 | $0.0900 | $0.0858 |
| 2023-02-15 | $0.0899 | $0.0947 | $0.0959 | $0.0885 |
| 2023-02-16 | $0.0947 | $0.0918 | $0.0989 | $0.0916 |
| 2023-02-17 | $0.0918 | $0.0964 | $0.0980 | $0.0908 |
| 2023-02-18 | $0.0964 | $0.0964 | $0.0978 | $0.0947 |
| 2023-02-19 | $0.0964 | $0.1078000 | $0.1187000 | $0.0953 |
| 2023-02-20 | $0.1078000 | $0.1191000 | $0.1242000 | $0.1047000 |
| 2023-02-21 | $0.1191000 | $0.1081000 | $0.1224000 | $0.0993800 |
| 2023-02-22 | $0.1081000 | $0.1032000 | $0.1089000 | $0.0991500 |
| 2023-02-23 | $0.1032000 | $0.1124000 | $0.1238000 | $0.0982 |
| 2023-02-24 | $0.1124000 | $0.1058000 | $0.1313000 | $0.1049000 |
| 2023-02-25 | $0.1058000 | $0.1025000 | $0.1107000 | $0.0990 |
| 2023-02-26 | $0.1025000 | $0.1030000 | $0.1049000 | $0.1013000 |
| 2023-02-27 | $0.1030000 | $0.0993200 | $0.1038000 | $0.0978 |
| 2023-02-28 | $0.0993200 | $0.0947 | $0.0995300 | $0.0944 |
| 2023-03-01 | $0.0947 | $0.0977 | $0.1004000 | $0.0945 |
| 2023-03-02 | $0.0977 | $0.0948 | $0.0994000 | $0.0934 |
| 2023-03-03 | $0.0948 | $0.0884 | $0.0951 | $0.0872 |
| 2023-03-04 | $0.0884 | $0.0900 | $0.0938 | $0.0883 |
| 2023-03-05 | $0.0900 | $0.0883 | $0.0922 | $0.0880 |
| 2023-03-06 | $0.0883 | $0.0857 | $0.0884 | $0.0847 |
| 2023-03-07 | $0.0857 | $0.0905 | $0.0930 | $0.0847 |
| 2023-03-08 | $0.0905 | $0.0835 | $0.0910 | $0.0830 |
| 2023-03-09 | $0.0835 | $0.0775 | $0.0851 | $0.0769 |
| 2023-03-10 | $0.0775 | $0.0745 | $0.0781 | $0.0697 |
| 2023-03-11 | $0.0745 | $0.0723 | $0.0762 | $0.0703 |
| 2023-03-12 | $0.0723 | $0.0782 | $0.0787 | $0.0710 |
| 2023-03-13 | $0.0782 | $0.0804 | $0.0827 | $0.0746 |
| 2023-03-14 | $0.0804 | $0.0854 | $0.0864 | $0.0789 |
| 2023-03-15 | $0.0854 | $0.0796 | $0.0868 | $0.0782 |
| 2023-03-16 | $0.0796 | $0.0790 | $0.0807 | $0.0776 |
| 2023-03-17 | $0.0790 | $0.0842 | $0.0844 | $0.0772 |
| 2023-03-18 | $0.0842 | $0.0920 | $0.0971 | $0.0830 |
| 2023-03-19 | $0.0920 | $0.0895 | $0.0982 | $0.0887 |
| 2023-03-20 | $0.0895 | $0.0861 | $0.0945 | $0.0859 |
| 2023-03-21 | $0.0861 | $0.0873 | $0.0891 | $0.0767 |
| 2023-03-22 | $0.0873 | $0.0825 | $0.0879 | $0.0806 |
| 2023-03-23 | $0.0825 | $0.0839 | $0.0852 | $0.0819 |
| 2023-03-24 | $0.0839 | $0.0821 | $0.0847 | $0.0722 |
| 2023-03-25 | $0.0821 | $0.0855 | $0.0876 | $0.0800 |
| 2023-03-26 | $0.0855 | $0.0838 | $0.0908 | $0.0838 |
| 2023-03-27 | $0.0838 | $0.0799 | $0.0860 | $0.0779 |
| 2023-03-28 | $0.0799 | $0.0809 | $0.0812 | $0.0776 |
| 2023-03-29 | $0.0809 | $0.0831 | $0.0837 | $0.0790 |
| 2023-03-30 | $0.0831 | $0.0812 | $0.0838 | $0.0802 |
| 2023-03-31 | $0.0812 | $0.0832 | $0.0842 | $0.0800 |
| 2023-04-01 | $0.0832 | $0.0841 | $0.0863 | $0.0824 |
| 2023-04-02 | $0.0841 | $0.0834 | $0.0860 | $0.0822 |
| 2023-04-03 | $0.0834 | $0.0802 | $0.0835 | $0.0776 |
| 2023-04-04 | $0.0802 | $0.0817 | $0.0826 | $0.0793 |
| 2023-04-05 | $0.0817 | $0.0838 | $0.0839 | $0.0809 |
| 2023-04-06 | $0.0838 | $0.0803 | $0.0841 | $0.0773 |
| 2023-04-07 | $0.0803 | $0.0761 | $0.0822 | $0.0745 |
| 2023-04-08 | $0.0761 | $0.0831 | $0.0839 | $0.0746 |
| 2023-04-09 | $0.0831 | $0.0869 | $0.0932 | $0.0684 |
| 2023-04-10 | $0.0869 | $0.0861 | $0.0904 | $0.0845 |
| 2023-04-11 | $0.0861 | $0.0912 | $0.0931 | $0.0857 |
| 2023-04-12 | $0.0912 | $0.0887 | $0.1045000 | $0.0861 |
| 2023-04-13 | $0.0887 | $0.0900 | $0.0939 | $0.0874 |
| 2023-04-14 | $0.0900 | $0.0914 | $0.0928 | $0.0888 |
| 2023-04-15 | $0.0914 | $0.0924 | $0.0935 | $0.0899 |
| 2023-04-16 | $0.0924 | $0.0929 | $0.0943 | $0.0909 |
| 2023-04-17 | $0.0929 | $0.0910 | $0.0930 | $0.0900 |
| 2023-04-18 | $0.0910 | $0.0931 | $0.0942 | $0.0906 |
| 2023-04-19 | $0.0931 | $0.0853 | $0.0932 | $0.0845 |
| 2023-04-20 | $0.0853 | $0.0831 | $0.0867 | $0.0815 |
| 2023-04-21 | $0.0831 | $0.0794 | $0.0836 | $0.0788 |
| 2023-04-22 | $0.0794 | $0.0815 | $0.0817 | $0.0788 |
| 2023-04-23 | $0.0815 | $0.0800 | $0.0816 | $0.0791 |
| 2023-04-24 | $0.0800 | $0.0806 | $0.0809 | $0.0794 |
| 2023-04-25 | $0.0806 | $0.0804 | $0.0809 | $0.0786 |
| 2023-04-26 | $0.0804 | $0.0789 | $0.0843 | $0.0773 |
| 2023-04-27 | $0.0789 | $0.0808 | $0.0824 | $0.0781 |
| 2023-04-28 | $0.0808 | $0.0794 | $0.0810 | $0.0781 |
| 2023-04-29 | $0.0794 | $0.0814 | $0.0819 | $0.0791 |
| 2023-04-30 | $0.0814 | $0.0791 | $0.0819 | $0.0788 |
| 2023-05-01 | $0.0791 | $0.0777 | $0.0799 | $0.0768 |
| 2023-05-02 | $0.0777 | $0.0781 | $0.0788 | $0.0765 |
| 2023-05-03 | $0.0781 | $0.0782 | $0.0784 | $0.0767 |
| 2023-05-04 | $0.0782 | $0.0772 | $0.0788 | $0.0768 |
| 2023-05-05 | $0.0772 | $0.0790 | $0.0799 | $0.0772 |
| 2023-05-06 | $0.0790 | $0.0763 | $0.0792 | $0.0755 |
| 2023-05-07 | $0.0763 | $0.0749 | $0.0768 | $0.0748 |
| 2023-05-08 | $0.0749 | $0.0694 | $0.0751 | $0.0686 |
| 2023-05-09 | $0.0694 | $0.0687 | $0.0697 | $0.0681 |
| 2023-05-10 | $0.0687 | $0.0711 | $0.0721 | $0.0682 |
| 2023-05-11 | $0.0711 | $0.0653 | $0.0710 | $0.0648 |
| 2023-05-12 | $0.0653 | $0.0668 | $0.0672 | $0.0631 |
| 2023-05-13 | $0.0668 | $0.0666 | $0.0674 | $0.0663 |
| 2023-05-14 | $0.0666 | $0.0664 | $0.0671 | $0.0645 |
| 2023-05-15 | $0.0664 | $0.0675 | $0.0680 | $0.0658 |
| 2023-05-16 | $0.0675 | $0.0678 | $0.0687 | $0.0666 |
| 2023-05-17 | $0.0678 | $0.0686 | $0.0688 | $0.0666 |
| 2023-05-18 | $0.0686 | $0.0672 | $0.0690 | $0.0667 |
| 2023-05-19 | $0.0672 | $0.0673 | $0.0684 | $0.0666 |
| 2023-05-20 | $0.0673 | $0.0689 | $0.0695 | $0.0669 |
| 2023-05-21 | $0.0689 | $0.0664 | $0.0692 | $0.0661 |
| 2023-05-22 | $0.0664 | $0.0670 | $0.0690 | $0.0652 |
| 2023-05-23 | $0.0670 | $0.0664 | $0.0679 | $0.0659 |
| 2023-05-24 | $0.0664 | $0.0638 | $0.0664 | $0.0630 |
| 2023-05-25 | $0.0638 | $0.0640 | $0.0648 | $0.0625 |
| 2023-05-26 | $0.0640 | $0.0654 | $0.0664 | $0.0638 |
| 2023-05-27 | $0.0654 | $0.0729 | $0.0777 | $0.0653 |
| 2023-05-28 | $0.0729 | $0.0706 | $0.0733 | $0.0688 |
| 2023-05-29 | $0.0706 | $0.0686 | $0.0709 | $0.0680 |
| 2023-05-30 | $0.0686 | $0.0697 | $0.0726 | $0.0679 |
| 2023-05-31 | $0.0697 | $0.0669 | $0.0700 | $0.0664 |
| 2023-06-01 | $0.0669 | $0.0678 | $0.0690 | $0.0655 |
| 2023-06-02 | $0.0678 | $0.0687 | $0.0694 | $0.0675 |
| 2023-06-03 | $0.0687 | $0.0703 | $0.0720 | $0.0668 |
| 2023-06-04 | $0.0703 | $0.0697 | $0.0758 | $0.0696 |
| 2023-06-05 | $0.0697 | $0.0640 | $0.0710 | $0.0630 |
| 2023-06-06 | $0.0640 | $0.0651 | $0.0654 | $0.0625 |
| 2023-06-07 | $0.0651 | $0.0630 | $0.0652 | $0.0627 |
| 2023-06-08 | $0.0630 | $0.0651 | $0.0696 | $0.0626 |
| 2023-06-09 | $0.0651 | $0.0654 | $0.0667 | $0.0638 |
| 2023-06-10 | $0.0654 | $0.0573 | $0.0658 | $0.0565 |
| 2023-06-11 | $0.0573 | $0.0576 | $0.0585 | $0.0568 |
| 2023-06-12 | $0.0576 | $0.0560 | $0.0577 | $0.0551 |
| 2023-06-13 | $0.0560 | $0.0566 | $0.0570 | $0.0558 |
| 2023-06-14 | $0.0566 | $0.0573 | $0.0619 | $0.0564 |
| 2023-06-15 | $0.0573 | $0.0580 | $0.0594 | $0.0560 |
| 2023-06-16 | $0.0580 | $0.0598 | $0.0613 | $0.0577 |
| 2023-06-17 | $0.0598 | $0.0601 | $0.0612 | $0.0594 |
| 2023-06-18 | $0.0601 | $0.0596 | $0.0608 | $0.0591 |
| 2023-06-19 | $0.0596 | $0.0603 | $0.0612 | $0.0592 |
| 2023-06-20 | $0.0603 | $0.0618 | $0.0627 | $0.0597 |
| 2023-06-21 | $0.0618 | $0.0637 | $0.0643 | $0.0616 |
| 2023-06-22 | $0.0637 | $0.0628 | $0.0645 | $0.0621 |
| 2023-06-23 | $0.0628 | $0.0643 | $0.0655 | $0.0628 |
| 2023-06-24 | $0.0643 | $0.0639 | $0.0653 | $0.0629 |
| 2023-06-25 | $0.0639 | $0.0647 | $0.0659 | $0.0639 |
| 2023-06-26 | $0.0647 | $0.0622 | $0.0649 | $0.0618 |
| 2023-06-27 | $0.0622 | $0.0639 | $0.0644 | $0.0620 |
| 2023-06-28 | $0.0639 | $0.0609 | $0.0641 | $0.0606 |
| 2023-06-29 | $0.0609 | $0.0619 | $0.0625 | $0.0605 |
| 2023-06-30 | $0.0619 | $0.0658 | $0.0727 | $0.0616 |
| 2023-07-01 | $0.0658 | $0.0655 | $0.0662 | $0.0648 |
| 2023-07-02 | $0.0655 | $0.0654 | $0.0661 | $0.0635 |
| 2023-07-03 | $0.0654 | $0.0671 | $0.0675 | $0.0651 |
| 2023-07-04 | $0.0671 | $0.0707 | $0.0749 | $0.0667 |
| 2023-07-05 | $0.0707 | $0.0684 | $0.0744 | $0.0673 |
| 2023-07-06 | $0.0684 | $0.0663 | $0.0696 | $0.0662 |
| 2023-07-07 | $0.0663 | $0.0663 | $0.0680 | $0.0654 |
| 2023-07-08 | $0.0663 | $0.0663 | $0.0675 | $0.0646 |
| 2023-07-09 | $0.0663 | $0.0681 | $0.0704 | $0.0657 |
| 2023-07-10 | $0.0681 | $0.0669 | $0.0684 | $0.0659 |
| 2023-07-11 | $0.0669 | $0.0699 | $0.0797 | $0.0661 |
| 2023-07-12 | $0.0699 | $0.0689 | $0.0707 | $0.0681 |
| 2023-07-13 | $0.0689 | $0.0702 | $0.0707 | $0.0669 |
| 2023-07-14 | $0.0702 | $0.0690 | $0.0713 | $0.0678 |
| 2023-07-15 | $0.0690 | $0.0713 | $0.0734 | $0.0674 |
| 2023-07-16 | $0.0713 | $0.0687 | $0.0724 | $0.0683 |
| 2023-07-17 | $0.0687 | $0.0679 | $0.0701 | $0.0668 |
| 2023-07-18 | $0.0679 | $0.0658 | $0.0692 | $0.0642 |
| 2023-07-19 | $0.0658 | $0.0655 | $0.0666 | $0.0650 |
| 2023-07-20 | $0.0655 | $0.0656 | $0.0667 | $0.0631 |
| 2023-07-21 | $0.0656 | $0.0659 | $0.0673 | $0.0637 |
| 2023-07-22 | $0.0659 | $0.0648 | $0.0667 | $0.0640 |
| 2023-07-23 | $0.0648 | $0.0668 | $0.0686 | $0.0639 |
| 2023-07-24 | $0.0668 | $0.0652 | $0.0674 | $0.0637 |
| 2023-07-25 | $0.0652 | $0.0676 | $0.0681 | $0.0648 |
| 2023-07-26 | $0.0676 | $0.0669 | $0.0681 | $0.0639 |
| 2023-07-27 | $0.0669 | $0.0673 | $0.0683 | $0.0648 |
| 2023-07-28 | $0.0673 | $0.0678 | $0.0684 | $0.0621 |
| 2023-07-29 | $0.0678 | $0.0698 | $0.0735 | $0.0621 |
| 2023-07-30 | $0.0698 | $0.0675 | $0.0705 | $0.0652 |
| 2023-07-31 | $0.0675 | $0.0724 | $0.0776 | $0.0656 |
| 2023-08-01 | $0.0724 | $0.0700 | $0.0741 | $0.0678 |
| 2023-08-02 | $0.0700 | $0.0691 | $0.0714 | $0.0680 |
| 2023-08-03 | $0.0691 | $0.0682 | $0.0699 | $0.0625 |
| 2023-08-04 | $0.0682 | $0.0655 | $0.0682 | $0.0644 |
| 2023-08-05 | $0.0655 | $0.0651 | $0.0656 | $0.0634 |
| 2023-08-06 | $0.0651 | $0.0645 | $0.0670 | $0.0621 |
| 2023-08-07 | $0.0645 | $0.0647 | $0.0662 | $0.0596 |
| 2023-08-08 | $0.0647 | $0.0623 | $0.0683 | $0.0596 |
| 2023-08-09 | $0.0623 | $0.0653 | $0.0666 | $0.0591 |
| 2023-08-10 | $0.0653 | $0.0633 | $0.0662 | $0.0584 |
| 2023-08-11 | $0.0633 | $0.0654 | $0.0662 | $0.0581 |
| 2023-08-12 | $0.0654 | $0.0657 | $0.0662 | $0.0575 |
| 2023-08-13 | $0.0657 | $0.0658 | $0.0667 | $0.0589 |
| 2023-08-14 | $0.0658 | $0.0648 | $0.0680 | $0.0638 |
| 2023-08-15 | $0.0648 | $0.0646 | $0.0678 | $0.0609 |
| 2023-08-16 | $0.0646 | $0.0625 | $0.0657 | $0.0600 |
| 2023-08-17 | $0.0625 | $0.0574 | $0.0633 | $0.0572 |
| 2023-08-18 | $0.0574 | $0.0597 | $0.0606 | $0.0559 |
| 2023-08-19 | $0.0597 | $0.0554 | $0.0602 | $0.0552 |
| 2023-08-20 | $0.0554 | $0.0605 | $0.0612 | $0.0553 |
| 2023-08-21 | $0.0605 | $0.0594 | $0.0608 | $0.0553 |
| 2023-08-22 | $0.0594 | $0.0550 | $0.0594 | $0.0539 |
| 2023-08-23 | $0.0550 | $0.0571 | $0.0600 | $0.0542 |
| 2023-08-24 | $0.0571 | $0.0615 | $0.0642 | $0.0550 |
| 2023-08-25 | $0.0615 | $0.0600 | $0.0618 | $0.0574 |
| 2023-08-26 | $0.0600 | $0.0565 | $0.0605 | $0.0537 |
| 2023-08-27 | $0.0565 | $0.0546 | $0.0616 | $0.0541 |
| 2023-08-28 | $0.0546 | $0.0560 | $0.0602 | $0.0537 |
| 2023-08-29 | $0.0560 | $0.0574 | $0.0613 | $0.0527 |
| 2023-08-30 | $0.0574 | $0.0572 | $0.0608 | $0.0560 |
| 2023-08-31 | $0.0572 | $0.0573 | $0.0614 | $0.0532 |
| 2023-09-01 | $0.0573 | $0.0564 | $0.0601 | $0.0556 |
| 2023-09-02 | $0.0564 | $0.0585 | $0.0586 | $0.0564 |
| 2023-09-03 | $0.0585 | $0.0659 | $0.0664 | $0.0584 |
| 2023-09-04 | $0.0659 | $0.0652 | $0.0668 | $0.0611 |
| 2023-09-05 | $0.0652 | $0.0642 | $0.0665 | $0.0614 |
| 2023-09-06 | $0.0642 | $0.0640 | $0.0691 | $0.0631 |
| 2023-09-07 | $0.0640 | $0.0700 | $0.0704 | $0.0627 |
| 2023-09-08 | $0.0700 | $0.0648 | $0.0707 | $0.0637 |
| 2023-09-09 | $0.0648 | $0.0637 | $0.0702 | $0.0631 |
| 2023-09-10 | $0.0637 | $0.0681 | $0.0692 | $0.0637 |
| 2023-09-11 | $0.0681 | $0.0660 | $0.0709 | $0.0643 |
| 2023-09-12 | $0.0660 | $0.0625 | $0.0695 | $0.0622 |
| 2023-09-13 | $0.0625 | $0.0648 | $0.0683 | $0.0619 |
| 2023-09-14 | $0.0648 | $0.0667 | $0.0682 | $0.0630 |
| 2023-09-15 | $0.0667 | $0.0665 | $0.0671 | $0.0612 |
| 2023-09-16 | $0.0665 | $0.0647 | $0.0683 | $0.0615 |
| 2023-09-17 | $0.0647 | $0.0645 | $0.0673 | $0.0616 |
| 2023-09-18 | $0.0645 | $0.0613 | $0.0675 | $0.0607 |
| 2023-09-19 | $0.0613 | $0.0615 | $0.0663 | $0.0609 |
| 2023-09-20 | $0.0615 | $0.0645 | $0.0655 | $0.0605 |
| 2023-09-21 | $0.0645 | $0.0617 | $0.0646 | $0.0602 |
| 2023-09-22 | $0.0617 | $0.0614 | $0.0648 | $0.0611 |
| 2023-09-23 | $0.0630 | $0.0649 | $0.0649 | $0.0630 |
| 2023-09-24 | $0.0649 | $0.0636 | $0.0641 | $0.0628 |
| 2023-09-25 | $0.0636 | $0.0626 | $0.0647 | $0.0626 |
| 2023-09-26 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2023-09-27 | $0.0624 | $0.0618 | $0.0638 | $0.0614 |
| 2023-09-28 | $0.0618 | $0.0631 | $0.0637 | $0.0617 |
| 2023-09-29 | $0.0631 | $0.0634 | $0.0646 | $0.0617 |
| 2023-09-30 | $0.0634 | $0.0630 | $0.0645 | $0.0569 |
| 2023-10-01 | $0.0630 | $0.0648 | $0.0648 | $0.0629 |
| 2023-10-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-03 | $0.0655 | $0.0632 | $0.0659 | $0.0626 |
| 2023-10-04 | $0.0632 | $0.0648 | $0.0649 | $0.0626 |
| 2023-10-05 | $0.0653 | $0.0631 | $0.0658 | $0.0631 |
| 2023-10-06 | $0.0631 | $0.0640 | $0.0662 | $0.0640 |
| 2023-10-07 | $0.0640 | $0.0643 | $0.0646 | $0.0621 |
| 2023-10-08 | $0.0643 | $0.0609 | $0.0643 | $0.0606 |
| 2023-10-09 | $0.0609 | $0.0610 | $0.0640 | $0.0599 |
| 2023-10-10 | $0.0610 | $0.0603 | $0.0616 | $0.0595 |
| 2023-10-11 | $0.0603 | $0.0589 | $0.0594 | $0.0564 |
| 2023-10-12 | $0.0589 | $0.0589 | $0.0599 | $0.0581 |
| 2023-10-13 | $0.0589 | $0.0580 | $0.0594 | $0.0578 |
| 2023-10-14 | $0.0580 | $0.0599 | $0.0602 | $0.0577 |
| 2023-10-15 | $0.0599 | $0.0590 | $0.0614 | $0.0587 |
| 2023-10-16 | $0.0590 | $0.0605 | $0.0619 | $0.0576 |
| 2023-10-17 | $0.0605 | $0.0608 | $0.0628 | $0.0597 |
| 2023-10-18 | $0.0608 | $0.0595 | $0.0612 | $0.0592 |
| 2023-10-19 | $0.0595 | $0.0586 | $0.0609 | $0.0583 |
| 2023-10-20 | $0.0586 | $0.0588 | $0.0606 | $0.0576 |
| 2023-10-21 | $0.0588 | $0.0602 | $0.0616 | $0.0590 |
| 2023-10-22 | $0.0602 | $0.0594 | $0.0609 | $0.0588 |
| 2023-10-23 | $0.0594 | $0.0622 | $0.0662 | $0.0599 |
| 2023-10-24 | $0.0622 | $0.0631 | $0.0651 | $0.0600 |
| 2023-10-25 | $0.0631 | $0.0638 | $0.0652 | $0.0628 |
| 2023-10-26 | $0.0638 | $0.0625 | $0.0642 | $0.0625 |
| 2023-10-27 | $0.0625 | $0.0627 | $0.0641 | $0.0621 |
| 2023-10-28 | $0.0627 | $0.0638 | $0.0641 | $0.0631 |
| 2023-10-29 | $0.0638 | $0.0632 | $0.0646 | $0.0629 |
| 2023-10-30 | $0.0632 | $0.0638 | $0.0638 | $0.0618 |
| 2023-10-31 | $0.0638 | $0.0669 | $0.0686 | $0.0638 |
| 2023-11-01 | $0.0669 | $0.0656 | $0.0691 | $0.0649 |
| 2023-11-02 | $0.0656 | $0.0668 | $0.0695 | $0.0640 |
| 2023-11-03 | $0.0668 | $0.0670 | $0.0670 | $0.0646 |
| 2023-11-04 | $0.0670 | $0.0674 | $0.0695 | $0.0653 |
| 2023-11-05 | $0.0674 | $0.0694 | $0.0701 | $0.0666 |
| 2023-11-06 | $0.0694 | $0.0691 | $0.0712 | $0.0677 |
| 2023-11-07 | $0.0691 | $0.0687 | $0.0712 | $0.0677 |
| 2023-11-08 | $0.0687 | $0.0691 | $0.0724 | $0.0684 |
| 2023-11-09 | $0.0691 | $0.0716 | $0.0745 | $0.0668 |
| 2023-11-10 | $0.0716 | $0.0746 | $0.0754 | $0.0702 |
| 2023-11-11 | $0.0746 | $0.0717 | $0.0754 | $0.0702 |
| 2023-11-12 | $0.0717 | $0.0731 | $0.0742 | $0.0716 |
| 2023-11-13 | $0.0731 | $0.0719 | $0.0730 | $0.0701 |
| 2023-11-14 | $0.0719 | $0.0718 | $0.0736 | $0.0697 |
| 2023-11-15 | $0.0718 | $0.0735 | $0.0784 | $0.0731 |
| 2023-11-16 | $0.0735 | $0.0712 | $0.0727 | $0.0702 |
| 2023-11-17 | $0.0712 | $0.0718 | $0.0740 | $0.0711 |
| 2023-11-18 | $0.0718 | $0.0699 | $0.0717 | $0.0688 |
| 2023-11-19 | $0.0699 | $0.0695 | $0.0725 | $0.0695 |
| 2023-11-20 | $0.0695 | $0.0678 | $0.0708 | $0.0675 |
| 2023-11-21 | $0.0678 | $0.0622 | $0.0658 | $0.0608 |
| 2023-11-22 | $0.0622 | $0.0640 | $0.0666 | $0.0629 |
| 2023-11-23 | $0.0640 | $0.0630 | $0.0645 | $0.0623 |
| 2023-11-24 | $0.0630 | $0.0638 | $0.0657 | $0.0630 |
| 2023-11-25 | $0.0638 | $0.0639 | $0.0662 | $0.0635 |
| 2023-11-26 | $0.0639 | $0.0659 | $0.0659 | $0.0633 |
| 2023-11-27 | $0.0659 | $0.0644 | $0.0663 | $0.0633 |
| 2023-11-28 | $0.0644 | $0.0658 | $0.0677 | $0.0643 |
| 2023-11-29 | $0.0658 | $0.0651 | $0.0663 | $0.0640 |
| 2023-11-30 | $0.0651 | $0.0657 | $0.0668 | $0.0645 |
| 2023-12-01 | $0.0657 | $0.0658 | $0.0677 | $0.0658 |
| 2023-12-02 | $0.0658 | $0.0679 | $0.0691 | $0.0671 |
| 2023-12-03 | $0.0679 | $0.0672 | $0.0688 | $0.0664 |
| 2023-12-04 | $0.0672 | $0.0684 | $0.0705 | $0.0668 |
| 2023-12-05 | $0.0684 | $0.0710 | $0.0736 | $0.0688 |
| 2023-12-06 | $0.0710 | $0.0718 | $0.0775 | $0.0696 |
| 2023-12-07 | $0.0718 | $0.0736 | $0.0784 | $0.0697 |
| 2023-12-08 | $0.0736 | $0.0756 | $0.0769 | $0.0747 |
| 2023-12-09 | $0.0756 | $0.0765 | $0.0778 | $0.0739 |
| 2023-12-10 | $0.0765 | $0.0810 | $0.0828 | $0.0762 |
| 2023-12-11 | $0.0810 | $0.0948 | $0.1014000 | $0.0713 |
| 2023-12-12 | $0.0948 | $0.0850 | $0.1078000 | $0.0792 |
| 2023-12-13 | $0.0850 | $0.0811 | $0.0884 | $0.0802 |
| 2023-12-14 | $0.0811 | $0.0809 | $0.0852 | $0.0796 |
| 2023-12-15 | $0.0809 | $0.0768 | $0.0793 | $0.0759 |
| 2023-12-16 | $0.0768 | $0.0786 | $0.0811 | $0.0769 |
| 2023-12-17 | $0.0786 | $0.0761 | $0.0769 | $0.0753 |
| 2023-12-18 | $0.0761 | $0.0802 | $0.0866 | $0.0742 |
| 2023-12-19 | $0.0802 | $0.0820 | $0.0837 | $0.0778 |
| 2023-12-20 | $0.0820 | $0.0821 | $0.0847 | $0.0804 |
| 2023-12-21 | $0.0821 | $0.0825 | $0.0838 | $0.0812 |
| 2023-12-22 | $0.0825 | $0.0845 | $0.0863 | $0.0827 |
| 2023-12-23 | $0.0845 | $0.0888 | $0.0905 | $0.0835 |
| 2023-12-24 | $0.0888 | $0.0904 | $0.0921 | $0.0856 |
| 2023-12-25 | $0.0904 | $0.0937 | $0.1003000 | $0.0916 |
| 2023-12-26 | $0.0937 | $0.0914 | $0.0935 | $0.0893 |
| 2023-12-27 | $0.0914 | $0.0930 | $0.0952 | $0.0913 |
| 2023-12-28 | $0.0930 | $0.0907 | $0.0916 | $0.0877 |
| 2023-12-29 | $0.0907 | $0.0896 | $0.0917 | $0.0879 |
| 2023-12-30 | $0.0896 | $0.0881 | $0.0902 | $0.0868 |
| 2023-12-31 | $0.0881 | $0.0850 | $0.0905 | $0.0829 |
| 2024-01-01 | $0.0850 | $0.0902 | $0.0933 | $0.0884 |
| 2024-01-02 | $0.0902 | $0.0890 | $0.0922 | $0.0877 |
| 2024-01-03 | $0.0890 | $0.0823 | $0.0866 | $0.0780 |
| 2024-01-04 | $0.0823 | $0.0716 | $0.0871 | $0.0712 |
| 2024-01-05 | $0.0716 | $0.0645 | $0.0738 | $0.0636 |
| 2024-01-06 | $0.0645 | $0.0611 | $0.0655 | $0.0607 |
| 2024-01-07 | $0.0611 | $0.0589 | $0.0651 | $0.0580 |
| 2024-01-08 | $0.0589 | $0.0611 | $0.0653 | $0.0611 |
| 2024-01-09 | $0.0611 | $0.0595 | $0.0609 | $0.0563 |
| 2024-01-10 | $0.0595 | $0.0635 | $0.0649 | $0.0602 |
| 2024-01-11 | $0.0635 | $0.0649 | $0.0658 | $0.0626 |
| 2024-01-12 | $0.0649 | $0.0637 | $0.0646 | $0.0595 |
| 2024-01-13 | $0.0637 | $0.0651 | $0.0651 | $0.0626 |
| 2024-01-14 | $0.0651 | $0.0617 | $0.0634 | $0.0609 |
| 2024-01-15 | $0.0617 | $0.0612 | $0.0637 | $0.0599 |
| 2024-01-16 | $0.0612 | $0.0621 | $0.0630 | $0.0613 |
| 2024-01-17 | $0.0621 | $0.0615 | $0.0624 | $0.0611 |
| 2024-01-18 | $0.0615 | $0.0582 | $0.0599 | $0.0574 |
| 2024-01-19 | $0.0582 | $0.0608 | $0.0612 | $0.0583 |
| 2024-01-20 | $0.0608 | $0.0609 | $0.0629 | $0.0596 |
| 2024-01-21 | $0.0609 | $0.0603 | $0.0632 | $0.0603 |
| 2024-01-22 | $0.0603 | $0.0593 | $0.0593 | $0.0565 |
| 2024-01-23 | $0.0593 | $0.0606 | $0.0798 | $0.0582 |
| 2024-01-24 | $0.0606 | $0.0581 | $0.0621 | $0.0553 |
| 2024-01-25 | $0.0581 | $0.0579 | $0.0583 | $0.0567 |
| 2024-01-26 | $0.0579 | $0.0594 | $0.0623 | $0.0590 |
| 2024-01-27 | $0.0594 | $0.0594 | $0.0602 | $0.0586 |
| 2024-01-28 | $0.0594 | $0.0597 | $0.0609 | $0.0580 |
| 2024-01-29 | $0.0597 | $0.0615 | $0.0650 | $0.0611 |
| 2024-01-30 | $0.0615 | $0.0601 | $0.0610 | $0.0597 |
| 2024-01-31 | $0.0601 | $0.0587 | $0.0600 | $0.0575 |
| 2024-02-01 | $0.0587 | $0.0599 | $0.0616 | $0.0577 |
| 2024-02-02 | $0.0599 | $0.0609 | $0.0609 | $0.0600 |
| 2024-02-03 | $0.0609 | $0.0602 | $0.0611 | $0.0593 |
| 2024-02-04 | $0.0602 | $0.0605 | $0.0605 | $0.0588 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0631 | $0.0597 |
| 2024-02-06 | $0.0606 | $0.0599 | $0.0621 | $0.0590 |
| 2024-02-07 | $0.0599 | $0.0612 | $0.0621 | $0.0612 |
| 2024-02-08 | $0.0612 | $0.0607 | $0.0625 | $0.0603 |
| 2024-02-09 | $0.0607 | $0.0637 | $0.0637 | $0.0608 |
| 2024-02-10 | $0.0637 | $0.0654 | $0.0664 | $0.0635 |
| 2024-02-11 | $0.0654 | $0.0652 | $0.0676 | $0.0647 |
| 2024-02-12 | $0.0652 | $0.0659 | $0.0674 | $0.0654 |
| 2024-02-13 | $0.0659 | $0.0652 | $0.0666 | $0.0652 |
| 2024-02-14 | $0.0652 | $0.0664 | $0.0690 | $0.0658 |
| 2024-02-15 | $0.0664 | $0.0691 | $0.0696 | $0.0660 |
| 2024-02-16 | $0.0691 | $0.0694 | $0.0699 | $0.0678 |
| 2024-02-17 | $0.0694 | $0.0687 | $0.0687 | $0.0677 |
| 2024-02-18 | $0.0687 | $0.0694 | $0.0714 | $0.0688 |
| 2024-02-19 | $0.0694 | $0.0699 | $0.0709 | $0.0684 |
| 2024-02-20 | $0.0699 | $0.0695 | $0.0711 | $0.0685 |
| 2024-02-21 | $0.0695 | $0.0679 | $0.0690 | $0.0664 |
| 2024-02-22 | $0.0679 | $0.0682 | $0.0702 | $0.0661 |
| 2024-02-23 | $0.0682 | $0.0675 | $0.0685 | $0.0665 |
| 2024-02-24 | $0.0675 | $0.0732 | $0.0753 | $0.0681 |
| 2024-02-25 | $0.0732 | $0.0709 | $0.0740 | $0.0704 |
| 2024-02-26 | $0.0709 | $0.0725 | $0.0752 | $0.0720 |
| 2024-02-27 | $0.0725 | $0.0725 | $0.0765 | $0.0713 |
| 2024-02-28 | $0.0725 | $0.0731 | $0.0813 | $0.0725 |
| 2024-02-29 | $0.0731 | $0.0734 | $0.0753 | $0.0716 |
| 2024-03-01 | $0.0734 | $0.0768 | $0.0774 | $0.0749 |
| 2024-03-02 | $0.0768 | $0.0807 | $0.0813 | $0.0757 |
| 2024-03-03 | $0.0807 | $0.0821 | $0.0834 | $0.0802 |
| 2024-03-04 | $0.0821 | $0.0834 | $0.0888 | $0.0820 |
| 2024-03-05 | $0.0834 | $0.0727 | $0.0791 | $0.0708 |
| 2024-03-06 | $0.0727 | $0.0754 | $0.0767 | $0.0714 |
| 2024-03-07 | $0.0754 | $0.0776 | $0.0776 | $0.0743 |
| 2024-03-08 | $0.0776 | $0.0799 | $0.0799 | $0.0765 |
| 2024-03-09 | $0.0799 | $0.0808 | $0.0828 | $0.0801 |
| 2024-03-10 | $0.0808 | $0.0808 | $0.0821 | $0.0787 |
| 2024-03-11 | $0.0808 | $0.0829 | $0.0851 | $0.0815 |
| 2024-03-12 | $0.0829 | $0.0865 | $0.0879 | $0.0815 |
| 2024-03-13 | $0.0865 | $0.0907 | $0.0921 | $0.0863 |
| 2024-03-14 | $0.0907 | $0.0878 | $0.0928 | $0.0849 |
| 2024-03-15 | $0.0878 | $0.0848 | $0.0869 | $0.0820 |
| 2024-03-16 | $0.0848 | $0.0764 | $0.0829 | $0.0744 |
| 2024-03-17 | $0.0764 | $0.0793 | $0.0807 | $0.0779 |
| 2024-03-18 | $0.0793 | $0.0751 | $0.0791 | $0.0737 |
| 2024-03-19 | $0.0751 | $0.0700 | $0.0712 | $0.0656 |
| 2024-03-20 | $0.0700 | $0.0679 | $0.0774 | $0.0665 |
| 2024-03-21 | $0.0679 | $0.0675 | $0.0681 | $0.0655 |
| 2024-03-22 | $0.0675 | $0.0702 | $0.0740 | $0.0651 |
| 2024-03-23 | $0.0702 | $0.0698 | $0.0749 | $0.0678 |
| 2024-03-24 | $0.0698 | $0.0726 | $0.0739 | $0.0712 |
| 2024-03-25 | $0.0726 | $0.0741 | $0.0776 | $0.0734 |
| 2024-03-26 | $0.0741 | $0.0749 | $0.0777 | $0.0742 |
| 2024-03-27 | $0.0749 | $0.0729 | $0.0750 | $0.0722 |
| 2024-03-28 | $0.0729 | $0.0793 | $0.0864 | $0.0736 |
| 2024-03-29 | $0.0793 | $0.0804 | $0.0825 | $0.0769 |
| 2024-03-30 | $0.0804 | $0.0856 | $0.0926 | $0.0773 |
| 2024-03-31 | $0.0856 | $0.0827 | $0.0899 | $0.0806 |
| 2024-04-01 | $0.0827 | $0.0753 | $0.0808 | $0.0739 |
| 2024-04-02 | $0.0753 | $0.0701 | $0.0714 | $0.0687 |
| 2024-04-03 | $0.0701 | $0.0680 | $0.0726 | $0.0673 |
| 2024-04-04 | $0.0680 | $0.0713 | $0.0726 | $0.0699 |
| 2024-04-05 | $0.0713 | $0.0699 | $0.0706 | $0.0685 |
| 2024-04-06 | $0.0699 | $0.0710 | $0.0731 | $0.0703 |
| 2024-04-07 | $0.0710 | $0.0756 | $0.0909 | $0.0714 |
| 2024-04-08 | $0.0756 | $0.0774 | $0.0817 | $0.0759 |
| 2024-04-09 | $0.0774 | $0.0747 | $0.0774 | $0.0733 |
| 2024-04-10 | $0.0747 | $0.0756 | $0.0784 | $0.0735 |
| 2024-04-11 | $0.0756 | $0.0742 | $0.0749 | $0.0728 |
| 2024-04-12 | $0.0742 | $0.0611 | $0.0725 | $0.0604 |
| 2024-04-13 | $0.0611 | $0.0544 | $0.0602 | $0.0499400 |
| 2024-04-14 | $0.0544 | $0.0592 | $0.0612 | $0.0552 |
| 2024-04-15 | $0.0592 | $0.0571 | $0.0590 | $0.0558 |
| 2024-04-16 | $0.0571 | $0.0600 | $0.0798 | $0.0568 |
| 2024-04-17 | $0.0600 | $0.0570 | $0.0582 | $0.0545 |
| 2024-04-18 | $0.0570 | $0.0591 | $0.0603 | $0.0578 |
| 2024-04-19 | $0.0591 | $0.0600 | $0.0728 | $0.0581 |
| 2024-04-20 | $0.0600 | $0.0643 | $0.0663 | $0.0611 |
| 2024-04-21 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2024-04-22 | $0.0650 | $0.0635 | $0.0682 | $0.0635 |
| 2024-04-23 | $0.0635 | $0.0644 | $0.0658 | $0.0624 |
| 2024-04-24 | $0.0644 | $0.0636 | $0.0668 | $0.0623 |
| 2024-04-25 | $0.0636 | $0.0645 | $0.0658 | $0.0626 |
| 2024-04-26 | $0.0645 | $0.0599 | $0.0638 | $0.0587 |
| 2024-04-27 | $0.0599 | $0.0609 | $0.0615 | $0.0596 |
| 2024-04-28 | $0.0609 | $0.0593 | $0.0619 | $0.0593 |
| 2024-04-29 | $0.0593 | $0.0607 | $0.0639 | $0.0594 |
| 2024-04-30 | $0.0607 | $0.0570 | $0.0588 | $0.0540 |
| 2024-05-01 | $0.0570 | $0.0571 | $0.0612 | $0.0542 |
| 2024-05-02 | $0.0571 | $0.0603 | $0.0609 | $0.0573 |
| 2024-05-03 | $0.0603 | $0.0623 | $0.0654 | $0.0623 |
| 2024-05-04 | $0.0623 | $0.0620 | $0.0633 | $0.0614 |
| 2024-05-05 | $0.0620 | $0.0640 | $0.0640 | $0.0621 |
| 2024-05-06 | $0.0640 | $0.0638 | $0.0663 | $0.0619 |
| 2024-05-07 | $0.0638 | $0.0630 | $0.0661 | $0.0617 |
| 2024-05-08 | $0.0630 | $0.0612 | $0.0618 | $0.0587 |
| 2024-05-09 | $0.0612 | $0.0612 | $0.0637 | $0.0599 |
| 2024-05-10 | $0.0612 | $0.0584 | $0.0608 | $0.0584 |
| 2024-05-11 | $0.0584 | $0.0584 | $0.0608 | $0.0584 |
| 2024-05-12 | $0.0584 | $0.0602 | $0.0602 | $0.0590 |
| 2024-05-13 | $0.0602 | $0.0579 | $0.0623 | $0.0573 |
| 2024-05-14 | $0.0579 | $0.0566 | $0.0572 | $0.0548 |
| 2024-05-15 | $0.0566 | $0.0623 | $0.0629 | $0.0596 |
| 2024-05-16 | $0.0623 | $0.0607 | $0.0626 | $0.0587 |
| 2024-05-17 | $0.0607 | $0.0630 | $0.0644 | $0.0624 |
| 2024-05-18 | $0.0630 | $0.0643 | $0.0683 | $0.0622 |
| 2024-05-19 | $0.0643 | $0.0616 | $0.0656 | $0.0610 |
| 2024-05-20 | $0.0616 | $0.0664 | $0.0671 | $0.0650 |
| 2024-05-21 | $0.0664 | $0.0666 | $0.0673 | $0.0645 |
| 2024-05-22 | $0.0666 | $0.0643 | $0.0657 | $0.0629 |
| 2024-05-23 | $0.0643 | $0.0591 | $0.0632 | $0.0584 |
| 2024-05-24 | $0.0591 | $0.0583 | $0.0603 | $0.0576 |
| 2024-05-25 | $0.0583 | $0.0589 | $0.0603 | $0.0589 |
| 2024-05-26 | $0.0589 | $0.0616 | $0.0623 | $0.0582 |
| 2024-05-27 | $0.0616 | $0.0611 | $0.0631 | $0.0604 |
| 2024-05-28 | $0.0611 | $0.0601 | $0.0608 | $0.0588 |
| 2024-05-29 | $0.0601 | $0.0595 | $0.0622 | $0.0588 |
| 2024-05-30 | $0.0595 | $0.0601 | $0.0629 | $0.0588 |
| 2024-05-31 | $0.0601 | $0.0621 | $0.0621 | $0.0580 |
| 2024-06-01 | $0.0621 | $0.0596 | $0.0623 | $0.0596 |
| 2024-06-02 | $0.0596 | $0.0576 | $0.0603 | $0.0576 |
| 2024-06-03 | $0.0576 | $0.0578 | $0.0592 | $0.0578 |
| 2024-06-04 | $0.0578 | $0.0600 | $0.0600 | $0.0579 |
| 2024-06-05 | $0.0600 | $0.0619 | $0.0647 | $0.0605 |
| 2024-06-06 | $0.0619 | $0.0616 | $0.0616 | $0.0595 |
| 2024-06-07 | $0.0616 | $0.0562 | $0.0610 | $0.0562 |
| 2024-06-08 | $0.0562 | $0.0548 | $0.0561 | $0.0534 |
| 2024-06-09 | $0.0548 | $0.0557 | $0.0585 | $0.0543 |
| 2024-06-10 | $0.0557 | $0.0549 | $0.0563 | $0.0528 |
| 2024-06-11 | $0.0549 | $0.0518 | $0.0545 | $0.0512 |
| 2024-06-12 | $0.0518 | $0.0532 | $0.0532 | $0.0519 |
| 2024-06-13 | $0.0532 | $0.0507 | $0.0521 | $0.0507 |
| 2024-06-14 | $0.0507 | $0.0508 | $0.0508 | $0.0502 |
| 2024-06-15 | $0.0483000 | $0.0493100 | $0.0513 | $0.0477400 |
| 2024-06-16 | $0.0493100 | $0.0502 | $0.0503 | $0.0478100 |
| 2024-06-17 | $0.0502 | $0.0413000 | $0.0507 | $0.0411700 |
| 2024-06-18 | $0.0413000 | $0.0398600 | $0.0417700 | $0.0357500 |
| 2024-06-19 | $0.0398600 | $0.0377600 | $0.0408000 | $0.0375400 |
| 2024-06-20 | $0.0377600 | $0.0394600 | $0.0411500 | $0.0376600 |
| 2024-06-21 | $0.0394600 | $0.0400200 | $0.0411400 | $0.0383000 |
| 2024-06-22 | $0.0400200 | $0.0406500 | $0.0410800 | $0.0384000 |
| 2024-06-23 | $0.0406500 | $0.0382200 | $0.0433300 | $0.0381100 |
| 2024-06-24 | $0.0382200 | $0.0408800 | $0.0433600 | $0.0373200 |
| 2024-06-25 | $0.0408800 | $0.0404300 | $0.0411600 | $0.0389100 |
| 2024-06-26 | $0.0404300 | $0.0392000 | $0.0407500 | $0.0383300 |
| 2024-06-27 | $0.0392000 | $0.0415000 | $0.0566 | $0.0383700 |
| 2024-06-28 | $0.0415000 | $0.0398400 | $0.0441800 | $0.0390600 |
| 2024-06-29 | $0.0398400 | $0.0382800 | $0.0412400 | $0.0379800 |
| 2024-06-30 | $0.0382800 | $0.0399800 | $0.0400900 | $0.0371600 |
| 2024-07-01 | $0.0399800 | $0.0390900 | $0.0404700 | $0.0386100 |
| 2024-07-02 | $0.0390900 | $0.0393200 | $0.0394800 | $0.0380900 |
| 2024-07-03 | $0.0393200 | $0.0374300 | $0.0416600 | $0.0372700 |
| 2024-07-04 | $0.0374300 | $0.0346800 | $0.0381300 | $0.0345200 |
| 2024-07-05 | $0.0346800 | $0.0342900 | $0.0349400 | $0.0306200 |
| 2024-07-06 | $0.0342900 | $0.0365300 | $0.0369800 | $0.0338200 |
| 2024-07-07 | $0.0365300 | $0.0345100 | $0.0374300 | $0.0344300 |
| 2024-07-08 | $0.0345100 | $0.0231600 | $0.0353500 | $0.0200200 |
| 2024-07-09 | $0.0231600 | $0.0341200 | $0.0423400 | $0.0223200 |
| 2024-07-10 | $0.0341200 | $0.0270000 | $0.0361700 | $0.0262500 |
| 2024-07-11 | $0.0270000 | $0.0332200 | $0.0406500 | $0.0265900 |
| 2024-07-12 | $0.0332200 | $0.0810 | $0.0897 | $0.0308700 |
| 2024-07-13 | $0.0810 | $0.0615 | $0.0853 | $0.0258800 |
| 2024-07-14 | $0.0615 | $0.0665 | $0.0818 | $0.0523 |
| 2024-07-15 | $0.0665 | $0.0633 | $0.0726 | $0.0602 |
| 2024-07-16 | $0.0633 | $0.0524 | $0.0664 | $0.0505 |
| 2024-07-17 | $0.0524 | $0.0578 | $0.0623 | $0.0514 |
| 2024-07-18 | $0.0578 | $0.0439200 | $0.0578 | $0.0434900 |
| 2024-07-19 | $0.0439200 | $0.0373500 | $0.0440600 | $0.0360800 |
| 2024-07-20 | $0.0373500 | $0.0349800 | $0.0431100 | $0.0343000 |
| 2024-07-21 | $0.0349800 | $0.0293000 | $0.0359200 | $0.0290000 |
| 2024-07-22 | $0.0293000 | $0.0265300 | $0.0380700 | $0.005110 |
| 2024-07-23 | $0.0265300 | $0.0240600 | $0.0268500 | $0.0236300 |
| 2024-07-24 | $0.0240600 | $0.0246500 | $0.0253600 | $0.0240600 |
| 2024-07-25 | $0.0246500 | $0.0239900 | $0.0246700 | $0.0239700 |
| 2024-07-26 | $0.0239900 | $0.0225800 | $0.0239900 | $0.0225600 |
| 2024-07-27 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-07-28 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-07-29 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-07-30 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-07-31 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-08-01 | $0.0225800 | $0.0178900 | $0.0225600 | $0.0176900 |
| 2024-08-02 | $0.0178900 | $0.0184800 | $0.0191800 | $0.0173800 |
| 2024-08-03 | $0.0184800 | $0.0172900 | $0.0184900 | $0.0172900 |
| 2024-08-04 | $0.0172900 | $0.0168900 | $0.0175900 | $0.0158000 |
| 2024-08-05 | $0.0168900 | $0.0153000 | $0.0169000 | $0.0147000 |
| 2024-08-06 | $0.0153000 | $0.0157000 | $0.0159000 | $0.0153000 |
| 2024-08-07 | $0.0157000 | $0.0164000 | $0.0164000 | $0.0154000 |
| 2024-08-08 | $0.0164000 | $0.0161000 | $0.0167000 | $0.0161000 |
| 2024-08-09 | $0.0161000 | $0.0158000 | $0.0169000 | $0.0158000 |
| 2024-08-10 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2024-08-11 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0156000 |
| 2024-08-12 | $0.0158000 | $0.0156000 | $0.0158000 | $0.0155000 |
| 2024-08-13 | $0.0156000 | $0.0156000 | $0.0162000 | $0.0156000 |
| 2024-08-14 | $0.0156000 | $0.0150000 | $0.0159000 | $0.0150000 |
| 2024-08-15 | $0.0150000 | $0.0155000 | $0.0157000 | $0.0150000 |
| 2024-08-16 | $0.0155000 | $0.0149000 | $0.0155000 | $0.0149000 |
| 2024-08-17 | $0.0149000 | $0.0143000 | $0.0149000 | $0.0143000 |
| 2024-08-18 | $0.0143000 | $0.0141000 | $0.0143000 | $0.0141000 |
| 2024-08-19 | $0.0141000 | $0.0140000 | $0.0147000 | $0.0123000 |
| 2024-08-20 | $0.0140000 | $0.0139000 | $0.0141000 | $0.0139000 |
| 2024-08-21 | $0.0139000 | $0.0201000 | $0.0201000 | $0.0139000 |
| 2024-08-22 | $0.0201000 | $0.0166000 | $0.0204000 | $0.0166000 |
| 2024-08-23 | $0.0166000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-08-24 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-08-25 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-08-26 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-08-27 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-08-28 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-08-29 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
Märkte
Mdex Crypto Market
| Pair | Austausch |
|---|---|
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bkex |
| MDX/USDT | coinex |
| MDX/USDT | digifinex |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/USDT | huobipro |
| MDX/USDT | mexc |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | whitebit |
Description
Mdex Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Technologie
Mdex Crypto Technology
Sorry, detailed technology about Mdex is not currently available
Eigenschaften
Mdex Crypto Features
Sorry, detailed features about Mdex is not currently available
ICO Status
Mdex ICO Details
ICO Status
Ongoing
Token-Angebot
63750000
Anfangsdatum
2018-01-15
Endtermin
2018-04-15
Fundraising (BTC)
6,561,210 MDX tokens sold
Fundraising (USD)
N/A
Startpreis (USD)
0.00147
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen