MINA Coin Values MINA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieMina Crypto Coin Rank 112
1,178,727,074 MINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Mina
Mina valuesUSD Preis $ 0.5424
$ 0.5424
Mina BTC Preis 0.00000720
0.00000720
Mina 24h Vol $ 51,564,938
$ 51,564,938
Mina Marktkapitalisierung $ 639,319,920
$ 639,319,920
24h Vol
684 BTC 1 H
1.32 %
24 H
8.23 %
7 d
-1.19 %
Heute Mina Preis in US-Dollar ist derzeit
0.5424
USD, und wenn in konvertiert Bitcoin ist
0.00000720
BTC. Insgesamt 1,178,727,074 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von 8.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.516 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mina
Symbol
MINA
Algorithmus
N/A
BTC Preis
0.00000720 BTC
BTC Markt
8,484 BTC
BTC 24h Vol
684 BTC
Insgesamt abgebaute Münzen
1,178,727,074 MINA
1h
1.32 %
24h
8.23 %
7d
-1.19 %
Reddit
N/A
Webseite
N/A
Share Mina Price
MINA Diagramme
Mina Preis Diagramme
MINA Hoch / Niedrig Preis Chart
Mina Preis Hoch / Niedrig Preis Chart
Historische Daten
Mina Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $4.02 | $4.06 | $4.13 | $3.98 |
| 2021-10-01 | $4.06 | $4.55 | $4.64 | $4.02 |
| 2021-10-02 | $4.55 | $4.46 | $4.67 | $4.42 |
| 2021-10-03 | $4.46 | $4.50 | $4.65 | $4.35 |
| 2021-10-04 | $4.50 | $4.29 | $4.50 | $4.22 |
| 2021-10-05 | $4.29 | $4.71 | $4.94 | $4.29 |
| 2021-10-06 | $4.71 | $4.59 | $4.88 | $4.32 |
| 2021-10-07 | $4.59 | $4.58 | $4.81 | $4.50 |
| 2021-10-08 | $4.58 | $4.49 | $4.73 | $4.44 |
| 2021-10-09 | $4.49 | $4.46 | $4.64 | $3.90 |
| 2021-10-10 | $4.46 | $4.16 | $4.48 | $4.13 |
| 2021-10-11 | $4.16 | $4.21 | $4.57 | $4.07 |
| 2021-10-12 | $4.21 | $4.19 | $4.31 | $3.96 |
| 2021-10-13 | $4.19 | $4.19 | $4.26 | $4.06 |
| 2021-10-14 | $4.19 | $4.34 | $4.52 | $4.15 |
| 2021-10-15 | $4.34 | $4.21 | $4.39 | $4.15 |
| 2021-10-16 | $4.21 | $4.19 | $4.29 | $4.11 |
| 2021-10-17 | $4.19 | $4.10 | $4.24 | $4.02 |
| 2021-10-18 | $4.10 | $4.08 | $4.17 | $3.99 |
| 2021-10-19 | $4.08 | $4.03 | $4.13 | $3.98 |
| 2021-10-20 | $4.03 | $4.29 | $4.39 | $4.03 |
| 2021-10-21 | $4.29 | $4.20 | $4.44 | $4.17 |
| 2021-10-22 | $4.20 | $4.21 | $4.39 | $4.13 |
| 2021-10-23 | $4.21 | $4.21 | $4.29 | $4.18 |
| 2021-10-24 | $4.21 | $4.59 | $4.76 | $4.16 |
| 2021-10-25 | $4.59 | $4.82 | $4.89 | $4.51 |
| 2021-10-26 | $4.82 | $4.94 | $5.33 | $4.81 |
| 2021-10-27 | $4.94 | $4.41 | $4.96 | $4.35 |
| 2021-10-28 | $4.41 | $4.65 | $4.98 | $4.33 |
| 2021-10-29 | $4.65 | $4.63 | $4.85 | $4.54 |
| 2021-10-30 | $4.63 | $4.48 | $4.81 | $4.34 |
| 2021-10-31 | $4.48 | $4.46 | $4.49 | $4.30 |
| 2021-11-01 | $4.46 | $4.45 | $4.68 | $4.35 |
| 2021-11-02 | $4.45 | $4.53 | $4.54 | $4.39 |
| 2021-11-03 | $4.53 | $4.44 | $4.65 | $4.37 |
| 2021-11-04 | $4.44 | $4.29 | $4.52 | $4.23 |
| 2021-11-05 | $4.29 | $4.30 | $4.35 | $4.23 |
| 2021-11-06 | $4.30 | $4.26 | $4.40 | $4.05 |
| 2021-11-07 | $4.26 | $4.41 | $4.55 | $4.15 |
| 2021-11-08 | $4.41 | $4.38 | $4.48 | $4.25 |
| 2021-11-09 | $4.38 | $4.26 | $4.55 | $4.25 |
| 2021-11-10 | $4.26 | $5.12 | $5.95 | $4.18 |
| 2021-11-11 | $5.12 | $5.89 | $6.55 | $4.93 |
| 2021-11-12 | $5.89 | $5.63 | $6.33 | $5.32 |
| 2021-11-13 | $5.63 | $5.47 | $6.03 | $5.38 |
| 2021-11-14 | $5.47 | $5.35 | $5.57 | $5.07 |
| 2021-11-15 | $5.35 | $5.08 | $5.65 | $5.05 |
| 2021-11-16 | $5.08 | $4.49 | $5.08 | $4.42 |
| 2021-11-17 | $4.49 | $4.65 | $4.80 | $4.28 |
| 2021-11-18 | $4.65 | $4.20 | $4.83 | $4.11 |
| 2021-11-19 | $4.20 | $4.73 | $4.90 | $4.16 |
| 2021-11-20 | $4.73 | $4.61 | $4.90 | $4.40 |
| 2021-11-21 | $4.61 | $4.47 | $4.82 | $4.40 |
| 2021-11-22 | $4.47 | $4.38 | $4.68 | $4.31 |
| 2021-11-23 | $4.38 | $4.51 | $4.73 | $4.38 |
| 2021-11-24 | $4.51 | $5.23 | $5.30 | $4.40 |
| 2021-11-25 | $5.23 | $5.03 | $5.50 | $4.86 |
| 2021-11-26 | $5.03 | $4.54 | $5.04 | $4.35 |
| 2021-11-27 | $4.54 | $4.71 | $5.22 | $4.54 |
| 2021-11-28 | $4.71 | $4.78 | $4.80 | $4.40 |
| 2021-11-29 | $4.78 | $4.82 | $4.91 | $4.67 |
| 2021-11-30 | $4.82 | $4.54 | $4.86 | $4.54 |
| 2021-12-01 | $4.54 | $4.54 | $4.71 | $4.54 |
| 2021-12-02 | $4.54 | $4.37 | $4.54 | $4.31 |
| 2021-12-03 | $4.37 | $4.17 | $4.46 | $4.13 |
| 2021-12-04 | $4.17 | $3.83 | $4.21 | $3.45 |
| 2021-12-05 | $3.83 | $3.51 | $3.89 | $3.41 |
| 2021-12-06 | $3.51 | $3.82 | $3.99 | $3.23 |
| 2021-12-07 | $3.82 | $3.91 | $4.16 | $3.71 |
| 2021-12-08 | $3.91 | $3.97 | $4.00 | $3.68 |
| 2021-12-09 | $3.97 | $3.56 | $3.97 | $3.52 |
| 2021-12-10 | $3.56 | $3.44 | $3.76 | $3.43 |
| 2021-12-11 | $3.44 | $3.58 | $3.63 | $3.39 |
| 2021-12-12 | $3.58 | $3.64 | $3.77 | $3.54 |
| 2021-12-13 | $3.64 | $3.21 | $3.66 | $3.16 |
| 2021-12-14 | $3.21 | $3.22 | $3.32 | $3.09 |
| 2021-12-15 | $3.22 | $3.52 | $3.71 | $3.03 |
| 2021-12-16 | $3.52 | $3.31 | $3.63 | $3.30 |
| 2021-12-17 | $3.31 | $3.18 | $3.35 | $3.10 |
| 2021-12-18 | $3.18 | $3.23 | $3.33 | $3.12 |
| 2021-12-19 | $3.23 | $3.18 | $3.32 | $3.16 |
| 2021-12-20 | $3.18 | $3.16 | $3.23 | $2.96 |
| 2021-12-21 | $3.16 | $3.24 | $3.26 | $3.10 |
| 2021-12-22 | $3.24 | $3.31 | $3.49 | $3.21 |
| 2021-12-23 | $3.31 | $3.71 | $3.76 | $3.27 |
| 2021-12-24 | $3.71 | $3.54 | $3.72 | $3.54 |
| 2021-12-25 | $3.54 | $3.59 | $3.69 | $3.54 |
| 2021-12-26 | $3.59 | $3.81 | $3.87 | $3.47 |
| 2021-12-27 | $3.81 | $3.86 | $4.21 | $3.80 |
| 2021-12-28 | $3.86 | $3.52 | $3.86 | $3.40 |
| 2021-12-29 | $3.52 | $3.35 | $3.72 | $3.32 |
| 2021-12-30 | $3.35 | $3.59 | $3.88 | $3.31 |
| 2021-12-31 | $3.59 | $3.54 | $3.69 | $3.48 |
| 2022-01-01 | $3.54 | $3.73 | $3.73 | $3.54 |
| 2022-01-02 | $3.73 | $3.78 | $3.84 | $3.61 |
| 2022-01-03 | $3.78 | $3.57 | $3.78 | $3.50 |
| 2022-01-04 | $3.57 | $3.71 | $3.90 | $3.48 |
| 2022-01-05 | $3.71 | $3.86 | $4.24 | $3.40 |
| 2022-01-06 | $3.86 | $3.68 | $4.07 | $3.52 |
| 2022-01-07 | $3.68 | $3.36 | $3.68 | $3.31 |
| 2022-01-08 | $3.36 | $3.24 | $3.53 | $3.17 |
| 2022-01-09 | $3.24 | $3.35 | $3.48 | $3.17 |
| 2022-01-10 | $3.35 | $3.20 | $3.39 | $3.00 |
| 2022-01-11 | $3.20 | $3.45 | $3.57 | $3.14 |
| 2022-01-12 | $3.45 | $3.59 | $3.68 | $3.45 |
| 2022-01-13 | $3.59 | $3.28 | $3.65 | $3.28 |
| 2022-01-14 | $3.28 | $3.46 | $3.56 | $3.25 |
| 2022-01-15 | $3.46 | $3.50 | $3.61 | $3.43 |
| 2022-01-16 | $3.50 | $3.49 | $3.57 | $3.46 |
| 2022-01-17 | $3.49 | $3.41 | $3.51 | $3.32 |
| 2022-01-18 | $3.41 | $3.45 | $3.63 | $3.37 |
| 2022-01-19 | $3.45 | $3.39 | $3.67 | $3.38 |
| 2022-01-20 | $3.39 | $3.35 | $3.64 | $3.33 |
| 2022-01-21 | $3.35 | $2.90 | $3.44 | $2.85 |
| 2022-01-22 | $2.90 | $2.34 | $3.00 | $2.20 |
| 2022-01-23 | $2.34 | $2.44 | $2.56 | $2.25 |
| 2022-01-24 | $2.44 | $2.34 | $2.44 | $2.08 |
| 2022-01-25 | $2.34 | $2.32 | $2.38 | $2.21 |
| 2022-01-26 | $2.32 | $2.31 | $2.55 | $2.25 |
| 2022-01-27 | $2.31 | $2.26 | $2.36 | $2.18 |
| 2022-01-28 | $2.26 | $2.29 | $2.35 | $2.18 |
| 2022-01-29 | $2.29 | $2.31 | $2.37 | $2.26 |
| 2022-01-30 | $2.31 | $2.27 | $2.40 | $2.22 |
| 2022-01-31 | $2.27 | $2.39 | $2.39 | $2.22 |
| 2022-02-01 | $2.39 | $2.65 | $2.67 | $2.37 |
| 2022-02-02 | $2.65 | $2.46 | $2.78 | $2.43 |
| 2022-02-03 | $2.46 | $2.49 | $2.59 | $2.38 |
| 2022-02-04 | $2.49 | $2.71 | $2.73 | $2.45 |
| 2022-02-05 | $2.71 | $2.90 | $3.04 | $2.69 |
| 2022-02-06 | $2.90 | $3.04 | $3.18 | $2.88 |
| 2022-02-07 | $3.04 | $3.09 | $3.19 | $2.95 |
| 2022-02-08 | $3.09 | $3.00 | $3.14 | $2.84 |
| 2022-02-09 | $3.00 | $2.94 | $3.03 | $2.89 |
| 2022-02-10 | $2.94 | $2.76 | $2.98 | $2.73 |
| 2022-02-11 | $2.76 | $2.54 | $2.79 | $2.50 |
| 2022-02-12 | $2.54 | $2.50 | $2.66 | $2.39 |
| 2022-02-13 | $2.50 | $2.37 | $2.53 | $2.36 |
| 2022-02-14 | $2.37 | $2.68 | $2.78 | $2.30 |
| 2022-02-15 | $2.68 | $2.77 | $3.00 | $2.66 |
| 2022-02-16 | $2.77 | $2.65 | $2.77 | $2.59 |
| 2022-02-17 | $2.65 | $2.56 | $2.88 | $2.51 |
| 2022-02-18 | $2.56 | $2.43 | $2.64 | $2.40 |
| 2022-02-19 | $2.43 | $2.42 | $2.49 | $2.36 |
| 2022-02-20 | $2.42 | $2.48 | $2.58 | $2.26 |
| 2022-02-21 | $2.48 | $2.16 | $2.58 | $2.16 |
| 2022-02-22 | $2.16 | $2.18 | $2.26 | $2.11 |
| 2022-02-23 | $2.18 | $2.12 | $2.32 | $2.11 |
| 2022-02-24 | $2.12 | $1.97 | $2.12 | $1.75 |
| 2022-02-25 | $1.97 | $2.09 | $2.10 | $1.94 |
| 2022-02-26 | $2.09 | $2.05 | $2.18 | $2.04 |
| 2022-02-27 | $2.05 | $1.97 | $2.13 | $1.93 |
| 2022-02-28 | $1.97 | $2.21 | $2.23 | $1.93 |
| 2022-03-01 | $2.21 | $2.18 | $2.27 | $2.15 |
| 2022-03-02 | $2.18 | $2.13 | $2.21 | $2.09 |
| 2022-03-03 | $2.13 | $2.04 | $2.18 | $1.99 |
| 2022-03-04 | $2.04 | $2.02 | $2.21 | $1.94 |
| 2022-03-05 | $2.02 | $2.01 | $2.08 | $1.95 |
| 2022-03-06 | $2.01 | $1.92 | $2.03 | $1.90 |
| 2022-03-07 | $1.92 | $1.84 | $1.95 | $1.80 |
| 2022-03-08 | $1.84 | $1.82 | $1.90 | $1.80 |
| 2022-03-09 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2022-03-10 | $1.89 | $1.79 | $1.90 | $1.76 |
| 2022-03-11 | $1.79 | $1.75 | $1.84 | $1.73 |
| 2022-03-12 | $1.75 | $1.71 | $1.76 | $1.70 |
| 2022-03-13 | $1.71 | $1.63 | $1.71 | $1.63 |
| 2022-03-14 | $1.63 | $1.67 | $1.72 | $1.61 |
| 2022-03-15 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2022-03-16 | $1.64 | $1.86 | $1.94 | $1.61 |
| 2022-03-17 | $1.86 | $2.15 | $2.23 | $1.75 |
| 2022-03-18 | $2.15 | $2.26 | $2.36 | $2.02 |
| 2022-03-19 | $2.26 | $2.16 | $2.32 | $2.14 |
| 2022-03-20 | $2.16 | $2.12 | $2.19 | $2.06 |
| 2022-03-21 | $2.12 | $2.09 | $2.17 | $2.04 |
| 2022-03-22 | $2.09 | $2.15 | $2.31 | $2.08 |
| 2022-03-23 | $2.15 | $2.54 | $2.85 | $2.15 |
| 2022-03-24 | $2.54 | $2.58 | $2.74 | $2.50 |
| 2022-03-25 | $2.58 | $2.48 | $2.62 | $2.43 |
| 2022-03-26 | $2.48 | $2.55 | $2.67 | $2.45 |
| 2022-03-27 | $2.55 | $2.79 | $2.79 | $2.51 |
| 2022-03-28 | $2.79 | $2.59 | $2.79 | $2.59 |
| 2022-03-29 | $2.59 | $2.62 | $2.75 | $2.54 |
| 2022-03-30 | $2.62 | $2.66 | $2.73 | $2.52 |
| 2022-03-31 | $2.66 | $2.65 | $2.87 | $2.57 |
| 2022-04-01 | $2.65 | $2.76 | $2.81 | $2.51 |
| 2022-04-02 | $2.76 | $2.60 | $2.81 | $2.60 |
| 2022-04-03 | $2.60 | $2.79 | $2.79 | $2.58 |
| 2022-04-04 | $2.79 | $3.15 | $3.21 | $2.71 |
| 2022-04-05 | $3.15 | $3.25 | $3.52 | $2.97 |
| 2022-04-06 | $3.25 | $3.04 | $3.43 | $2.98 |
| 2022-04-07 | $3.04 | $3.47 | $3.50 | $3.01 |
| 2022-04-08 | $3.47 | $3.27 | $3.54 | $3.15 |
| 2022-04-09 | $3.27 | $3.24 | $3.34 | $3.15 |
| 2022-04-10 | $3.24 | $2.97 | $3.25 | $2.93 |
| 2022-04-11 | $2.97 | $2.56 | $2.97 | $2.54 |
| 2022-04-12 | $2.56 | $2.40 | $2.68 | $2.35 |
| 2022-04-13 | $2.40 | $2.53 | $2.56 | $2.27 |
| 2022-04-14 | $2.53 | $2.30 | $2.63 | $2.29 |
| 2022-04-15 | $2.30 | $2.34 | $2.38 | $2.27 |
| 2022-04-16 | $2.34 | $2.43 | $2.50 | $2.32 |
| 2022-04-17 | $2.43 | $2.28 | $2.43 | $2.27 |
| 2022-04-18 | $2.28 | $2.39 | $2.43 | $2.17 |
| 2022-04-19 | $2.39 | $2.45 | $2.50 | $2.32 |
| 2022-04-20 | $2.45 | $2.42 | $2.60 | $2.37 |
| 2022-04-21 | $2.42 | $2.32 | $2.56 | $2.30 |
| 2022-04-22 | $2.32 | $2.30 | $2.43 | $2.25 |
| 2022-04-23 | $2.30 | $2.25 | $2.31 | $2.22 |
| 2022-04-24 | $2.25 | $2.18 | $2.29 | $2.16 |
| 2022-04-25 | $2.18 | $2.24 | $2.26 | $1.98 |
| 2022-04-26 | $2.24 | $1.96 | $2.28 | $1.91 |
| 2022-04-27 | $1.96 | $2.02 | $2.10 | $1.95 |
| 2022-04-28 | $2.02 | $2.01 | $2.09 | $1.98 |
| 2022-04-29 | $2.01 | $1.87 | $2.03 | $1.86 |
| 2022-04-30 | $1.87 | $1.70 | $1.91 | $1.66 |
| 2022-05-01 | $1.70 | $1.80 | $1.83 | $1.66 |
| 2022-05-02 | $1.80 | $1.82 | $1.93 | $1.72 |
| 2022-05-03 | $1.82 | $1.77 | $1.93 | $1.74 |
| 2022-05-04 | $1.77 | $2.01 | $2.03 | $1.77 |
| 2022-05-05 | $2.01 | $1.79 | $2.12 | $1.72 |
| 2022-05-06 | $1.79 | $1.83 | $1.90 | $1.72 |
| 2022-05-07 | $1.83 | $1.72 | $1.84 | $1.65 |
| 2022-05-08 | $1.72 | $1.65 | $1.73 | $1.60 |
| 2022-05-09 | $1.65 | $1.35 | $1.66 | $1.35 |
| 2022-05-10 | $1.35 | $1.44 | $1.62 | $1.34 |
| 2022-05-11 | $1.44 | $0.9905000 | $1.47 | $0.9280000 |
| 2022-05-12 | $0.9905000 | $0.9495000 | $1.14 | $0.7943000 |
| 2022-05-13 | $0.9495000 | $1.04 | $1.22 | $0.9386000 |
| 2022-05-14 | $1.04 | $1.09 | $1.10 | $0.9345000 |
| 2022-05-15 | $1.09 | $1.16 | $1.16 | $1.03 |
| 2022-05-16 | $1.16 | $1.04 | $1.16 | $1.01 |
| 2022-05-17 | $1.04 | $1.10 | $1.12 | $1.04 |
| 2022-05-18 | $1.10 | $0.9783000 | $1.13 | $0.9763000 |
| 2022-05-19 | $0.9783000 | $1.04 | $1.07 | $0.9440000 |
| 2022-05-20 | $1.04 | $0.9859000 | $1.07 | $0.9602000 |
| 2022-05-21 | $0.9859000 | $1.01 | $1.04 | $0.9671000 |
| 2022-05-22 | $1.01 | $1.02 | $1.04 | $0.9886000 |
| 2022-05-23 | $1.02 | $0.9810000 | $1.07 | $0.9810000 |
| 2022-05-24 | $0.9810000 | $1.02 | $1.09 | $0.9500000 |
| 2022-05-25 | $1.02 | $0.9760000 | $1.03 | $0.9700000 |
| 2022-05-26 | $0.9760000 | $0.8574000 | $0.9927000 | $0.8430000 |
| 2022-05-27 | $0.8574000 | $0.8100000 | $0.8714000 | $0.8055000 |
| 2022-05-28 | $0.8100000 | $0.8409000 | $0.8524000 | $0.8060000 |
| 2022-05-29 | $0.8409000 | $0.8889000 | $0.9065000 | $0.8142000 |
| 2022-05-30 | $0.8889000 | $0.9844000 | $0.9935000 | $0.8764000 |
| 2022-05-31 | $0.9844000 | $0.9580000 | $0.9983000 | $0.9284000 |
| 2022-06-01 | $0.9580000 | $0.8679000 | $0.9665000 | $0.8510000 |
| 2022-06-02 | $0.8679000 | $0.8740000 | $0.8877000 | $0.8362000 |
| 2022-06-03 | $0.8740000 | $0.8470000 | $0.8757000 | $0.8166000 |
| 2022-06-04 | $0.8470000 | $0.8442000 | $0.8518000 | $0.8182000 |
| 2022-06-05 | $0.8442000 | $0.8376000 | $0.8584000 | $0.8256000 |
| 2022-06-06 | $0.8376000 | $0.8710000 | $0.9235000 | $0.8370000 |
| 2022-06-07 | $0.8710000 | $0.8558000 | $0.8876000 | $0.8138000 |
| 2022-06-08 | $0.8558000 | $0.8378000 | $0.8762000 | $0.8288000 |
| 2022-06-09 | $0.8378000 | $0.8270000 | $0.8643000 | $0.8210000 |
| 2022-06-10 | $0.8270000 | $0.7642000 | $0.8495000 | $0.7620000 |
| 2022-06-11 | $0.7642000 | $0.7207000 | $0.8098000 | $0.7000000 |
| 2022-06-12 | $0.7207000 | $0.6300000 | $0.7231000 | $0.6270000 |
| 2022-06-13 | $0.6300000 | $0.6644000 | $0.6685000 | $0.5617000 |
| 2022-06-14 | $0.6644000 | $0.6577000 | $0.6956000 | $0.5990000 |
| 2022-06-15 | $0.6577000 | $0.6910000 | $0.6964000 | $0.5860000 |
| 2022-06-16 | $0.6910000 | $0.5944000 | $0.6986000 | $0.5875000 |
| 2022-06-17 | $0.5944000 | $0.6063000 | $0.6269000 | $0.5911000 |
| 2022-06-18 | $0.6063000 | $0.5775000 | $0.6157000 | $0.5460000 |
| 2022-06-19 | $0.5775000 | $0.6254000 | $0.6392000 | $0.5496000 |
| 2022-06-20 | $0.6254000 | $0.6227000 | $0.6415000 | $0.5992000 |
| 2022-06-21 | $0.6227000 | $0.6394000 | $0.6786000 | $0.6161000 |
| 2022-06-22 | $0.6394000 | $0.6060000 | $0.6427000 | $0.6023000 |
| 2022-06-23 | $0.6060000 | $0.6422000 | $0.6470000 | $0.6055000 |
| 2022-06-24 | $0.6422000 | $0.6690000 | $0.6799000 | $0.6249000 |
| 2022-06-25 | $0.6690000 | $0.7442000 | $0.8027000 | $0.6626000 |
| 2022-06-26 | $0.7442000 | $0.6767000 | $0.7454000 | $0.6753000 |
| 2022-06-27 | $0.6767000 | $0.6852000 | $0.7177000 | $0.6697000 |
| 2022-06-28 | $0.6852000 | $0.6530000 | $0.7074000 | $0.6485000 |
| 2022-06-29 | $0.6530000 | $0.6240000 | $0.6646000 | $0.6149000 |
| 2022-06-30 | $0.6240000 | $0.6125000 | $0.6268000 | $0.5784000 |
| 2022-07-01 | $0.6125000 | $0.6085000 | $0.6365000 | $0.5979000 |
| 2022-07-02 | $0.6085000 | $0.6200000 | $0.6276000 | $0.5990000 |
| 2022-07-03 | $0.6200000 | $0.6183000 | $0.6243000 | $0.6049000 |
| 2022-07-04 | $0.6183000 | $0.6510000 | $0.6541000 | $0.6070000 |
| 2022-07-05 | $0.6510000 | $0.6500000 | $0.6759000 | $0.6201000 |
| 2022-07-06 | $0.6500000 | $0.6697000 | $0.7081000 | $0.6410000 |
| 2022-07-07 | $0.6697000 | $0.7083000 | $0.7344000 | $0.6683000 |
| 2022-07-08 | $0.7083000 | $0.6840000 | $0.7274000 | $0.6680000 |
| 2022-07-09 | $0.6840000 | $0.6973000 | $0.7056000 | $0.6762000 |
| 2022-07-10 | $0.6973000 | $0.6707000 | $0.6973000 | $0.6550000 |
| 2022-07-11 | $0.6707000 | $0.6437000 | $0.7110000 | $0.6402000 |
| 2022-07-12 | $0.6437000 | $0.6309000 | $0.6858000 | $0.6309000 |
| 2022-07-13 | $0.6309000 | $0.6557000 | $0.6593000 | $0.6019000 |
| 2022-07-14 | $0.6557000 | $0.6680000 | $0.6724000 | $0.6317000 |
| 2022-07-15 | $0.6680000 | $0.6661000 | $0.6863000 | $0.6599000 |
| 2022-07-16 | $0.6661000 | $0.6864000 | $0.6955000 | $0.6512000 |
| 2022-07-17 | $0.6864000 | $0.6685000 | $0.6935000 | $0.6673000 |
| 2022-07-18 | $0.6685000 | $0.7192000 | $0.7303000 | $0.6681000 |
| 2022-07-19 | $0.7192000 | $0.7899000 | $0.8600000 | $0.6986000 |
| 2022-07-20 | $0.7899000 | $0.7274000 | $0.8291000 | $0.7235000 |
| 2022-07-21 | $0.7274000 | $0.7348000 | $0.7601000 | $0.6945000 |
| 2022-07-22 | $0.7348000 | $0.7212000 | $0.7854000 | $0.7180000 |
| 2022-07-23 | $0.7212000 | $0.7330000 | $0.7627000 | $0.7153000 |
| 2022-07-24 | $0.7330000 | $0.7464000 | $0.7757000 | $0.7287000 |
| 2022-07-25 | $0.7464000 | $0.6734000 | $0.7483000 | $0.6607000 |
| 2022-07-26 | $0.6734000 | $0.6631000 | $0.6734000 | $0.6305000 |
| 2022-07-27 | $0.6631000 | $0.7197000 | $0.7224000 | $0.6451000 |
| 2022-07-28 | $0.7197000 | $0.7547000 | $0.7714000 | $0.7133000 |
| 2022-07-29 | $0.7547000 | $0.7587000 | $0.7939000 | $0.7344000 |
| 2022-07-30 | $0.7587000 | $0.7936000 | $0.8569000 | $0.7587000 |
| 2022-07-31 | $0.7936000 | $0.7723000 | $0.8297000 | $0.7673000 |
| 2022-08-01 | $0.7723000 | $0.7924000 | $0.7987000 | $0.7463000 |
| 2022-08-02 | $0.7924000 | $0.7748000 | $0.7988000 | $0.7420000 |
| 2022-08-03 | $0.7748000 | $0.7914000 | $0.8268000 | $0.7523000 |
| 2022-08-04 | $0.7914000 | $0.7814000 | $0.8150000 | $0.7744000 |
| 2022-08-05 | $0.7814000 | $0.8480000 | $0.8843000 | $0.7804000 |
| 2022-08-06 | $0.8480000 | $0.8390000 | $0.8924000 | $0.8336000 |
| 2022-08-07 | $0.8390000 | $0.8585000 | $0.8614000 | $0.8161000 |
| 2022-08-08 | $0.8585000 | $0.8992000 | $0.9272000 | $0.8509000 |
| 2022-08-09 | $0.8992000 | $0.9587000 | $0.9862000 | $0.8792000 |
| 2022-08-10 | $0.9587000 | $0.9760000 | $0.9900000 | $0.8895000 |
| 2022-08-11 | $0.9760000 | $0.9302000 | $0.9770000 | $0.9228000 |
| 2022-08-12 | $0.9302000 | $0.9380000 | $0.9396000 | $0.9050000 |
| 2022-08-13 | $0.9380000 | $0.9170000 | $0.9548000 | $0.9166000 |
| 2022-08-14 | $0.9170000 | $0.8880000 | $0.9407000 | $0.8853000 |
| 2022-08-15 | $0.8880000 | $0.8558000 | $0.9170000 | $0.8351000 |
| 2022-08-16 | $0.8558000 | $0.8370000 | $0.8720000 | $0.8333000 |
| 2022-08-17 | $0.8370000 | $0.7810000 | $0.8684000 | $0.7631000 |
| 2022-08-18 | $0.7810000 | $0.7412000 | $0.7935000 | $0.7407000 |
| 2022-08-19 | $0.7412000 | $0.7087000 | $0.7420000 | $0.6820000 |
| 2022-08-20 | $0.7087000 | $0.7096000 | $0.7567000 | $0.6873000 |
| 2022-08-21 | $0.7096000 | $0.7280000 | $0.7453000 | $0.7096000 |
| 2022-08-22 | $0.7280000 | $0.7239000 | $0.7316000 | $0.6857000 |
| 2022-08-23 | $0.7239000 | $0.7306000 | $0.7391000 | $0.6977000 |
| 2022-08-24 | $0.7306000 | $0.7253000 | $0.7448000 | $0.7101000 |
| 2022-08-25 | $0.7253000 | $0.7222000 | $0.7443000 | $0.7190000 |
| 2022-08-26 | $0.7222000 | $0.6510000 | $0.7313000 | $0.6470000 |
| 2022-08-27 | $0.6510000 | $0.6618000 | $0.6751000 | $0.6433000 |
| 2022-08-28 | $0.6618000 | $0.6450000 | $0.6812000 | $0.6436000 |
| 2022-08-29 | $0.6450000 | $0.6957000 | $0.7064000 | $0.6450000 |
| 2022-08-30 | $0.6957000 | $0.6700000 | $0.7065000 | $0.6547000 |
| 2022-08-31 | $0.6700000 | $0.6670000 | $0.6859000 | $0.6570000 |
| 2022-09-01 | $0.6670000 | $0.6673000 | $0.6706000 | $0.6450000 |
| 2022-09-02 | $0.6673000 | $0.6600000 | $0.6789000 | $0.6524000 |
| 2022-09-03 | $0.6600000 | $0.6695000 | $0.6875000 | $0.6520000 |
| 2022-09-04 | $0.6695000 | $0.6737000 | $0.7142000 | $0.6641000 |
| 2022-09-05 | $0.6737000 | $0.6615000 | $0.6760000 | $0.6538000 |
| 2022-09-06 | $0.6615000 | $0.6232000 | $0.6854000 | $0.6183000 |
| 2022-09-07 | $0.6232000 | $0.6560000 | $0.6603000 | $0.6137000 |
| 2022-09-08 | $0.6560000 | $0.6500000 | $0.6630000 | $0.6313000 |
| 2022-09-09 | $0.6500000 | $0.6844000 | $0.6948000 | $0.6500000 |
| 2022-09-10 | $0.6844000 | $0.6860000 | $0.6933000 | $0.6737000 |
| 2022-09-11 | $0.6860000 | $0.6860000 | $0.6992000 | $0.6710000 |
| 2022-09-12 | $0.6860000 | $0.6730000 | $0.7048000 | $0.6674000 |
| 2022-09-13 | $0.6730000 | $0.6100000 | $0.6730000 | $0.6064000 |
| 2022-09-14 | $0.6100000 | $0.6320000 | $0.6405000 | $0.6057000 |
| 2022-09-15 | $0.6320000 | $0.6030000 | $0.6345000 | $0.6020000 |
| 2022-09-16 | $0.6030000 | $0.6057000 | $0.6130000 | $0.5952000 |
| 2022-09-17 | $0.6057000 | $0.6231000 | $0.6260000 | $0.6050000 |
| 2022-09-18 | $0.6231000 | $0.5910000 | $0.6330000 | $0.5800000 |
| 2022-09-19 | $0.5910000 | $0.5937000 | $0.5989000 | $0.5660000 |
| 2022-09-20 | $0.5937000 | $0.5715000 | $0.5986000 | $0.5683000 |
| 2022-09-21 | $0.5715000 | $0.5711000 | $0.6077000 | $0.5630000 |
| 2022-09-22 | $0.5711000 | $0.6015000 | $0.6050000 | $0.5674000 |
| 2022-09-23 | $0.6015000 | $0.5930000 | $0.6074000 | $0.5775000 |
| 2022-09-24 | $0.5930000 | $0.5897000 | $0.6020000 | $0.5875000 |
| 2022-09-25 | $0.5897000 | $0.5720000 | $0.5960000 | $0.5710000 |
| 2022-09-26 | $0.5720000 | $0.5945000 | $0.5959000 | $0.5695000 |
| 2022-09-27 | $0.5945000 | $0.5881000 | $0.6220000 | $0.5848000 |
| 2022-09-28 | $0.5881000 | $0.5940000 | $0.5977000 | $0.5734000 |
| 2022-09-29 | $0.5940000 | $0.5963000 | $0.6078000 | $0.5765000 |
| 2022-09-30 | $0.5963000 | $0.5904000 | $0.6050000 | $0.5840000 |
| 2022-10-01 | $0.5904000 | $0.5826000 | $0.5930000 | $0.5790000 |
| 2022-10-02 | $0.5826000 | $0.5760000 | $0.5855000 | $0.5720000 |
| 2022-10-03 | $0.5760000 | $0.5953000 | $0.5955000 | $0.5602000 |
| 2022-10-04 | $0.5953000 | $0.5960000 | $0.6019000 | $0.5876000 |
| 2022-10-05 | $0.5960000 | $0.5923000 | $0.5980000 | $0.5816000 |
| 2022-10-06 | $0.5923000 | $0.5848000 | $0.5988000 | $0.5840000 |
| 2022-10-07 | $0.5848000 | $0.5844000 | $0.5883000 | $0.5787000 |
| 2022-10-08 | $0.5844000 | $0.5820000 | $0.5900000 | $0.5780000 |
| 2022-10-09 | $0.5820000 | $0.5840000 | $0.5900000 | $0.5790000 |
| 2022-10-10 | $0.5840000 | $0.5710000 | $0.5906000 | $0.5710000 |
| 2022-10-11 | $0.5710000 | $0.5550000 | $0.5730000 | $0.5500000 |
| 2022-10-12 | $0.5550000 | $0.5559000 | $0.5640000 | $0.5501000 |
| 2022-10-13 | $0.5559000 | $0.5352000 | $0.5560000 | $0.5035000 |
| 2022-10-14 | $0.5352000 | $0.5270000 | $0.5510000 | $0.5234000 |
| 2022-10-15 | $0.5270000 | $0.5320000 | $0.5413000 | $0.5250000 |
| 2022-10-16 | $0.5320000 | $0.5460000 | $0.5508000 | $0.5320000 |
| 2022-10-17 | $0.5460000 | $0.5710000 | $0.6028000 | $0.5430000 |
| 2022-10-18 | $0.5710000 | $0.5490000 | $0.5733000 | $0.5408000 |
| 2022-10-19 | $0.5490000 | $0.5323000 | $0.5510000 | $0.5323000 |
| 2022-10-20 | $0.5323000 | $0.5310000 | $0.5477000 | $0.5265000 |
| 2022-10-21 | $0.5310000 | $0.5370000 | $0.5410000 | $0.5131000 |
| 2022-10-22 | $0.5370000 | $0.5470000 | $0.5505000 | $0.5350000 |
| 2022-10-23 | $0.5470000 | $0.5450000 | $0.5510000 | $0.5233000 |
| 2022-10-24 | $0.5450000 | $0.5309000 | $0.5470000 | $0.5214000 |
| 2022-10-25 | $0.5309000 | $0.5566000 | $0.6032000 | $0.5263000 |
| 2022-10-26 | $0.5566000 | $0.6185000 | $0.6266000 | $0.5541000 |
| 2022-10-27 | $0.6185000 | $0.6030000 | $0.6668000 | $0.5975000 |
| 2022-10-28 | $0.6030000 | $0.6325000 | $0.6576000 | $0.5896000 |
| 2022-10-29 | $0.6325000 | $0.7158000 | $0.8016000 | $0.6303000 |
| 2022-10-30 | $0.7158000 | $0.6922000 | $0.7384000 | $0.6670000 |
| 2022-10-31 | $0.6922000 | $0.6861000 | $0.7257000 | $0.6620000 |
| 2022-11-01 | $0.6861000 | $0.6715000 | $0.7273000 | $0.6683000 |
| 2022-11-02 | $0.6715000 | $0.6982000 | $0.7515000 | $0.6630000 |
| 2022-11-03 | $0.6982000 | $0.7300000 | $0.8340000 | $0.6965000 |
| 2022-11-04 | $0.7300000 | $0.7740000 | $0.7973000 | $0.7131000 |
| 2022-11-05 | $0.7740000 | $0.7502000 | $0.8180000 | $0.7430000 |
| 2022-11-06 | $0.7502000 | $0.6915000 | $0.7548000 | $0.6867000 |
| 2022-11-07 | $0.6915000 | $0.7220000 | $0.7429000 | $0.6840000 |
| 2022-11-08 | $0.7220000 | $0.6486000 | $0.7242000 | $0.5660000 |
| 2022-11-09 | $0.6486000 | $0.5466000 | $0.6595000 | $0.5224000 |
| 2022-11-10 | $0.5466000 | $0.6040000 | $0.6385000 | $0.5410000 |
| 2022-11-11 | $0.6040000 | $0.5669000 | $0.6050000 | $0.5435000 |
| 2022-11-12 | $0.5669000 | $0.5477000 | $0.5927000 | $0.5340000 |
| 2022-11-13 | $0.5477000 | $0.5320000 | $0.5782000 | $0.5286000 |
| 2022-11-14 | $0.5320000 | $0.5300000 | $0.5500000 | $0.5043000 |
| 2022-11-15 | $0.5300000 | $0.5620000 | $0.6174000 | $0.5297000 |
| 2022-11-16 | $0.5620000 | $0.5694000 | $0.5770000 | $0.5430000 |
| 2022-11-17 | $0.5694000 | $0.5550000 | $0.5758000 | $0.5500000 |
| 2022-11-18 | $0.5550000 | $0.5590000 | $0.5700000 | $0.5480000 |
| 2022-11-19 | $0.5590000 | $0.5730000 | $0.6031000 | $0.5440000 |
| 2022-11-20 | $0.5730000 | $0.5286000 | $0.5907000 | $0.5280000 |
| 2022-11-21 | $0.5286000 | $0.5180000 | $0.5384000 | $0.5084000 |
| 2022-11-22 | $0.5180000 | $0.5340000 | $0.5551000 | $0.4926000 |
| 2022-11-23 | $0.5340000 | $0.5523000 | $0.5622000 | $0.5330000 |
| 2022-11-24 | $0.5523000 | $0.5490000 | $0.5551000 | $0.5414000 |
| 2022-11-25 | $0.5490000 | $0.5367000 | $0.5490000 | $0.5270000 |
| 2022-11-26 | $0.5367000 | $0.5430000 | $0.5508000 | $0.5340000 |
| 2022-11-27 | $0.5430000 | $0.5727000 | $0.5988000 | $0.5430000 |
| 2022-11-28 | $0.5727000 | $0.5530000 | $0.5930000 | $0.5368000 |
| 2022-11-29 | $0.5530000 | $0.5633000 | $0.5743000 | $0.5490000 |
| 2022-11-30 | $0.5633000 | $0.5810000 | $0.5840000 | $0.5535000 |
| 2022-12-01 | $0.5810000 | $0.5670000 | $0.5823000 | $0.5604000 |
| 2022-12-02 | $0.5670000 | $0.5776000 | $0.5776000 | $0.5597000 |
| 2022-12-03 | $0.5776000 | $0.5570000 | $0.5776000 | $0.5570000 |
| 2022-12-04 | $0.5570000 | $0.5787000 | $0.5930000 | $0.5567000 |
| 2022-12-05 | $0.5787000 | $0.5640000 | $0.5884000 | $0.5600000 |
| 2022-12-06 | $0.5640000 | $0.5654000 | $0.5838000 | $0.5564000 |
| 2022-12-07 | $0.5654000 | $0.5460000 | $0.5674000 | $0.5418000 |
| 2022-12-08 | $0.5460000 | $0.5573000 | $0.5600000 | $0.5370000 |
| 2022-12-09 | $0.5573000 | $0.5452000 | $0.5667000 | $0.5430000 |
| 2022-12-10 | $0.5452000 | $0.5597000 | $0.5771000 | $0.5438000 |
| 2022-12-11 | $0.5597000 | $0.5550000 | $0.5713000 | $0.5531000 |
| 2022-12-12 | $0.5550000 | $0.5523000 | $0.5550000 | $0.5394000 |
| 2022-12-13 | $0.5523000 | $0.5500000 | $0.5610000 | $0.5310000 |
| 2022-12-14 | $0.5500000 | $0.5540000 | $0.5714000 | $0.5473000 |
| 2022-12-15 | $0.5540000 | $0.5401000 | $0.5565000 | $0.5380000 |
| 2022-12-16 | $0.5401000 | $0.4982000 | $0.5482000 | $0.4938000 |
| 2022-12-17 | $0.4982000 | $0.4810000 | $0.5130000 | $0.4741000 |
| 2022-12-18 | $0.4810000 | $0.4750000 | $0.4906000 | $0.4694000 |
| 2022-12-19 | $0.4750000 | $0.4657000 | $0.4851000 | $0.4590000 |
| 2022-12-20 | $0.4657000 | $0.4889000 | $0.5073000 | $0.4657000 |
| 2022-12-21 | $0.4889000 | $0.4702000 | $0.4902000 | $0.4673000 |
| 2022-12-22 | $0.4702000 | $0.4773000 | $0.4773000 | $0.4608000 |
| 2022-12-23 | $0.4773000 | $0.4712000 | $0.4783000 | $0.4658000 |
| 2022-12-24 | $0.4712000 | $0.4700000 | $0.4770000 | $0.4684000 |
| 2022-12-25 | $0.4700000 | $0.4650000 | $0.4740000 | $0.4600000 |
| 2022-12-26 | $0.4650000 | $0.4790000 | $0.4807000 | $0.4642000 |
| 2022-12-27 | $0.4790000 | $0.4740000 | $0.4828000 | $0.4694000 |
| 2022-12-28 | $0.4740000 | $0.4500000 | $0.4755000 | $0.4482000 |
| 2022-12-29 | $0.4500000 | $0.4504000 | $0.4510000 | $0.4442000 |
| 2022-12-30 | $0.4504000 | $0.4382000 | $0.4515000 | $0.4303000 |
| 2022-12-31 | $0.4382000 | $0.4332000 | $0.4473000 | $0.4326000 |
| 2023-01-01 | $0.4332000 | $0.4322000 | $0.4380000 | $0.4209000 |
| 2023-01-02 | $0.4322000 | $0.4357000 | $0.4421000 | $0.4230000 |
| 2023-01-03 | $0.4357000 | $0.4620000 | $0.4810000 | $0.4340000 |
| 2023-01-04 | $0.4620000 | $0.4620000 | $0.4780000 | $0.4551000 |
| 2023-01-05 | $0.4620000 | $0.4480000 | $0.4641000 | $0.4450000 |
| 2023-01-06 | $0.4480000 | $0.4500000 | $0.4555000 | $0.4310000 |
| 2023-01-07 | $0.4500000 | $0.4440000 | $0.4550000 | $0.4432000 |
| 2023-01-08 | $0.4440000 | $0.4664000 | $0.4688000 | $0.4430000 |
| 2023-01-09 | $0.4664000 | $0.4720000 | $0.4960000 | $0.4645000 |
| 2023-01-10 | $0.4720000 | $0.4820000 | $0.4875000 | $0.4634000 |
| 2023-01-11 | $0.4820000 | $0.5110000 | $0.5395000 | $0.4809000 |
| 2023-01-12 | $0.5110000 | $0.5146000 | $0.5405000 | $0.4920000 |
| 2023-01-13 | $0.5146000 | $0.5365000 | $0.5473000 | $0.5085000 |
| 2023-01-14 | $0.5365000 | $0.5604000 | $0.5780000 | $0.5340000 |
| 2023-01-15 | $0.5604000 | $0.5555000 | $0.5711000 | $0.5259000 |
| 2023-01-16 | $0.5555000 | $0.5730000 | $0.5760000 | $0.5386000 |
| 2023-01-17 | $0.5730000 | $0.5546000 | $0.5739000 | $0.5534000 |
| 2023-01-18 | $0.5546000 | $0.5180000 | $0.5646000 | $0.5014000 |
| 2023-01-19 | $0.5180000 | $0.5259000 | $0.5365000 | $0.5089000 |
| 2023-01-20 | $0.5259000 | $0.5604000 | $0.5642000 | $0.5200000 |
| 2023-01-21 | $0.5604000 | $0.5658000 | $0.5939000 | $0.5564000 |
| 2023-01-22 | $0.5658000 | $0.5911000 | $0.6122000 | $0.5642000 |
| 2023-01-23 | $0.5911000 | $0.5892000 | $0.6046000 | $0.5801000 |
| 2023-01-24 | $0.5892000 | $0.5557000 | $0.6042000 | $0.5502000 |
| 2023-01-25 | $0.5557000 | $0.6856000 | $0.7219000 | $0.5452000 |
| 2023-01-26 | $0.6856000 | $0.6624000 | $0.7480000 | $0.6534000 |
| 2023-01-27 | $0.6624000 | $0.6601000 | $0.6736000 | $0.6324000 |
| 2023-01-28 | $0.6601000 | $0.6433000 | $0.6731000 | $0.6306000 |
| 2023-01-29 | $0.6433000 | $0.7762000 | $0.7851000 | $0.6393000 |
| 2023-01-30 | $0.7762000 | $0.7743000 | $0.9082000 | $0.7323000 |
| 2023-01-31 | $0.7743000 | $0.8469000 | $0.9296000 | $0.7603000 |
| 2023-02-01 | $0.8469000 | $0.8935000 | $0.9568000 | $0.7665000 |
| 2023-02-02 | $0.8935000 | $0.8386000 | $0.9292000 | $0.8295000 |
| 2023-02-03 | $0.8386000 | $0.8578000 | $0.8882000 | $0.8072000 |
| 2023-02-04 | $0.8578000 | $0.8141000 | $0.8645000 | $0.8091000 |
| 2023-02-05 | $0.8141000 | $0.7967000 | $0.8569000 | $0.7633000 |
| 2023-02-06 | $0.7967000 | $0.7950000 | $0.8423000 | $0.7514000 |
| 2023-02-07 | $0.7950000 | $0.8600000 | $0.8729000 | $0.7884000 |
| 2023-02-08 | $0.8600000 | $0.8249000 | $0.8854000 | $0.7935000 |
| 2023-02-09 | $0.8249000 | $0.7402000 | $0.8865000 | $0.7100000 |
| 2023-02-10 | $0.7402000 | $0.8926000 | $0.9543000 | $0.7133000 |
| 2023-02-11 | $0.8926000 | $1.13 | $1.15 | $0.8404000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9818000 |
| 2023-02-13 | $1.00 | $0.9288000 | $1.04 | $0.8875000 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9966000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9833000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9599000 |
| 2023-02-21 | $1.08 | $0.9763000 | $1.11 | $0.9537000 |
| 2023-02-22 | $0.9763000 | $0.9890000 | $0.9976000 | $0.9085000 |
| 2023-02-23 | $0.9890000 | $0.9906000 | $1.05 | $0.9624000 |
| 2023-02-24 | $0.9906000 | $0.9542000 | $0.9913000 | $0.9235000 |
| 2023-02-25 | $0.9542000 | $0.9286000 | $0.9772000 | $0.8820000 |
| 2023-02-26 | $0.9286000 | $0.9553000 | $0.9631000 | $0.9206000 |
| 2023-02-27 | $0.9553000 | $0.9380000 | $0.9797000 | $0.9205000 |
| 2023-02-28 | $0.9380000 | $0.9320000 | $0.9925000 | $0.9262000 |
| 2023-03-01 | $0.9320000 | $0.9856000 | $0.9887000 | $0.9236000 |
| 2023-03-02 | $0.9856000 | $0.9760000 | $1.04 | $0.9354000 |
| 2023-03-03 | $0.9760000 | $0.8818000 | $0.9825000 | $0.8423000 |
| 2023-03-04 | $0.8818000 | $0.8260000 | $0.8881000 | $0.8013000 |
| 2023-03-05 | $0.8260000 | $0.8233000 | $0.8527000 | $0.8143000 |
| 2023-03-06 | $0.8233000 | $0.8130000 | $0.8332000 | $0.8025000 |
| 2023-03-07 | $0.8130000 | $0.7790000 | $0.8331000 | $0.7539000 |
| 2023-03-08 | $0.7790000 | $0.7100000 | $0.7848000 | $0.6924000 |
| 2023-03-09 | $0.7100000 | $0.6682000 | $0.7350000 | $0.6519000 |
| 2023-03-10 | $0.6682000 | $0.6390000 | $0.6687000 | $0.5973000 |
| 2023-03-11 | $0.6390000 | $0.6194000 | $0.6662000 | $0.5793000 |
| 2023-03-12 | $0.6194000 | $0.6950000 | $0.6974000 | $0.6145000 |
| 2023-03-13 | $0.6950000 | $0.7404000 | $0.7533000 | $0.6734000 |
| 2023-03-14 | $0.7404000 | $0.8072000 | $0.8450000 | $0.7164000 |
| 2023-03-15 | $0.8072000 | $0.7730000 | $0.8923000 | $0.7317000 |
| 2023-03-16 | $0.7730000 | $0.8020000 | $0.8318000 | $0.7565000 |
| 2023-03-17 | $0.8020000 | $0.8854000 | $0.8946000 | $0.7806000 |
| 2023-03-18 | $0.8854000 | $0.8486000 | $0.9498000 | $0.8078000 |
| 2023-03-19 | $0.8486000 | $0.8611000 | $0.9031000 | $0.8399000 |
| 2023-03-20 | $0.8611000 | $0.7947000 | $0.9056000 | $0.7841000 |
| 2023-03-21 | $0.7947000 | $0.8438000 | $0.8545000 | $0.7676000 |
| 2023-03-22 | $0.8438000 | $0.8075000 | $0.8576000 | $0.7710000 |
| 2023-03-23 | $0.8075000 | $0.8798000 | $0.8873000 | $0.7957000 |
| 2023-03-24 | $0.8798000 | $0.8330000 | $0.9267000 | $0.8073000 |
| 2023-03-25 | $0.8330000 | $0.7948000 | $0.8396000 | $0.7830000 |
| 2023-03-26 | $0.7948000 | $0.8124000 | $0.8240000 | $0.7873000 |
| 2023-03-27 | $0.8124000 | $0.7332000 | $0.8160000 | $0.7134000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7610000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7738000 | $0.7874000 | $0.7435000 |
| 2023-03-30 | $0.7738000 | $0.7580000 | $0.7895000 | $0.7348000 |
| 2023-03-31 | $0.7580000 | $0.7770000 | $0.7837000 | $0.7372000 |
| 2023-04-01 | $0.7770000 | $0.7690000 | $0.7861000 | $0.7544000 |
| 2023-04-02 | $0.7690000 | $0.7416000 | $0.7769000 | $0.7256000 |
| 2023-04-03 | $0.7416000 | $0.7384000 | $0.7533000 | $0.7142000 |
| 2023-04-04 | $0.7384000 | $0.7647000 | $0.7757000 | $0.7273000 |
| 2023-04-05 | $0.7647000 | $0.7612000 | $0.7806000 | $0.7397000 |
| 2023-04-06 | $0.7612000 | $0.7445000 | $0.7631000 | $0.7333000 |
| 2023-04-07 | $0.7445000 | $0.7300000 | $0.7450000 | $0.7253000 |
| 2023-04-08 | $0.7300000 | $0.7236000 | $0.7385000 | $0.7215000 |
| 2023-04-09 | $0.7236000 | $0.7323000 | $0.7380000 | $0.7148000 |
| 2023-04-10 | $0.7323000 | $0.7511000 | $0.7570000 | $0.7168000 |
| 2023-04-11 | $0.7511000 | $0.7420000 | $0.7570000 | $0.7392000 |
| 2023-04-12 | $0.7420000 | $0.7519000 | $0.7528000 | $0.7124000 |
| 2023-04-13 | $0.7519000 | $0.7907000 | $0.7999000 | $0.7482000 |
| 2023-04-14 | $0.7907000 | $0.8141000 | $0.8380000 | $0.7810000 |
| 2023-04-15 | $0.8141000 | $0.8023000 | $0.8175000 | $0.7933000 |
| 2023-04-16 | $0.8023000 | $0.8270000 | $0.8322000 | $0.7832000 |
| 2023-04-17 | $0.8270000 | $0.7998000 | $0.8320000 | $0.7845000 |
| 2023-04-18 | $0.7998000 | $0.8562000 | $0.8680000 | $0.7890000 |
| 2023-04-19 | $0.8562000 | $0.7510000 | $0.8562000 | $0.7294000 |
| 2023-04-20 | $0.7510000 | $0.7130000 | $0.7589000 | $0.7025000 |
| 2023-04-21 | $0.7130000 | $0.6662000 | $0.7211000 | $0.6534000 |
| 2023-04-22 | $0.6662000 | $0.6852000 | $0.6881000 | $0.6613000 |
| 2023-04-23 | $0.6852000 | $0.6685000 | $0.6853000 | $0.6494000 |
| 2023-04-24 | $0.6685000 | $0.6650000 | $0.6816000 | $0.6503000 |
| 2023-04-25 | $0.6650000 | $0.6854000 | $0.6865000 | $0.6417000 |
| 2023-04-26 | $0.6854000 | $0.6660000 | $0.7111000 | $0.6316000 |
| 2023-04-27 | $0.6660000 | $0.6894000 | $0.6960000 | $0.6634000 |
| 2023-04-28 | $0.6894000 | $0.6795000 | $0.6899000 | $0.6623000 |
| 2023-04-29 | $0.6795000 | $0.6792000 | $0.6880000 | $0.6719000 |
| 2023-04-30 | $0.6792000 | $0.6609000 | $0.6886000 | $0.6598000 |
| 2023-05-01 | $0.6609000 | $0.6376000 | $0.6615000 | $0.6220000 |
| 2023-05-02 | $0.6376000 | $0.6487000 | $0.6490000 | $0.6270000 |
| 2023-05-03 | $0.6487000 | $0.6610000 | $0.6658000 | $0.6171000 |
| 2023-05-04 | $0.6610000 | $0.6256000 | $0.6620000 | $0.6250000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5862000 | $0.6015000 | $0.5841000 |
| 2023-05-08 | $0.5862000 | $0.5440000 | $0.5892000 | $0.5169000 |
| 2023-05-09 | $0.5440000 | $0.5524000 | $0.5570000 | $0.5405000 |
| 2023-05-10 | $0.5524000 | $0.5784000 | $0.5849000 | $0.5431000 |
| 2023-05-11 | $0.5784000 | $0.5474000 | $0.5784000 | $0.5293000 |
| 2023-05-12 | $0.5474000 | $0.5666000 | $0.5680000 | $0.5306000 |
| 2023-05-13 | $0.5666000 | $0.5579000 | $0.5677000 | $0.5536000 |
| 2023-05-14 | $0.5579000 | $0.5610000 | $0.5690000 | $0.5492000 |
| 2023-05-15 | $0.5610000 | $0.5650000 | $0.5766000 | $0.5490000 |
| 2023-05-16 | $0.5650000 | $0.5650000 | $0.5739000 | $0.5553000 |
| 2023-05-17 | $0.5650000 | $0.5853000 | $0.5918000 | $0.5588000 |
| 2023-05-18 | $0.5853000 | $0.5755000 | $0.5948000 | $0.5644000 |
| 2023-05-19 | $0.5755000 | $0.5800000 | $0.5840000 | $0.5668000 |
| 2023-05-20 | $0.5800000 | $0.5830000 | $0.5856000 | $0.5724000 |
| 2023-05-21 | $0.5830000 | $0.5679000 | $0.5920000 | $0.5624000 |
| 2023-05-22 | $0.5679000 | $0.5647000 | $0.5697000 | $0.5516000 |
| 2023-05-23 | $0.5647000 | $0.5792000 | $0.5823000 | $0.5586000 |
| 2023-05-24 | $0.5792000 | $0.5503000 | $0.5792000 | $0.5421000 |
| 2023-05-25 | $0.5503000 | $0.5591000 | $0.5639000 | $0.5323000 |
| 2023-05-26 | $0.5591000 | $0.5620000 | $0.5655000 | $0.5484000 |
| 2023-05-27 | $0.5620000 | $0.5634000 | $0.5658000 | $0.5551000 |
| 2023-05-28 | $0.5634000 | $0.5840000 | $0.5900000 | $0.5602000 |
| 2023-05-29 | $0.5840000 | $0.5680000 | $0.5886000 | $0.5650000 |
| 2023-05-30 | $0.5680000 | $0.5670000 | $0.5740000 | $0.5615000 |
| 2023-05-31 | $0.5670000 | $0.5400000 | $0.5687000 | $0.5320000 |
| 2023-06-01 | $0.5400000 | $0.5320000 | $0.5425000 | $0.5230000 |
| 2023-06-02 | $0.5320000 | $0.5431000 | $0.5470000 | $0.5265000 |
| 2023-06-03 | $0.5431000 | $0.5460000 | $0.5510000 | $0.5390000 |
| 2023-06-04 | $0.5460000 | $0.5453000 | $0.5608000 | $0.5419000 |
| 2023-06-05 | $0.5453000 | $0.5086000 | $0.5453000 | $0.4875000 |
| 2023-06-06 | $0.5086000 | $0.5149000 | $0.5207000 | $0.4890000 |
| 2023-06-07 | $0.5149000 | $0.4865000 | $0.5258000 | $0.4830000 |
| 2023-06-08 | $0.4865000 | $0.4943000 | $0.5033000 | $0.4739000 |
| 2023-06-09 | $0.4943000 | $0.4897000 | $0.5110000 | $0.4863000 |
| 2023-06-10 | $0.4897000 | $0.4168000 | $0.4906000 | $0.3720000 |
| 2023-06-11 | $0.4168000 | $0.4201000 | $0.4330000 | $0.4091000 |
| 2023-06-12 | $0.4201000 | $0.4050000 | $0.4212000 | $0.4030000 |
| 2023-06-13 | $0.4050000 | $0.4212000 | $0.4267000 | $0.4020000 |
| 2023-06-14 | $0.4212000 | $0.3950000 | $0.4243000 | $0.3846000 |
| 2023-06-15 | $0.3950000 | $0.4040000 | $0.4080000 | $0.3853000 |
| 2023-06-16 | $0.4040000 | $0.4140000 | $0.4190000 | $0.3987000 |
| 2023-06-17 | $0.4140000 | $0.4273000 | $0.4320000 | $0.4091000 |
| 2023-06-18 | $0.4273000 | $0.4195000 | $0.4340000 | $0.4195000 |
| 2023-06-19 | $0.4195000 | $0.4310000 | $0.4380000 | $0.4190000 |
| 2023-06-20 | $0.4310000 | $0.4497000 | $0.4524000 | $0.4161000 |
| 2023-06-21 | $0.4497000 | $0.4860000 | $0.4947000 | $0.4370000 |
| 2023-06-22 | $0.4860000 | $0.4724000 | $0.5133000 | $0.4713000 |
| 2023-06-23 | $0.4724000 | $0.4804000 | $0.4916000 | $0.4587000 |
| 2023-06-24 | $0.4804000 | $0.4801000 | $0.4910000 | $0.4695000 |
| 2023-06-25 | $0.4801000 | $0.4970000 | $0.5099000 | $0.4800000 |
| 2023-06-26 | $0.4970000 | $0.4898000 | $0.5150000 | $0.4791000 |
| 2023-06-27 | $0.4898000 | $0.4953000 | $0.5180000 | $0.4889000 |
| 2023-06-28 | $0.4953000 | $0.4590000 | $0.4953000 | $0.4432000 |
| 2023-06-29 | $0.4590000 | $0.4669000 | $0.4749000 | $0.4529000 |
| 2023-06-30 | $0.4669000 | $0.4870000 | $0.4884000 | $0.4410000 |
| 2023-07-01 | $0.4870000 | $0.4942000 | $0.4970000 | $0.4780000 |
| 2023-07-02 | $0.4942000 | $0.4960000 | $0.4996000 | $0.4778000 |
| 2023-07-03 | $0.4960000 | $0.5160000 | $0.5242000 | $0.4922000 |
| 2023-07-04 | $0.5160000 | $0.5090000 | $0.5240000 | $0.5020000 |
| 2023-07-05 | $0.5090000 | $0.4857000 | $0.5195000 | $0.4803000 |
| 2023-07-06 | $0.4857000 | $0.4572000 | $0.5006000 | $0.4571000 |
| 2023-07-07 | $0.4572000 | $0.4580000 | $0.4617000 | $0.4480000 |
| 2023-07-08 | $0.4580000 | $0.4471000 | $0.4609000 | $0.4363000 |
| 2023-07-09 | $0.4471000 | $0.4363000 | $0.4529000 | $0.4360000 |
| 2023-07-10 | $0.4363000 | $0.4650000 | $0.4826000 | $0.4280000 |
| 2023-07-11 | $0.4650000 | $0.4525000 | $0.5149000 | $0.4488000 |
| 2023-07-12 | $0.4525000 | $0.4448000 | $0.4550000 | $0.4407000 |
| 2023-07-13 | $0.4448000 | $0.4951000 | $0.4995000 | $0.4392000 |
| 2023-07-14 | $0.4951000 | $0.4854000 | $0.5134000 | $0.4662000 |
| 2023-07-15 | $0.4854000 | $0.4794000 | $0.4932000 | $0.4760000 |
| 2023-07-16 | $0.4794000 | $0.4706000 | $0.4810000 | $0.4658000 |
| 2023-07-17 | $0.4706000 | $0.4740000 | $0.4829000 | $0.4583000 |
| 2023-07-18 | $0.4740000 | $0.4580000 | $0.4806000 | $0.4526000 |
| 2023-07-19 | $0.4580000 | $0.4520000 | $0.4640000 | $0.4500000 |
| 2023-07-20 | $0.4520000 | $0.4590000 | $0.4647000 | $0.4491000 |
| 2023-07-21 | $0.4590000 | $0.4620000 | $0.4647000 | $0.4551000 |
| 2023-07-22 | $0.4620000 | $0.4557000 | $0.4677000 | $0.4520000 |
| 2023-07-23 | $0.4557000 | $0.4616000 | $0.4687000 | $0.4530000 |
| 2023-07-24 | $0.4616000 | $0.4410000 | $0.4636000 | $0.4344000 |
| 2023-07-25 | $0.4410000 | $0.4368000 | $0.4420000 | $0.4320000 |
| 2023-07-26 | $0.4368000 | $0.4398000 | $0.4459000 | $0.4260000 |
| 2023-07-27 | $0.4398000 | $0.4435000 | $0.4515000 | $0.4363000 |
| 2023-07-28 | $0.4435000 | $0.4482000 | $0.4504000 | $0.4393000 |
| 2023-07-29 | $0.4482000 | $0.4499000 | $0.4505000 | $0.4432000 |
| 2023-07-30 | $0.4499000 | $0.4430000 | $0.4528000 | $0.4335000 |
| 2023-07-31 | $0.4430000 | $0.4421000 | $0.4480000 | $0.4360000 |
| 2023-08-01 | $0.4421000 | $0.4470000 | $0.4477000 | $0.4261000 |
| 2023-08-02 | $0.4470000 | $0.4363000 | $0.4481000 | $0.4329000 |
| 2023-08-03 | $0.4363000 | $0.4330000 | $0.4392000 | $0.4304000 |
| 2023-08-04 | $0.4330000 | $0.4316000 | $0.4370000 | $0.4260000 |
| 2023-08-05 | $0.4316000 | $0.4357000 | $0.4357000 | $0.4258000 |
| 2023-08-06 | $0.4357000 | $0.4359000 | $0.4407000 | $0.4330000 |
| 2023-08-07 | $0.4359000 | $0.4380000 | $0.4409000 | $0.4250000 |
| 2023-08-08 | $0.4380000 | $0.4544000 | $0.4590000 | $0.4360000 |
| 2023-08-09 | $0.4544000 | $0.4520000 | $0.4640000 | $0.4503000 |
| 2023-08-10 | $0.4520000 | $0.4604000 | $0.4666000 | $0.4495000 |
| 2023-08-11 | $0.4604000 | $0.4650000 | $0.4691000 | $0.4580000 |
| 2023-08-12 | $0.4650000 | $0.4620000 | $0.4660000 | $0.4578000 |
| 2023-08-13 | $0.4620000 | $0.4670000 | $0.4720000 | $0.4599000 |
| 2023-08-14 | $0.4670000 | $0.4819000 | $0.4934000 | $0.4653000 |
| 2023-08-15 | $0.4819000 | $0.4580000 | $0.4937000 | $0.4377000 |
| 2023-08-16 | $0.4580000 | $0.4277000 | $0.4595000 | $0.4266000 |
| 2023-08-17 | $0.4277000 | $0.3991000 | $0.4420000 | $0.3665000 |
| 2023-08-18 | $0.3991000 | $0.4117000 | $0.4138000 | $0.3930000 |
| 2023-08-19 | $0.4117000 | $0.4170000 | $0.4242000 | $0.4079000 |
| 2023-08-20 | $0.4170000 | $0.4120000 | $0.4187000 | $0.4100000 |
| 2023-08-21 | $0.4120000 | $0.4010000 | $0.4140000 | $0.3932000 |
| 2023-08-22 | $0.4010000 | $0.4000000 | $0.4020000 | $0.3854000 |
| 2023-08-23 | $0.4000000 | $0.4010000 | $0.4113000 | $0.3950000 |
| 2023-08-24 | $0.4010000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-08-25 | $0.3938000 | $0.3940000 | $0.3949000 | $0.3824000 |
| 2023-08-26 | $0.3940000 | $0.3920000 | $0.3991000 | $0.3910000 |
| 2023-08-27 | $0.3920000 | $0.3900000 | $0.3930000 | $0.3862000 |
| 2023-08-28 | $0.3900000 | $0.3899000 | $0.3940000 | $0.3786000 |
| 2023-08-29 | $0.3899000 | $0.3989000 | $0.4035000 | $0.3780000 |
| 2023-08-30 | $0.3989000 | $0.3903000 | $0.3993000 | $0.3874000 |
| 2023-08-31 | $0.3903000 | $0.3760000 | $0.3952000 | $0.3717000 |
| 2023-09-01 | $0.3760000 | $0.3722000 | $0.3790000 | $0.3650000 |
| 2023-09-02 | $0.3722000 | $0.3720000 | $0.3765000 | $0.3687000 |
| 2023-09-03 | $0.3720000 | $0.3729000 | $0.3781000 | $0.3690000 |
| 2023-09-04 | $0.3729000 | $0.3689000 | $0.3780000 | $0.3642000 |
| 2023-09-05 | $0.3689000 | $0.3777000 | $0.3790000 | $0.3650000 |
| 2023-09-06 | $0.3777000 | $0.3768000 | $0.3798000 | $0.3652000 |
| 2023-09-07 | $0.3768000 | $0.3820000 | $0.3850000 | $0.3732000 |
| 2023-09-08 | $0.3820000 | $0.3770000 | $0.3870000 | $0.3720000 |
| 2023-09-09 | $0.3770000 | $0.3880000 | $0.3956000 | $0.3760000 |
| 2023-09-10 | $0.3880000 | $0.3779000 | $0.3881000 | $0.3651000 |
| 2023-09-11 | $0.3779000 | $0.3655000 | $0.3780000 | $0.3570000 |
| 2023-09-12 | $0.3655000 | $0.3696000 | $0.3804000 | $0.3654000 |
| 2023-09-13 | $0.3696000 | $0.3747000 | $0.3788000 | $0.3645000 |
| 2023-09-14 | $0.3747000 | $0.3740000 | $0.3800000 | $0.3721000 |
| 2023-09-15 | $0.3740000 | $0.3849000 | $0.3869000 | $0.3711000 |
| 2023-09-16 | $0.3849000 | $0.3848000 | $0.3928000 | $0.3807000 |
| 2023-09-17 | $0.3848000 | $0.3712000 | $0.3849000 | $0.3653000 |
| 2023-09-18 | $0.3712000 | $0.3800000 | $0.3870000 | $0.3680000 |
| 2023-09-19 | $0.3800000 | $0.3831000 | $0.3887000 | $0.3777000 |
| 2023-09-20 | $0.3831000 | $0.3819000 | $0.3869000 | $0.3761000 |
| 2023-09-21 | $0.3819000 | $0.3780000 | $0.3937000 | $0.3751000 |
| 2023-09-22 | $0.3780000 | $0.3816000 | $0.3829000 | $0.3755000 |
| 2023-09-23 | $0.3816000 | $0.3848000 | $0.3874000 | $0.3783000 |
| 2023-09-24 | $0.3848000 | $0.3797000 | $0.3851000 | $0.3770000 |
| 2023-09-25 | $0.3797000 | $0.3763000 | $0.3850000 | $0.3744000 |
| 2023-09-26 | $0.3763000 | $0.3703000 | $0.3796000 | $0.3661000 |
| 2023-09-27 | $0.3703000 | $0.3695000 | $0.3772000 | $0.3650000 |
| 2023-09-28 | $0.3695000 | $0.3750000 | $0.3791000 | $0.3680000 |
| 2023-09-29 | $0.3750000 | $0.3767000 | $0.3784000 | $0.3720000 |
| 2023-09-30 | $0.3767000 | $0.3809000 | $0.3821000 | $0.3750000 |
| 2023-10-01 | $0.3809000 | $0.3934000 | $0.3961000 | $0.3800000 |
| 2023-10-02 | $0.3934000 | $0.3809000 | $0.3966000 | $0.3749000 |
| 2023-10-03 | $0.3809000 | $0.3731000 | $0.3850000 | $0.3712000 |
| 2023-10-04 | $0.3731000 | $0.4000000 | $0.4064000 | $0.3593000 |
| 2023-10-05 | $0.4000000 | $0.3832000 | $0.4000000 | $0.3764000 |
| 2023-10-06 | $0.3832000 | $0.3921000 | $0.3955000 | $0.3832000 |
| 2023-10-07 | $0.3921000 | $0.3888000 | $0.3939000 | $0.3841000 |
| 2023-10-08 | $0.3888000 | $0.3800000 | $0.3910000 | $0.3785000 |
| 2023-10-09 | $0.3800000 | $0.3691000 | $0.3847000 | $0.3591000 |
| 2023-10-10 | $0.3691000 | $0.3610000 | $0.3691000 | $0.3590000 |
| 2023-10-11 | $0.3610000 | $0.3579000 | $0.3618000 | $0.3493000 |
| 2023-10-12 | $0.3579000 | $0.3600000 | $0.3616000 | $0.3508000 |
| 2023-10-13 | $0.3600000 | $0.3600000 | $0.3660000 | $0.3574000 |
| 2023-10-14 | $0.3600000 | $0.3601000 | $0.3654000 | $0.3590000 |
| 2023-10-15 | $0.3601000 | $0.3648000 | $0.3670000 | $0.3591000 |
| 2023-10-16 | $0.3648000 | $0.3699000 | $0.3799000 | $0.3641000 |
| 2023-10-17 | $0.3699000 | $0.3730000 | $0.3757000 | $0.3604000 |
| 2023-10-18 | $0.3730000 | $0.3729000 | $0.3770000 | $0.3661000 |
| 2023-10-19 | $0.3729000 | $0.3773000 | $0.3832000 | $0.3711000 |
| 2023-10-20 | $0.3773000 | $0.3840000 | $0.3920000 | $0.3745000 |
| 2023-10-21 | $0.3840000 | $0.4020000 | $0.4026000 | $0.3840000 |
| 2023-10-22 | $0.4020000 | $0.4058000 | $0.4065000 | $0.3916000 |
| 2023-10-23 | $0.4058000 | $0.4635000 | $0.4726000 | $0.4031000 |
| 2023-10-24 | $0.4635000 | $0.7371000 | $0.9197000 | $0.4600000 |
| 2023-10-25 | $0.7371000 | $0.6802000 | $0.7596000 | $0.6302000 |
| 2023-10-26 | $0.6802000 | $0.6504000 | $0.7269000 | $0.6254000 |
| 2023-10-27 | $0.6504000 | $0.6245000 | $0.6559000 | $0.6079000 |
| 2023-10-28 | $0.6245000 | $0.6100000 | $0.6334000 | $0.5973000 |
| 2023-10-29 | $0.6100000 | $0.6132000 | $0.6490000 | $0.5962000 |
| 2023-10-30 | $0.6132000 | $0.6350000 | $0.6470000 | $0.6063000 |
| 2023-10-31 | $0.6350000 | $0.5902000 | $0.6413000 | $0.5703000 |
| 2023-11-01 | $0.5902000 | $0.5972000 | $0.6080000 | $0.5612000 |
| 2023-11-02 | $0.5972000 | $0.5791000 | $0.6122000 | $0.5642000 |
| 2023-11-03 | $0.5791000 | $0.6010000 | $0.6058000 | $0.5621000 |
| 2023-11-04 | $0.6010000 | $0.6020000 | $0.6067000 | $0.5900000 |
| 2023-11-05 | $0.6020000 | $0.5949000 | $0.6289000 | $0.5839000 |
| 2023-11-06 | $0.5949000 | $0.6222000 | $0.6240000 | $0.5801000 |
| 2023-11-07 | $0.6222000 | $0.6080000 | $0.6290000 | $0.5850000 |
| 2023-11-08 | $0.6080000 | $0.6330000 | $0.6346000 | $0.6002000 |
| 2023-11-09 | $0.6330000 | $0.6730000 | $0.7531000 | $0.6250000 |
| 2023-11-10 | $0.6730000 | $0.7000000 | $0.7041000 | $0.6615000 |
| 2023-11-11 | $0.7000000 | $0.6790000 | $0.7055000 | $0.6550000 |
| 2023-11-12 | $0.6790000 | $0.6677000 | $0.6816000 | $0.6430000 |
| 2023-11-13 | $0.6677000 | $0.6260000 | $0.6813000 | $0.6167000 |
| 2023-11-14 | $0.6260000 | $0.5943000 | $0.6360000 | $0.5644000 |
| 2023-11-15 | $0.5943000 | $0.6319000 | $0.6341000 | $0.5925000 |
| 2023-11-16 | $0.6319000 | $0.5980000 | $0.6482000 | $0.5825000 |
| 2023-11-17 | $0.5980000 | $0.6042000 | $0.6160000 | $0.5763000 |
| 2023-11-18 | $0.6042000 | $0.6090000 | $0.6381000 | $0.5772000 |
| 2023-11-19 | $0.6090000 | $0.6291000 | $0.6310000 | $0.5903000 |
| 2023-11-20 | $0.6291000 | $0.6400000 | $0.6764000 | $0.6254000 |
| 2023-11-21 | $0.6400000 | $0.5800000 | $0.6650000 | $0.5800000 |
| 2023-11-22 | $0.5783000 | $0.6251000 | $0.6354000 | $0.5783000 |
| 2023-11-23 | $0.6251000 | $0.6885000 | $0.7047000 | $0.6251000 |
| 2023-11-24 | $0.6885000 | $0.7495000 | $0.7696000 | $0.6761000 |
| 2023-11-25 | $0.7495000 | $0.8056000 | $0.8735000 | $0.7425000 |
| 2023-11-26 | $0.8056000 | $0.7543000 | $0.8147000 | $0.7357000 |
| 2023-11-27 | $0.7543000 | $0.7031000 | $0.7557000 | $0.6789000 |
| 2023-11-28 | $0.7031000 | $0.7400000 | $0.7430000 | $0.6694000 |
| 2023-11-29 | $0.7400000 | $0.6985000 | $0.7480000 | $0.6945000 |
| 2023-11-30 | $0.6985000 | $0.7130000 | $0.7445000 | $0.6985000 |
| 2023-12-01 | $0.7130000 | $0.7534000 | $0.7708000 | $0.7130000 |
| 2023-12-02 | $0.7534000 | $0.7608000 | $0.7716000 | $0.7397000 |
| 2023-12-03 | $0.7608000 | $0.7368000 | $0.7611000 | $0.7213000 |
| 2023-12-04 | $0.7368000 | $0.7568000 | $0.7630000 | $0.7037000 |
| 2023-12-05 | $0.7568000 | $0.7649000 | $0.7684000 | $0.7280000 |
| 2023-12-06 | $0.7649000 | $0.7290000 | $0.7872000 | $0.7220000 |
| 2023-12-07 | $0.7290000 | $0.7478000 | $0.7537000 | $0.7034000 |
| 2023-12-08 | $0.7478000 | $0.7784000 | $0.7837000 | $0.7393000 |
| 2023-12-09 | $0.7784000 | $0.7550000 | $0.8128000 | $0.7493000 |
| 2023-12-10 | $0.7550000 | $0.8626000 | $0.8713000 | $0.7550000 |
| 2023-12-11 | $0.8626000 | $0.8158000 | $0.9150000 | $0.7660000 |
| 2023-12-12 | $0.8158000 | $0.7925000 | $0.8405000 | $0.7686000 |
| 2023-12-13 | $0.7925000 | $0.7952000 | $0.8003000 | $0.7329000 |
| 2023-12-14 | $0.7952000 | $0.7978000 | $0.8049000 | $0.7513000 |
| 2023-12-15 | $0.7978000 | $0.7448000 | $0.7995000 | $0.7414000 |
| 2023-12-16 | $0.7448000 | $0.7711000 | $0.7876000 | $0.7316000 |
| 2023-12-17 | $0.7711000 | $0.7419000 | $0.7802000 | $0.7385000 |
| 2023-12-18 | $0.7419000 | $0.7302000 | $0.7460000 | $0.6736000 |
| 2023-12-19 | $0.7302000 | $0.7754000 | $0.7851000 | $0.7243000 |
| 2023-12-20 | $0.7754000 | $0.8608000 | $1.03 | $0.7718000 |
| 2023-12-21 | $0.8608000 | $0.8857000 | $0.9595000 | $0.8410000 |
| 2023-12-22 | $0.8857000 | $0.8901000 | $0.9210000 | $0.8477000 |
| 2023-12-23 | $0.8901000 | $1.03 | $1.12 | $0.8762000 |
| 2023-12-24 | $1.03 | $1.17 | $1.35 | $0.9838000 |
| 2023-12-25 | $1.17 | $1.17 | $1.32 | $1.16 |
| 2023-12-26 | $1.17 | $1.40 | $1.51 | $1.07 |
| 2023-12-27 | $1.40 | $1.33 | $1.49 | $1.29 |
| 2023-12-28 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-12-29 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2023-12-30 | $1.38 | $1.45 | $1.49 | $1.30 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.46 | $1.69 | $1.46 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.23 | $1.33 | $1.17 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.07 | $1.19 | $1.05 |
| 2024-01-08 | $1.07 | $1.20 | $1.23 | $0.9454000 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.30 | $1.35 | $1.18 |
| 2024-01-12 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-01-13 | $1.21 | $1.22 | $1.24 | $1.14 |
| 2024-01-14 | $1.22 | $1.15 | $1.24 | $1.15 |
| 2024-01-15 | $1.15 | $1.22 | $1.23 | $1.15 |
| 2024-01-16 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2024-01-17 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2024-01-18 | $1.32 | $1.21 | $1.33 | $1.18 |
| 2024-01-19 | $1.21 | $1.17 | $1.22 | $1.10 |
| 2024-01-20 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-01-21 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2024-01-22 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2024-01-23 | $1.03 | $1.05 | $1.05 | $0.9419000 |
| 2024-01-24 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-01-25 | $1.05 | $1.00 | $1.05 | $0.9829000 |
| 2024-01-26 | $1.00 | $1.10 | $1.10 | $0.9840000 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-28 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2024-01-29 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2024-01-30 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2024-01-31 | $1.13 | $1.15 | $1.20 | $1.10 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2024-02-05 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-02-06 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2024-02-07 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.39 | $1.40 | $1.27 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.44 | $1.35 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.39 | $1.46 | $1.34 |
| 2024-02-17 | $1.39 | $1.36 | $1.40 | $1.32 |
| 2024-02-18 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2024-02-19 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2024-02-20 | $1.38 | $1.35 | $1.46 | $1.29 |
| 2024-02-21 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2024-02-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-23 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2024-02-24 | $1.25 | $1.32 | $1.33 | $1.22 |
| 2024-02-25 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2024-02-26 | $1.29 | $1.34 | $1.34 | $1.24 |
| 2024-02-27 | $1.34 | $1.31 | $1.36 | $1.28 |
| 2024-02-28 | $1.31 | $1.29 | $1.36 | $1.17 |
| 2024-02-29 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2024-03-01 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2024-03-02 | $1.33 | $1.43 | $1.43 | $1.31 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.27 |
| 2024-03-04 | $1.37 | $1.34 | $1.42 | $1.28 |
| 2024-03-05 | $1.34 | $1.23 | $1.38 | $1.07 |
| 2024-03-06 | $1.23 | $1.32 | $1.33 | $1.18 |
| 2024-03-07 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2024-03-08 | $1.34 | $1.33 | $1.35 | $1.25 |
| 2024-03-09 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.62 | $1.71 | $1.39 |
| 2024-03-12 | $1.62 | $1.57 | $1.72 | $1.46 |
| 2024-03-13 | $1.57 | $1.52 | $1.57 | $1.47 |
| 2024-03-14 | $1.52 | $1.44 | $1.52 | $1.35 |
| 2024-03-15 | $1.44 | $1.33 | $1.45 | $1.22 |
| 2024-03-16 | $1.33 | $1.27 | $1.41 | $1.23 |
| 2024-03-17 | $1.27 | $1.32 | $1.34 | $1.20 |
| 2024-03-18 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2024-03-19 | $1.23 | $1.14 | $1.24 | $1.09 |
| 2024-03-20 | $1.14 | $1.24 | $1.25 | $1.07 |
| 2024-03-21 | $1.24 | $1.23 | $1.28 | $1.20 |
| 2024-03-22 | $1.23 | $1.19 | $1.26 | $1.15 |
| 2024-03-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-03-24 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2024-03-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-03-26 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2024-03-27 | $1.29 | $1.26 | $1.32 | $1.24 |
| 2024-03-28 | $1.26 | $1.26 | $1.27 | $1.22 |
| 2024-03-29 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2024-03-30 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2024-03-31 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-04-01 | $1.24 | $1.16 | $1.26 | $1.12 |
| 2024-04-02 | $1.16 | $1.05 | $1.16 | $1.04 |
| 2024-04-03 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2024-04-04 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2024-04-05 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2024-04-06 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-04-07 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-04-08 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2024-04-09 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-04-10 | $1.05 | $1.04 | $1.06 | $0.9912000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $0.8550000 | $1.05 | $0.7410000 |
| 2024-04-13 | $0.8550000 | $0.7321000 | $0.8550000 | $0.6350000 |
| 2024-04-14 | $0.7363000 | $0.8007000 | $0.8127000 | $0.7017000 |
| 2024-04-15 | $0.8008000 | $0.7569000 | $0.8353000 | $0.7345000 |
| 2024-04-16 | $0.7569000 | $0.7793000 | $0.7962000 | $0.7249000 |
| 2024-04-17 | $0.7793000 | $0.7675000 | $0.7954000 | $0.7334000 |
| 2024-04-18 | $0.7675000 | $0.7873000 | $0.8035000 | $0.7425000 |
| 2024-04-19 | $0.7873000 | $0.7992000 | $0.8210000 | $0.7238000 |
| 2024-04-20 | $0.7992000 | $0.8705000 | $0.8946000 | $0.7876000 |
| 2024-04-21 | $0.8705000 | $0.8690000 | $0.8705000 | $0.8690000 |
| 2024-04-22 | $0.8480000 | $0.8905000 | $0.9105000 | $0.8463000 |
| 2024-04-23 | $0.8905000 | $0.9161000 | $0.9256000 | $0.8672000 |
| 2024-04-24 | $0.9161000 | $0.8719000 | $0.9720000 | $0.8600000 |
| 2024-04-25 | $0.8719000 | $0.8551000 | $0.8818000 | $0.8180000 |
| 2024-04-26 | $0.8551000 | $0.8272000 | $0.8607000 | $0.8202000 |
| 2024-04-27 | $0.8272000 | $0.8610000 | $0.8668000 | $0.7937000 |
| 2024-04-28 | $0.8610000 | $0.8419000 | $0.8855000 | $0.8386000 |
| 2024-04-29 | $0.8419000 | $0.8340000 | $0.8468000 | $0.8036000 |
| 2024-04-30 | $0.8340000 | $0.7936000 | $0.8468000 | $0.7551000 |
| 2024-05-01 | $0.7936000 | $0.7983000 | $0.8160000 | $0.7324000 |
| 2024-05-02 | $0.7983000 | $0.8068000 | $0.8197000 | $0.7656000 |
| 2024-05-03 | $0.8068000 | $0.8470000 | $0.8632000 | $0.7967000 |
| 2024-05-04 | $0.8470000 | $0.8422000 | $0.8571000 | $0.8335000 |
| 2024-05-05 | $0.8422000 | $0.8524000 | $0.8608000 | $0.8252000 |
| 2024-05-06 | $0.8524000 | $0.8172000 | $0.8737000 | $0.8162000 |
| 2024-05-07 | $0.8172000 | $0.8324000 | $0.9155000 | $0.8029000 |
| 2024-05-08 | $0.8324000 | $0.7958000 | $0.8325000 | $0.7875000 |
| 2024-05-09 | $0.7958000 | $0.8350000 | $0.8410000 | $0.7857000 |
| 2024-05-10 | $0.8350000 | $0.7883000 | $0.8470000 | $0.7797000 |
| 2024-05-11 | $0.7883000 | $0.7939000 | $0.8293000 | $0.7820000 |
| 2024-05-12 | $0.7939000 | $0.7860000 | $0.8058000 | $0.7832000 |
| 2024-05-13 | $0.7860000 | $0.7666000 | $0.7968000 | $0.7461000 |
| 2024-05-14 | $0.7666000 | $0.7280000 | $0.7745000 | $0.7264000 |
| 2024-05-15 | $0.7280000 | $0.8004000 | $0.8087000 | $0.7200000 |
| 2024-05-16 | $0.8004000 | $0.7877000 | $0.8136000 | $0.7632000 |
| 2024-05-17 | $0.7877000 | $0.8040000 | $0.8348000 | $0.7835000 |
| 2024-05-18 | $0.8040000 | $0.8088000 | $0.8178000 | $0.7925000 |
| 2024-05-19 | $0.8088000 | $0.7660000 | $0.8275000 | $0.7620000 |
| 2024-05-20 | $0.7660000 | $0.8481000 | $0.8497000 | $0.7523000 |
| 2024-05-21 | $0.8481000 | $0.8322000 | $0.8680000 | $0.8136000 |
| 2024-05-22 | $0.8322000 | $0.8016000 | $0.8372000 | $0.7942000 |
| 2024-05-23 | $0.8016000 | $0.8168000 | $0.8268000 | $0.7548000 |
| 2024-05-24 | $0.8168000 | $0.8322000 | $0.8544000 | $0.7930000 |
| 2024-05-25 | $0.8322000 | $0.8732000 | $0.8777000 | $0.8201000 |
| 2024-05-26 | $0.8732000 | $0.8580000 | $0.8792000 | $0.8463000 |
| 2024-05-27 | $0.8580000 | $0.8747000 | $0.8970000 | $0.8562000 |
| 2024-05-28 | $0.8747000 | $0.8426000 | $0.8755000 | $0.8242000 |
| 2024-05-29 | $0.8426000 | $0.8394000 | $0.8720000 | $0.8328000 |
| 2024-05-30 | $0.8394000 | $0.8397000 | $0.8782000 | $0.8150000 |
| 2024-05-31 | $0.8397000 | $0.8540000 | $0.8671000 | $0.8213000 |
| 2024-06-01 | $0.8540000 | $0.8360000 | $0.8597000 | $0.8268000 |
| 2024-06-02 | $0.8360000 | $0.8130000 | $0.8405000 | $0.8071000 |
| 2024-06-03 | $0.8130000 | $0.8626000 | $0.8998000 | $0.8064000 |
| 2024-06-04 | $0.8626000 | $0.8579000 | $0.8806000 | $0.8360000 |
| 2024-06-05 | $0.8579000 | $0.8713000 | $0.8745000 | $0.8492000 |
| 2024-06-06 | $0.8713000 | $0.8404000 | $0.8773000 | $0.8318000 |
| 2024-06-07 | $0.8404000 | $0.8010000 | $0.9261000 | $0.7441000 |
| 2024-06-08 | $0.8010000 | $0.7440000 | $0.8060000 | $0.7344000 |
| 2024-06-09 | $0.7440000 | $0.7510000 | $0.7708000 | $0.7240000 |
| 2024-06-10 | $0.7510000 | $0.7283000 | $0.7560000 | $0.7250000 |
| 2024-06-11 | $0.7283000 | $0.6886000 | $0.7290000 | $0.6750000 |
| 2024-06-12 | $0.6886000 | $0.7119000 | $0.7425000 | $0.6690000 |
| 2024-06-13 | $0.7119000 | $0.6736000 | $0.7140000 | $0.6687000 |
| 2024-06-14 | $0.6736000 | $0.6463000 | $0.6870000 | $0.6339000 |
| 2024-06-15 | $0.6463000 | $0.6483000 | $0.6625000 | $0.6410000 |
| 2024-06-16 | $0.6483000 | $0.6580000 | $0.6657000 | $0.6366000 |
| 2024-06-17 | $0.6580000 | $0.6000000 | $0.6620000 | $0.5870000 |
| 2024-06-18 | $0.6000000 | $0.5497000 | $0.6011000 | $0.5164000 |
| 2024-06-19 | $0.5497000 | $0.5739000 | $0.5798000 | $0.5436000 |
| 2024-06-20 | $0.5739000 | $0.5750000 | $0.6084000 | $0.5668000 |
| 2024-06-21 | $0.5750000 | $0.5565000 | $0.5830000 | $0.5545000 |
| 2024-06-22 | $0.5565000 | $0.5458000 | $0.5575000 | $0.5447000 |
| 2024-06-23 | $0.5458000 | $0.5225000 | $0.5606000 | $0.5196000 |
| 2024-06-24 | $0.5225000 | $0.5380000 | $0.5402000 | $0.4923000 |
| 2024-06-25 | $0.5380000 | $0.5496000 | $0.5576000 | $0.5361000 |
| 2024-06-26 | $0.5496000 | $0.5222000 | $0.5550000 | $0.5182000 |
| 2024-06-27 | $0.5222000 | $0.5278000 | $0.5446000 | $0.5110000 |
| 2024-06-28 | $0.5278000 | $0.5100000 | $0.5408000 | $0.5080000 |
| 2024-06-29 | $0.5100000 | $0.5096000 | $0.5241000 | $0.5070000 |
| 2024-06-30 | $0.5096000 | $0.5400000 | $0.5407000 | $0.5041000 |
| 2024-07-01 | $0.5400000 | $0.5412000 | $0.5569000 | $0.5310000 |
| 2024-07-02 | $0.5412000 | $0.5450000 | $0.5523000 | $0.5290000 |
| 2024-07-03 | $0.5450000 | $0.5120000 | $0.5478000 | $0.5080000 |
| 2024-07-04 | $0.5120000 | $0.4519000 | $0.5142000 | $0.4490000 |
| 2024-07-05 | $0.4519000 | $0.4519000 | $0.4591000 | $0.3958000 |
| 2024-07-06 | $0.4519000 | $0.4860000 | $0.4917000 | $0.4449000 |
| 2024-07-07 | $0.4860000 | $0.4540000 | $0.4863000 | $0.4510000 |
| 2024-07-08 | $0.4540000 | $0.4688000 | $0.4950000 | $0.4360000 |
| 2024-07-09 | $0.4688000 | $0.4910000 | $0.4939000 | $0.4660000 |
| 2024-07-10 | $0.4910000 | $0.4973000 | $0.5138000 | $0.4840000 |
| 2024-07-11 | $0.4973000 | $0.4790000 | $0.5100000 | $0.4760000 |
| 2024-07-12 | $0.4790000 | $0.4880000 | $0.4957000 | $0.4720000 |
| 2024-07-13 | $0.4880000 | $0.4991000 | $0.5067000 | $0.4850000 |
| 2024-07-14 | $0.4991000 | $0.5168000 | $0.5220000 | $0.4991000 |
| 2024-07-15 | $0.5168000 | $0.5400000 | $0.5405000 | $0.5124000 |
| 2024-07-16 | $0.5400000 | $0.5430000 | $0.5500000 | $0.5135000 |
| 2024-07-17 | $0.5430000 | $0.5511000 | $0.5759000 | $0.5421000 |
| 2024-07-18 | $0.5511000 | $0.5315000 | $0.5639000 | $0.5220000 |
| 2024-07-19 | $0.5315000 | $0.5619000 | $0.5640000 | $0.5185000 |
| 2024-07-20 | $0.5619000 | $0.5753000 | $0.5769000 | $0.5540000 |
| 2024-07-21 | $0.5753000 | $0.5780000 | $0.5803000 | $0.5460000 |
| 2024-07-22 | $0.5780000 | $0.5618000 | $0.5943000 | $0.5575000 |
| 2024-07-23 | $0.5618000 | $0.5204000 | $0.5735000 | $0.5144000 |
| 2024-07-24 | $0.5204000 | $0.5109000 | $0.5350000 | $0.5020000 |
| 2024-07-25 | $0.5109000 | $0.4960000 | $0.5130000 | $0.4781000 |
| 2024-07-26 | $0.4960000 | $0.5220000 | $0.5240000 | $0.4930000 |
| 2024-07-27 | $0.5220000 | $0.5191000 | $0.5309000 | $0.5072000 |
| 2024-07-28 | $0.5191000 | $0.5071000 | $0.5230000 | $0.5024000 |
| 2024-07-29 | $0.5071000 | $0.5106000 | $0.5315000 | $0.5070000 |
| 2024-07-30 | $0.5106000 | $0.4960000 | $0.5231000 | $0.4893000 |
| 2024-07-31 | $0.4960000 | $0.4840000 | $0.5058000 | $0.4830000 |
| 2024-08-01 | $0.4840000 | $0.4769000 | $0.4880000 | $0.4458000 |
| 2024-08-02 | $0.4769000 | $0.4410000 | $0.4789000 | $0.4380000 |
| 2024-08-03 | $0.4410000 | $0.4170000 | $0.4470000 | $0.4062000 |
| 2024-08-04 | $0.4170000 | $0.3942000 | $0.4260000 | $0.3794000 |
| 2024-08-05 | $0.3942000 | $0.3811000 | $0.4020000 | $0.3307000 |
| 2024-08-06 | $0.3811000 | $0.3960000 | $0.4067000 | $0.3802000 |
| 2024-08-07 | $0.3960000 | $0.3810000 | $0.4100000 | $0.3768000 |
| 2024-08-08 | $0.3810000 | $0.4340000 | $0.4358000 | $0.3751000 |
| 2024-08-09 | $0.4340000 | $0.4259000 | $0.4340000 | $0.4140000 |
| 2024-08-10 | $0.4259000 | $0.4450000 | $0.4530000 | $0.4210000 |
| 2024-08-11 | $0.4450000 | $0.4080000 | $0.4478000 | $0.4071000 |
| 2024-08-12 | $0.4080000 | $0.4390000 | $0.4470000 | $0.4080000 |
| 2024-08-13 | $0.4390000 | $0.4500000 | $0.4530000 | $0.4250000 |
| 2024-08-14 | $0.4500000 | $0.4300000 | $0.4500000 | $0.4261000 |
| 2024-08-15 | $0.4300000 | $0.4200000 | $0.4410000 | $0.4131000 |
| 2024-08-16 | $0.4200000 | $0.4120000 | $0.4240000 | $0.4020000 |
| 2024-08-17 | $0.4120000 | $0.4240000 | $0.4241000 | $0.4100000 |
| 2024-08-18 | $0.4240000 | $0.4211000 | $0.4331000 | $0.4159000 |
| 2024-08-19 | $0.4211000 | $0.4300000 | $0.4310000 | $0.4170000 |
| 2024-08-20 | $0.4300000 | $0.4321000 | $0.4469000 | $0.4241000 |
| 2024-08-21 | $0.4321000 | $0.4600000 | $0.4640000 | $0.4310000 |
| 2024-08-22 | $0.4600000 | $0.4640000 | $0.4739000 | $0.4581000 |
| 2024-08-23 | $0.4640000 | $0.5048000 | $0.5099000 | $0.4631000 |
| 2024-08-24 | $0.5048000 | $0.5040000 | $0.5049000 | $0.5040000 |
| 2024-08-25 | $0.5078000 | $0.4971000 | $0.5091000 | $0.4862000 |
| 2024-08-26 | $0.4971000 | $0.4700000 | $0.5028000 | $0.4690000 |
| 2024-08-27 | $0.4700000 | $0.4582000 | $0.4924000 | $0.4482000 |
| 2024-08-28 | $0.4582000 | $0.4480000 | $0.4639000 | $0.4342000 |
| 2024-08-29 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4470000 |
Märkte
Mina Crypto Market
| Pair | Austausch |
|---|---|
| MINA/BNB | binance |
| MINA/BTC | binance |
| MINA/BUSD | binance |
| MINA/TRY | binance |
| MINA/USDT | binance |
| MINA/USDT | bitmart |
| MINA/USDT | bitz |
| MINA/USDT | bkex |
| MINA/USDT | bybit |
| MINA/EUR | cexio |
| MINA/USD | cexio |
| MINA/USDT | cexio |
| MINA/EUR | coinbase |
| MINA/USD | coinbase |
| MINA/USDT | coinbase |
| MINA/BTC | coinex |
| MINA/USDC | coinex |
| MINA/USDT | coinex |
| MINA/USD | cryptodotcom |
| MINA/USDT | cryptodotcom |
| MINA/USDT | digifinex |
| MINA/BTC | gateio |
| MINA/USDT | gateio |
| MINA/BTC | hitbtc |
| MINA/USDT | hitbtc |
| MINA/USDT | huobipro |
| MINA/KRW | korbit |
| MINA/BTC | kraken |
| MINA/EUR | kraken |
| MINA/GBP | kraken |
| MINA/USD | kraken |
| MINA/XBT | kraken |
| MINA/USDT | kucoin |
| MINA/USDT | lbank |
| MINA/USDC | mexc |
| MINA/USDT | mexc |
| MINA/USDC | okex |
| MINA/USDT | okex |
| MINA/TRY | paribu |
| MINA/USDT | xtpub |
| MINA/USDT | zb |
Mina News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen