MBOX Coin Values MBOX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieMOBOX Crypto Coin Rank 517
394,847,274 MBOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MOBOX
MOBOX valuesUSD Preis $ 0.1553
$ 0.1553
MOBOX BTC Preis 0.00000206
0.00000206
MOBOX 24h Vol $ 13,798,410
$ 13,798,410
MOBOX Marktkapitalisierung $ 61,326,843
$ 61,326,843
24h Vol
183 BTC 1 H
0.30 %
24 H
5.81 %
7 d
-0.16 %
Heute MOBOX Preis in US-Dollar ist derzeit
0.1553
USD, und wenn in konvertiert Bitcoin ist
0.00000206
BTC. Insgesamt 394,847,274 MBOX sind derzeit auf dem Markt im Umlauf. MOBOX Die Preise erfahren derzeit eine Änderung von 5.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.138 M US dollars MOBOX wurde gehandelt Krypto-Austausch. Erhalten MOBOX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MOBOX
Symbol
MBOX
Algorithmus
N/A
BTC Preis
0.00000206 BTC
BTC Markt
814 BTC
BTC 24h Vol
183 BTC
Insgesamt abgebaute Münzen
394,847,274 MBOX
1h
0.30 %
24h
5.81 %
7d
-0.16 %
Reddit
N/A
Webseite
N/A
Share MOBOX Price
MBOX Diagramme
MOBOX Preis Diagramme
MBOX Hoch / Niedrig Preis Chart
MOBOX Preis Hoch / Niedrig Preis Chart
Historische Daten
MOBOX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $7.29 | $7.08 | $7.44 | $7.02 |
| 2021-09-04 | $7.08 | $6.93 | $7.42 | $6.63 |
| 2021-09-05 | $6.93 | $6.79 | $7.59 | $6.76 |
| 2021-09-06 | $6.79 | $6.41 | $7.24 | $6.39 |
| 2021-09-07 | $6.41 | $4.99 | $6.04 | $4.62 |
| 2021-09-08 | $4.99 | $5.49 | $5.74 | $4.55 |
| 2021-09-09 | $5.49 | $5.93 | $6.71 | $5.12 |
| 2021-09-10 | $5.93 | $5.37 | $6.33 | $5.23 |
| 2021-09-11 | $5.37 | $5.31 | $5.56 | $5.26 |
| 2021-09-12 | $5.31 | $5.31 | $5.42 | $5.08 |
| 2021-09-13 | $5.31 | $4.83 | $5.18 | $4.57 |
| 2021-09-14 | $4.83 | $5.06 | $5.21 | $4.93 |
| 2021-09-15 | $5.06 | $5.35 | $5.90 | $5.15 |
| 2021-09-16 | $5.35 | $6.41 | $7.42 | $5.20 |
| 2021-09-17 | $6.41 | $5.75 | $7.23 | $5.70 |
| 2021-09-18 | $5.75 | $6.12 | $6.84 | $5.72 |
| 2021-09-19 | $6.12 | $5.41 | $6.26 | $5.39 |
| 2021-09-20 | $5.41 | $4.62 | $5.07 | $4.55 |
| 2021-09-21 | $4.62 | $4.41 | $4.80 | $4.29 |
| 2021-09-22 | $4.41 | $5.12 | $5.23 | $4.65 |
| 2021-09-23 | $5.12 | $5.02 | $5.50 | $4.91 |
| 2021-09-24 | $5.02 | $4.36 | $4.97 | $4.23 |
| 2021-09-25 | $4.36 | $4.13 | $4.45 | $4.06 |
| 2021-09-26 | $4.13 | $3.92 | $4.18 | $3.63 |
| 2021-09-27 | $3.92 | $3.93 | $4.39 | $3.76 |
| 2021-09-28 | $3.93 | $3.96 | $4.03 | $3.74 |
| 2021-09-29 | $3.96 | $4.67 | $4.74 | $3.97 |
| 2021-09-30 | $4.67 | $4.44 | $4.96 | $4.41 |
| 2021-10-01 | $4.44 | $5.18 | $5.44 | $4.62 |
| 2021-10-02 | $5.18 | $5.30 | $5.67 | $5.06 |
| 2021-10-03 | $5.30 | $5.25 | $5.37 | $5.10 |
| 2021-10-04 | $5.25 | $5.30 | $5.90 | $4.99 |
| 2021-10-05 | $5.30 | $5.21 | $5.86 | $5.14 |
| 2021-10-06 | $5.21 | $4.88 | $5.61 | $4.80 |
| 2021-10-07 | $4.88 | $4.61 | $4.78 | $4.53 |
| 2021-10-08 | $4.61 | $4.46 | $4.66 | $4.33 |
| 2021-10-09 | $4.46 | $4.33 | $4.66 | $4.29 |
| 2021-10-10 | $4.33 | $4.07 | $4.32 | $4.07 |
| 2021-10-11 | $4.07 | $4.44 | $4.81 | $4.26 |
| 2021-10-12 | $4.44 | $4.84 | $5.14 | $3.95 |
| 2021-10-13 | $4.84 | $4.50 | $5.23 | $4.41 |
| 2021-10-14 | $4.50 | $4.53 | $4.96 | $4.39 |
| 2021-10-15 | $4.53 | $4.46 | $5.13 | $4.38 |
| 2021-10-16 | $4.46 | $4.37 | $4.53 | $4.33 |
| 2021-10-17 | $4.37 | $4.19 | $4.46 | $4.13 |
| 2021-10-18 | $4.19 | $4.17 | $4.23 | $4.02 |
| 2021-10-19 | $4.17 | $4.27 | $4.52 | $4.07 |
| 2021-10-20 | $4.27 | $4.37 | $4.85 | $4.28 |
| 2021-10-21 | $4.37 | $4.26 | $4.32 | $4.10 |
| 2021-10-22 | $4.26 | $4.30 | $4.40 | $4.11 |
| 2021-10-23 | $4.30 | $4.17 | $4.36 | $4.10 |
| 2021-10-24 | $4.17 | $4.08 | $4.17 | $4.07 |
| 2021-10-25 | $4.08 | $4.16 | $4.38 | $4.16 |
| 2021-10-26 | $4.16 | $4.10 | $4.18 | $3.92 |
| 2021-10-27 | $4.10 | $3.65 | $4.03 | $3.59 |
| 2021-10-28 | $3.65 | $3.64 | $3.82 | $3.52 |
| 2021-10-29 | $3.64 | $4.14 | $4.28 | $3.71 |
| 2021-10-30 | $4.14 | $4.61 | $5.02 | $3.95 |
| 2021-10-31 | $4.61 | $4.29 | $4.98 | $4.16 |
| 2021-11-01 | $4.29 | $4.25 | $4.31 | $4.13 |
| 2021-11-02 | $4.25 | $4.27 | $4.85 | $4.24 |
| 2021-11-03 | $4.27 | $4.27 | $4.34 | $4.09 |
| 2021-11-04 | $4.27 | $4.14 | $4.24 | $4.09 |
| 2021-11-05 | $4.14 | $4.26 | $4.43 | $4.10 |
| 2021-11-06 | $4.26 | $4.21 | $4.29 | $4.06 |
| 2021-11-07 | $4.21 | $4.19 | $4.50 | $4.19 |
| 2021-11-08 | $4.19 | $4.19 | $4.47 | $4.18 |
| 2021-11-09 | $4.19 | $4.08 | $4.18 | $4.02 |
| 2021-11-10 | $4.08 | $3.95 | $4.23 | $3.87 |
| 2021-11-11 | $3.95 | $4.26 | $4.37 | $3.95 |
| 2021-11-12 | $4.26 | $4.27 | $4.61 | $4.13 |
| 2021-11-13 | $4.27 | $4.54 | $4.73 | $4.16 |
| 2021-11-14 | $4.54 | $4.94 | $5.88 | $4.48 |
| 2021-11-15 | $4.94 | $4.53 | $5.12 | $4.50 |
| 2021-11-16 | $4.53 | $4.24 | $4.48 | $4.15 |
| 2021-11-17 | $4.24 | $5.01 | $5.34 | $4.16 |
| 2021-11-18 | $5.01 | $7.18 | $7.83 | $4.43 |
| 2021-11-19 | $7.18 | $6.83 | $8.69 | $6.65 |
| 2021-11-20 | $6.83 | $8.21 | $8.92 | $6.86 |
| 2021-11-21 | $8.21 | $6.66 | $8.22 | $6.63 |
| 2021-11-22 | $6.66 | $5.91 | $6.63 | $5.74 |
| 2021-11-23 | $5.91 | $6.37 | $7.13 | $6.03 |
| 2021-11-24 | $6.37 | $7.38 | $7.70 | $6.15 |
| 2021-11-25 | $7.38 | $7.25 | $8.37 | $7.16 |
| 2021-11-26 | $7.25 | $6.41 | $7.05 | $5.77 |
| 2021-11-27 | $6.41 | $6.07 | $7.02 | $6.00 |
| 2021-11-28 | $6.07 | $6.38 | $6.63 | $5.85 |
| 2021-11-29 | $6.38 | $7.48 | $8.21 | $6.15 |
| 2021-11-30 | $7.48 | $12.65 | $14.55 | $7.01 |
| 2021-12-01 | $12.65 | $10.81 | $15.85 | $10.34 |
| 2021-12-02 | $10.81 | $9.63 | $11.54 | $9.27 |
| 2021-12-03 | $9.63 | $8.85 | $9.62 | $8.34 |
| 2021-12-04 | $8.85 | $8.22 | $8.57 | $7.09 |
| 2021-12-05 | $8.22 | $9.25 | $10.25 | $7.99 |
| 2021-12-06 | $9.25 | $7.09 | $9.62 | $6.35 |
| 2021-12-07 | $7.09 | $6.61 | $7.82 | $6.53 |
| 2021-12-08 | $6.61 | $6.71 | $6.97 | $6.40 |
| 2021-12-09 | $6.71 | $5.87 | $6.44 | $5.71 |
| 2021-12-10 | $5.87 | $5.51 | $5.97 | $5.43 |
| 2021-12-11 | $5.51 | $5.82 | $6.10 | $5.57 |
| 2021-12-12 | $5.82 | $6.14 | $6.69 | $5.88 |
| 2021-12-13 | $6.14 | $5.17 | $5.80 | $5.10 |
| 2021-12-14 | $5.17 | $5.10 | $5.44 | $4.97 |
| 2021-12-15 | $5.10 | $5.50 | $5.63 | $5.07 |
| 2021-12-16 | $5.50 | $5.16 | $5.48 | $5.14 |
| 2021-12-17 | $5.16 | $5.54 | $5.57 | $4.94 |
| 2021-12-18 | $5.54 | $5.32 | $5.65 | $5.28 |
| 2021-12-19 | $5.32 | $5.10 | $5.31 | $5.08 |
| 2021-12-20 | $5.10 | $4.94 | $5.17 | $4.87 |
| 2021-12-21 | $4.94 | $5.04 | $5.20 | $4.99 |
| 2021-12-22 | $5.04 | $5.21 | $5.39 | $5.00 |
| 2021-12-23 | $5.21 | $6.47 | $6.83 | $5.13 |
| 2021-12-24 | $6.47 | $5.92 | $6.52 | $5.82 |
| 2021-12-25 | $5.92 | $6.01 | $6.18 | $5.80 |
| 2021-12-26 | $6.01 | $6.12 | $6.23 | $5.74 |
| 2021-12-27 | $6.12 | $6.07 | $6.52 | $6.04 |
| 2021-12-28 | $6.07 | $5.49 | $5.71 | $5.42 |
| 2021-12-29 | $5.49 | $5.31 | $5.60 | $5.22 |
| 2021-12-30 | $5.31 | $5.50 | $5.74 | $5.30 |
| 2021-12-31 | $5.50 | $5.18 | $5.47 | $5.15 |
| 2022-01-01 | $5.18 | $5.39 | $5.41 | $5.28 |
| 2022-01-02 | $5.39 | $5.28 | $5.35 | $5.23 |
| 2022-01-03 | $5.28 | $5.08 | $5.21 | $5.06 |
| 2022-01-04 | $5.08 | $4.97 | $5.05 | $4.94 |
| 2022-01-05 | $4.97 | $4.60 | $4.77 | $4.50 |
| 2022-01-06 | $4.60 | $4.53 | $4.57 | $4.26 |
| 2022-01-07 | $4.53 | $4.02 | $4.37 | $3.95 |
| 2022-01-08 | $4.02 | $3.85 | $4.30 | $3.70 |
| 2022-01-09 | $3.85 | $3.96 | $4.02 | $3.85 |
| 2022-01-10 | $3.96 | $3.72 | $4.02 | $3.67 |
| 2022-01-11 | $3.72 | $4.02 | $4.11 | $3.78 |
| 2022-01-12 | $4.02 | $4.24 | $4.29 | $4.04 |
| 2022-01-13 | $4.24 | $3.91 | $4.12 | $3.88 |
| 2022-01-14 | $3.91 | $3.95 | $4.02 | $3.85 |
| 2022-01-15 | $3.95 | $3.95 | $4.05 | $3.90 |
| 2022-01-16 | $3.95 | $3.87 | $3.96 | $3.83 |
| 2022-01-17 | $3.87 | $3.65 | $3.81 | $3.58 |
| 2022-01-18 | $3.65 | $3.61 | $3.68 | $3.53 |
| 2022-01-19 | $3.61 | $3.51 | $3.60 | $3.43 |
| 2022-01-20 | $3.51 | $3.30 | $3.50 | $3.28 |
| 2022-01-21 | $3.30 | $2.73 | $2.98 | $2.72 |
| 2022-01-22 | $2.73 | $2.59 | $2.68 | $2.39 |
| 2022-01-23 | $2.59 | $2.70 | $2.82 | $2.65 |
| 2022-01-24 | $2.70 | $2.55 | $2.73 | $2.50 |
| 2022-01-25 | $2.55 | $2.62 | $2.66 | $2.53 |
| 2022-01-26 | $2.62 | $2.57 | $2.71 | $2.53 |
| 2022-01-27 | $2.57 | $2.64 | $2.75 | $2.55 |
| 2022-01-28 | $2.64 | $2.61 | $2.70 | $2.56 |
| 2022-01-29 | $2.61 | $2.61 | $2.69 | $2.59 |
| 2022-01-30 | $2.61 | $2.70 | $2.86 | $2.58 |
| 2022-01-31 | $2.70 | $2.70 | $2.76 | $2.64 |
| 2022-02-01 | $2.70 | $2.70 | $2.78 | $2.66 |
| 2022-02-02 | $2.70 | $2.75 | $2.92 | $2.56 |
| 2022-02-03 | $2.75 | $2.68 | $2.78 | $2.62 |
| 2022-02-04 | $2.68 | $2.83 | $3.05 | $2.81 |
| 2022-02-05 | $2.83 | $3.12 | $3.13 | $2.82 |
| 2022-02-06 | $3.12 | $3.23 | $3.52 | $3.16 |
| 2022-02-07 | $3.23 | $3.39 | $3.48 | $3.29 |
| 2022-02-08 | $3.39 | $3.09 | $3.42 | $3.06 |
| 2022-02-09 | $3.09 | $3.17 | $3.29 | $3.11 |
| 2022-02-10 | $3.17 | $3.43 | $3.65 | $3.07 |
| 2022-02-11 | $3.43 | $3.05 | $3.47 | $2.93 |
| 2022-02-12 | $3.05 | $2.98 | $3.05 | $2.90 |
| 2022-02-13 | $2.98 | $2.84 | $3.00 | $2.82 |
| 2022-02-14 | $2.84 | $2.89 | $2.91 | $2.82 |
| 2022-02-15 | $2.89 | $3.12 | $3.22 | $3.02 |
| 2022-02-16 | $3.12 | $3.09 | $3.14 | $2.99 |
| 2022-02-17 | $3.09 | $2.89 | $2.92 | $2.78 |
| 2022-02-18 | $2.89 | $2.97 | $3.06 | $2.83 |
| 2022-02-19 | $2.97 | $3.18 | $3.36 | $2.97 |
| 2022-02-20 | $3.18 | $2.89 | $3.04 | $2.88 |
| 2022-02-21 | $2.89 | $2.63 | $2.90 | $2.61 |
| 2022-02-22 | $2.63 | $2.73 | $2.81 | $2.65 |
| 2022-02-23 | $2.73 | $2.63 | $2.80 | $2.62 |
| 2022-02-24 | $2.63 | $2.49 | $2.73 | $2.43 |
| 2022-02-25 | $2.49 | $2.57 | $2.59 | $2.49 |
| 2022-02-26 | $2.57 | $2.52 | $2.60 | $2.51 |
| 2022-02-27 | $2.52 | $2.36 | $2.44 | $2.35 |
| 2022-02-28 | $2.36 | $2.62 | $2.74 | $2.56 |
| 2022-03-01 | $2.62 | $2.69 | $2.77 | $2.64 |
| 2022-03-02 | $2.69 | $2.53 | $2.68 | $2.47 |
| 2022-03-03 | $2.53 | $2.40 | $2.47 | $2.35 |
| 2022-03-04 | $2.40 | $2.20 | $2.42 | $2.20 |
| 2022-03-05 | $2.20 | $2.25 | $2.34 | $2.18 |
| 2022-03-06 | $2.25 | $2.04 | $2.20 | $2.01 |
| 2022-03-07 | $2.04 | $1.95 | $2.02 | $1.91 |
| 2022-03-08 | $1.95 | $1.93 | $1.99 | $1.92 |
| 2022-03-09 | $1.93 | $2.00 | $2.10 | $1.96 |
| 2022-03-10 | $2.00 | $1.86 | $1.91 | $1.85 |
| 2022-03-11 | $1.86 | $1.80 | $1.85 | $1.79 |
| 2022-03-12 | $1.80 | $2.31 | $2.65 | $1.80 |
| 2022-03-13 | $2.31 | $2.09 | $2.38 | $2.04 |
| 2022-03-14 | $2.09 | $2.02 | $2.21 | $1.99 |
| 2022-03-15 | $2.02 | $2.03 | $2.15 | $1.95 |
| 2022-03-16 | $2.03 | $2.11 | $2.15 | $1.99 |
| 2022-03-17 | $2.11 | $2.11 | $2.17 | $2.04 |
| 2022-03-18 | $2.11 | $2.10 | $2.16 | $2.08 |
| 2022-03-19 | $2.10 | $2.22 | $2.33 | $2.12 |
| 2022-03-20 | $2.22 | $2.10 | $2.19 | $2.08 |
| 2022-03-21 | $2.10 | $2.14 | $2.22 | $2.08 |
| 2022-03-22 | $2.14 | $2.36 | $2.39 | $2.16 |
| 2022-03-23 | $2.36 | $2.34 | $2.44 | $2.33 |
| 2022-03-24 | $2.34 | $2.39 | $2.49 | $2.37 |
| 2022-03-25 | $2.39 | $2.37 | $2.51 | $2.37 |
| 2022-03-26 | $2.37 | $2.42 | $2.46 | $2.37 |
| 2022-03-27 | $2.42 | $2.56 | $2.60 | $2.40 |
| 2022-03-28 | $2.56 | $2.57 | $2.79 | $2.53 |
| 2022-03-29 | $2.57 | $2.68 | $2.72 | $2.57 |
| 2022-03-30 | $2.68 | $3.01 | $3.09 | $2.61 |
| 2022-03-31 | $3.01 | $2.73 | $2.93 | $2.70 |
| 2022-04-01 | $2.73 | $3.97 | $4.24 | $2.78 |
| 2022-04-02 | $3.97 | $3.39 | $4.28 | $3.39 |
| 2022-04-03 | $3.39 | $4.11 | $4.31 | $3.42 |
| 2022-04-04 | $4.11 | $3.86 | $4.35 | $3.72 |
| 2022-04-05 | $3.86 | $3.50 | $3.88 | $3.47 |
| 2022-04-06 | $3.50 | $2.97 | $3.32 | $2.91 |
| 2022-04-07 | $2.97 | $3.22 | $3.46 | $2.96 |
| 2022-04-08 | $3.22 | $2.97 | $3.23 | $2.94 |
| 2022-04-09 | $2.97 | $2.99 | $3.10 | $2.89 |
| 2022-04-10 | $2.99 | $2.87 | $3.04 | $2.86 |
| 2022-04-11 | $2.87 | $2.53 | $2.73 | $2.48 |
| 2022-04-12 | $2.53 | $2.63 | $2.72 | $2.55 |
| 2022-04-13 | $2.63 | $2.67 | $2.74 | $2.59 |
| 2022-04-14 | $2.67 | $2.82 | $2.97 | $2.58 |
| 2022-04-15 | $2.82 | $2.83 | $3.03 | $2.76 |
| 2022-04-16 | $2.83 | $2.75 | $2.82 | $2.70 |
| 2022-04-17 | $2.75 | $2.59 | $2.70 | $2.57 |
| 2022-04-18 | $2.59 | $2.75 | $2.80 | $2.64 |
| 2022-04-19 | $2.75 | $2.77 | $2.83 | $2.73 |
| 2022-04-20 | $2.77 | $2.68 | $2.84 | $2.67 |
| 2022-04-21 | $2.68 | $2.56 | $2.71 | $2.53 |
| 2022-04-22 | $2.56 | $2.51 | $2.54 | $2.48 |
| 2022-04-23 | $2.51 | $2.41 | $2.51 | $2.40 |
| 2022-04-24 | $2.41 | $2.34 | $2.42 | $2.33 |
| 2022-04-25 | $2.34 | $2.36 | $2.43 | $2.24 |
| 2022-04-26 | $2.36 | $2.12 | $2.23 | $2.08 |
| 2022-04-27 | $2.12 | $2.20 | $2.38 | $2.13 |
| 2022-04-28 | $2.20 | $2.40 | $2.54 | $2.19 |
| 2022-04-29 | $2.40 | $2.20 | $2.42 | $2.15 |
| 2022-04-30 | $2.20 | $2.01 | $2.28 | $2.00 |
| 2022-05-01 | $2.01 | $2.11 | $2.18 | $2.00 |
| 2022-05-02 | $2.11 | $2.03 | $2.12 | $2.01 |
| 2022-05-03 | $2.03 | $1.98 | $2.07 | $1.97 |
| 2022-05-04 | $1.98 | $2.15 | $2.16 | $2.05 |
| 2022-05-05 | $2.15 | $1.89 | $2.02 | $1.87 |
| 2022-05-06 | $1.89 | $1.88 | $1.93 | $1.83 |
| 2022-05-07 | $1.88 | $1.77 | $1.90 | $1.76 |
| 2022-05-08 | $1.77 | $1.68 | $1.71 | $1.63 |
| 2022-05-09 | $1.68 | $1.40 | $1.50 | $1.38 |
| 2022-05-10 | $1.40 | $1.44 | $1.55 | $1.40 |
| 2022-05-11 | $1.44 | $1.00 | $1.36 | $0.9555000 |
| 2022-05-12 | $1.00 | $0.8851000 | $0.9996000 | $0.8406000 |
| 2022-05-13 | $0.8851000 | $0.9961000 | $1.10 | $0.8888000 |
| 2022-05-14 | $0.9961000 | $1.03 | $1.05 | $0.9610000 |
| 2022-05-15 | $1.03 | $1.07 | $1.34 | $1.02 |
| 2022-05-16 | $1.07 | $0.9829000 | $1.03 | $0.9659000 |
| 2022-05-17 | $0.9829000 | $1.09 | $1.09 | $1.00 |
| 2022-05-18 | $1.09 | $1.02 | $1.10 | $0.9644000 |
| 2022-05-19 | $1.02 | $1.11 | $1.32 | $1.07 |
| 2022-05-20 | $1.11 | $1.06 | $1.15 | $1.04 |
| 2022-05-21 | $1.06 | $1.08 | $1.11 | $1.01 |
| 2022-05-22 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2022-05-23 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2022-05-24 | $1.02 | $1.01 | $1.08 | $0.9698000 |
| 2022-05-25 | $1.01 | $0.9876000 | $1.02 | $0.9717000 |
| 2022-05-26 | $0.9876000 | $0.8733000 | $0.9892000 | $0.8733000 |
| 2022-05-27 | $0.8733000 | $0.8751000 | $0.8868000 | $0.8276000 |
| 2022-05-28 | $0.8751000 | $0.9241000 | $0.9630000 | $0.8698000 |
| 2022-05-29 | $0.9291000 | $0.9135000 | $0.9528000 | $0.8990000 |
| 2022-05-30 | $0.9177000 | $1.04 | $1.05 | $0.9832000 |
| 2022-05-31 | $1.04 | $1.03 | $1.14 | $1.00 |
| 2022-06-01 | $1.03 | $0.9125000 | $0.9676000 | $0.8949000 |
| 2022-06-02 | $0.9125000 | $0.9561000 | $0.9701000 | $0.9232000 |
| 2022-06-03 | $0.9561000 | $0.9168000 | $0.9323000 | $0.8848000 |
| 2022-06-04 | $0.9125000 | $0.9238000 | $0.9420000 | $0.9213000 |
| 2022-06-05 | $0.9238000 | $0.9027000 | $0.9258000 | $0.9004000 |
| 2022-06-06 | $0.9104000 | $0.9089000 | $0.9560000 | $0.8895000 |
| 2022-06-07 | $0.9089000 | $0.8823000 | $0.9246000 | $0.8686000 |
| 2022-06-08 | $0.8823000 | $0.8525000 | $0.8824000 | $0.8486000 |
| 2022-06-09 | $0.8538000 | $0.7998000 | $0.8568000 | $0.7884000 |
| 2022-06-10 | $0.8098000 | $0.7560000 | $0.7918000 | $0.7508000 |
| 2022-06-11 | $0.7560000 | $0.6879000 | $0.7722000 | $0.6765000 |
| 2022-06-12 | $0.6879000 | $0.6588000 | $0.7365000 | $0.6147000 |
| 2022-06-13 | $0.6588000 | $0.5784000 | $0.5793000 | $0.5065000 |
| 2022-06-14 | $0.5784000 | $0.5828000 | $0.5899000 | $0.5505000 |
| 2022-06-15 | $0.5828000 | $0.6231000 | $0.6231000 | $0.5800000 |
| 2022-06-16 | $0.6231000 | $0.5395000 | $0.5664000 | $0.5317000 |
| 2022-06-17 | $0.5395000 | $0.5578000 | $0.5578000 | $0.5400000 |
| 2022-06-18 | $0.5578000 | $0.5137000 | $0.5176000 | $0.4962000 |
| 2022-06-19 | $0.5137000 | $0.5560000 | $0.5831000 | $0.5459000 |
| 2022-06-20 | $0.5560000 | $0.5594000 | $0.5664000 | $0.5440000 |
| 2022-06-21 | $0.5594000 | $0.5696000 | $0.6065000 | $0.5585000 |
| 2022-06-22 | $0.5696000 | $0.5450000 | $0.5598000 | $0.5400000 |
| 2022-06-23 | $0.5450000 | $0.6114000 | $0.6633000 | $0.5762000 |
| 2022-06-24 | $0.6114000 | $0.6264000 | $0.7212000 | $0.6111000 |
| 2022-06-25 | $0.6264000 | $0.6730000 | $0.7084000 | $0.6195000 |
| 2022-06-26 | $0.6730000 | $0.6156000 | $0.6705000 | $0.6154000 |
| 2022-06-27 | $0.6156000 | $0.6017000 | $0.6259000 | $0.5697000 |
| 2022-06-28 | $0.6017000 | $0.5772000 | $0.5940000 | $0.5673000 |
| 2022-06-29 | $0.5772000 | $0.5685000 | $0.5870000 | $0.5540000 |
| 2022-06-30 | $0.5685000 | $0.5437000 | $0.5654000 | $0.5435000 |
| 2022-07-01 | $0.5437000 | $0.5436000 | $0.5946000 | $0.5180000 |
| 2022-07-02 | $0.5436000 | $0.5679000 | $0.5873000 | $0.5429000 |
| 2022-07-03 | $0.5679000 | $0.5622000 | $0.5921000 | $0.5599000 |
| 2022-07-04 | $0.5622000 | $0.5860000 | $0.5985000 | $0.5831000 |
| 2022-07-05 | $0.5860000 | $0.5735000 | $0.5967000 | $0.5691000 |
| 2022-07-06 | $0.5735000 | $0.6069000 | $0.6307000 | $0.5822000 |
| 2022-07-07 | $0.6069000 | $0.6125000 | $0.6434000 | $0.3285000 |
| 2022-07-08 | $0.6125000 | $0.6011000 | $0.7007000 | $0.3887000 |
| 2022-07-09 | $0.6011000 | $0.6153000 | $0.6237000 | $0.5985000 |
| 2022-07-10 | $0.6210000 | $0.5768000 | $0.5965000 | $0.5649000 |
| 2022-07-11 | $0.5768000 | $0.5604000 | $0.5802000 | $0.5392000 |
| 2022-07-12 | $0.5676000 | $0.5357000 | $0.5546000 | $0.5349000 |
| 2022-07-13 | $0.5357000 | $0.5632000 | $0.5847000 | $0.5563000 |
| 2022-07-14 | $0.5632000 | $0.5743000 | $0.5850000 | $0.5651000 |
| 2022-07-15 | $0.5729000 | $0.5758000 | $0.5983000 | $0.5555000 |
| 2022-07-16 | $0.5842000 | $0.6180000 | $2.76 | $0.5287000 |
| 2022-07-17 | $0.6180000 | $0.5870000 | $0.6219000 | $0.5776000 |
| 2022-07-18 | $0.5870000 | $0.6247000 | $0.6647000 | $0.6218000 |
| 2022-07-19 | $0.6247000 | $0.6767000 | $0.7816000 | $0.6475000 |
| 2022-07-20 | $0.6767000 | $0.6430000 | $0.7633000 | $0.6400000 |
| 2022-07-21 | $0.6430000 | $0.6529000 | $0.9155000 | $0.6159000 |
| 2022-07-22 | $0.6529000 | $0.6527000 | $0.6620000 | $0.6153000 |
| 2022-07-23 | $0.6527000 | $0.6585000 | $0.6828000 | $0.6372000 |
| 2022-07-24 | $0.6576000 | $0.6557000 | $0.6843000 | $0.6397000 |
| 2022-07-25 | $0.6532000 | $0.6115000 | $0.6247000 | $0.6064000 |
| 2022-07-26 | $0.6115000 | $0.6099000 | $1.07 | $0.5863000 |
| 2022-07-27 | $0.6099000 | $0.6617000 | $0.7154000 | $0.6539000 |
| 2022-07-28 | $0.6617000 | $0.6816000 | $0.6932000 | $0.6754000 |
| 2022-07-29 | $0.6816000 | $0.6981000 | $0.7166000 | $0.6769000 |
| 2022-07-30 | $0.6981000 | $0.6931000 | $0.7188000 | $0.6874000 |
| 2022-07-31 | $0.6931000 | $0.7550000 | $0.8612000 | $0.6811000 |
| 2022-08-01 | $0.7550000 | $0.7428000 | $0.8103000 | $0.7298000 |
| 2022-08-02 | $0.7428000 | $0.7944000 | $0.8144000 | $0.7295000 |
| 2022-08-03 | $0.7944000 | $0.7824000 | $0.7977000 | $0.7553000 |
| 2022-08-04 | $0.7824000 | $0.7785000 | $0.8022000 | $0.7617000 |
| 2022-08-05 | $0.7785000 | $0.7926000 | $0.8040000 | $0.7873000 |
| 2022-08-06 | $0.7926000 | $0.7748000 | $0.7904000 | $0.7700000 |
| 2022-08-07 | $0.7748000 | $0.7770000 | $0.7839000 | $0.7587000 |
| 2022-08-08 | $0.7770000 | $0.7898000 | $0.8139000 | $0.7776000 |
| 2022-08-09 | $0.7898000 | $0.7556000 | $0.7695000 | $0.7449000 |
| 2022-08-10 | $0.7556000 | $0.7698000 | $0.7852000 | $0.7610000 |
| 2022-08-11 | $0.7698000 | $0.7609000 | $0.7717000 | $0.7475000 |
| 2022-08-12 | $0.7609000 | $0.7700000 | $0.7817000 | $0.7663000 |
| 2022-08-13 | $0.7700000 | $0.7694000 | $0.7829000 | $0.7535000 |
| 2022-08-14 | $0.7694000 | $0.7401000 | $0.7710000 | $0.7153000 |
| 2022-08-15 | $0.7401000 | $0.7276000 | $0.7394000 | $0.7238000 |
| 2022-08-16 | $0.7276000 | $0.7215000 | $0.7489000 | $0.7160000 |
| 2022-08-17 | $0.7215000 | $0.6922000 | $0.7188000 | $0.6873000 |
| 2022-08-18 | $0.6922000 | $0.6691000 | $0.7250000 | $0.6640000 |
| 2022-08-19 | $0.6691000 | $0.6060000 | $0.6273000 | $0.5773000 |
| 2022-08-20 | $0.6060000 | $0.6448000 | $0.7214000 | $0.6150000 |
| 2022-08-21 | $0.6448000 | $0.6678000 | $0.7315000 | $0.6532000 |
| 2022-08-22 | $0.6678000 | $0.6418000 | $0.6692000 | $0.6354000 |
| 2022-08-23 | $0.6418000 | $0.6512000 | $0.6583000 | $0.6415000 |
| 2022-08-24 | $0.6512000 | $0.6565000 | $0.6819000 | $0.6387000 |
| 2022-08-25 | $0.6565000 | $0.6560000 | $0.6746000 | $0.6541000 |
| 2022-08-26 | $0.6560000 | $0.6068000 | $0.6180000 | $0.6022000 |
| 2022-08-27 | $0.6068000 | $0.6060000 | $0.6130000 | $0.5991000 |
| 2022-08-28 | $0.6060000 | $0.6021000 | $0.6351000 | $0.5892000 |
| 2022-08-29 | $0.6021000 | $0.6303000 | $0.6400000 | $0.6159000 |
| 2022-08-30 | $0.6303000 | $0.6124000 | $0.6223000 | $0.6047000 |
| 2022-08-31 | $0.6124000 | $0.6083000 | $0.6252000 | $0.6055000 |
| 2022-09-01 | $0.6083000 | $0.6122000 | $0.6152000 | $0.6025000 |
| 2022-09-02 | $0.6122000 | $0.6117000 | $0.6125000 | $0.6027000 |
| 2022-09-03 | $0.6117000 | $0.6129000 | $0.6147000 | $0.6054000 |
| 2022-09-04 | $0.6138000 | $0.6221000 | $0.6296000 | $0.6149000 |
| 2022-09-05 | $0.6263000 | $0.6132000 | $0.7177000 | $0.6069000 |
| 2022-09-06 | $0.6132000 | $0.5737000 | $0.5927000 | $0.5450000 |
| 2022-09-07 | $0.5737000 | $0.6089000 | $0.6108000 | $0.5850000 |
| 2022-09-08 | $0.6089000 | $0.6100000 | $0.6150000 | $0.6030000 |
| 2022-09-09 | $0.6100000 | $0.6971000 | $0.8266000 | $0.6569000 |
| 2022-09-10 | $0.6971000 | $0.7016000 | $0.7283000 | $0.6940000 |
| 2022-09-11 | $0.7016000 | $0.6916000 | $0.7116000 | $0.6889000 |
| 2022-09-12 | $0.6916000 | $0.6917000 | $0.7175000 | $0.6846000 |
| 2022-09-13 | $0.6917000 | $0.6452000 | $0.6540000 | $0.6066000 |
| 2022-09-14 | $0.6452000 | $0.6501000 | $0.6635000 | $0.6355000 |
| 2022-09-15 | $0.6501000 | $0.6460000 | $0.6537000 | $0.6284000 |
| 2022-09-16 | $0.6454000 | $0.6396000 | $0.6466000 | $0.6202000 |
| 2022-09-17 | $0.6424000 | $0.6579000 | $0.6822000 | $0.6490000 |
| 2022-09-18 | $0.6646000 | $0.6214000 | $0.6225000 | $0.5979000 |
| 2022-09-19 | $0.6272000 | $0.6539000 | $0.6759000 | $0.6253000 |
| 2022-09-20 | $0.6539000 | $0.6419000 | $0.6463000 | $0.6270000 |
| 2022-09-21 | $0.6419000 | $0.7153000 | $0.7345000 | $0.6255000 |
| 2022-09-22 | $0.7153000 | $0.6959000 | $0.7714000 | $0.6794000 |
| 2022-09-23 | $0.6959000 | $0.6572000 | $0.7032000 | $0.6559000 |
| 2022-09-24 | $0.6572000 | $0.6597000 | $0.6718000 | $0.6444000 |
| 2022-09-25 | $0.6597000 | $0.6369000 | $0.6651000 | $0.6267000 |
| 2022-09-26 | $0.6369000 | $0.6225000 | $0.6512000 | $0.5962000 |
| 2022-09-27 | $0.6225000 | $0.6144000 | $0.6190000 | $0.5913000 |
| 2022-09-28 | $0.6144000 | $0.6233000 | $0.6292000 | $0.6146000 |
| 2022-09-29 | $0.6233000 | $0.6321000 | $0.6750000 | $0.6264000 |
| 2022-09-30 | $0.6321000 | $0.6271000 | $0.6339000 | $0.6086000 |
| 2022-10-01 | $0.6271000 | $0.6248000 | $0.6362000 | $0.5956000 |
| 2022-10-02 | $0.6248000 | $0.6154000 | $0.6205000 | $0.6095000 |
| 2022-10-03 | $0.6154000 | $0.6363000 | $0.6479000 | $0.6298000 |
| 2022-10-04 | $0.6363000 | $0.6445000 | $0.6596000 | $0.6435000 |
| 2022-10-05 | $0.6445000 | $0.6349000 | $0.6457000 | $0.6302000 |
| 2022-10-06 | $0.6349000 | $0.6229000 | $0.6321000 | $0.6117000 |
| 2022-10-07 | $0.6229000 | $0.6204000 | $0.6237000 | $0.6016000 |
| 2022-10-08 | $0.6188000 | $0.6106000 | $0.6149000 | $0.6031000 |
| 2022-10-09 | $0.6106000 | $0.6097000 | $0.6175000 | $0.6029000 |
| 2022-10-10 | $0.6097000 | $0.5841000 | $0.5974000 | $0.5805000 |
| 2022-10-11 | $0.5843000 | $0.5817000 | $0.5927000 | $0.5763000 |
| 2022-10-12 | $0.5817000 | $0.5831000 | $0.5875000 | $0.5777000 |
| 2022-10-13 | $0.5831000 | $0.5763000 | $0.5961000 | $0.5651000 |
| 2022-10-14 | $0.5763000 | $0.5709000 | $0.6407000 | $0.5636000 |
| 2022-10-15 | $0.5694000 | $0.5705000 | $0.5759000 | $0.5554000 |
| 2022-10-16 | $0.5705000 | $0.5794000 | $0.5972000 | $0.5786000 |
| 2022-10-17 | $0.5827000 | $0.5891000 | $0.5990000 | $0.5826000 |
| 2022-10-18 | $0.5891000 | $0.5820000 | $0.6458000 | $0.5760000 |
| 2022-10-19 | $0.5820000 | $0.5649000 | $0.6108000 | $0.5634000 |
| 2022-10-20 | $0.5649000 | $0.5650000 | $0.5799000 | $0.5614000 |
| 2022-10-21 | $0.5650000 | $0.5677000 | $0.6402000 | $0.5597000 |
| 2022-10-22 | $0.5691000 | $0.5664000 | $0.5780000 | $0.5625000 |
| 2022-10-23 | $0.5664000 | $0.5765000 | $0.5944000 | $0.5754000 |
| 2022-10-24 | $0.5776000 | $0.5782000 | $0.6014000 | $0.5681000 |
| 2022-10-25 | $0.5782000 | $0.5958000 | $0.6086000 | $0.5888000 |
| 2022-10-26 | $0.5958000 | $0.6073000 | $0.6162000 | $0.5965000 |
| 2022-10-27 | $0.6073000 | $0.5906000 | $0.6020000 | $0.5849000 |
| 2022-10-28 | $0.5906000 | $0.6046000 | $0.6089000 | $0.5873000 |
| 2022-10-29 | $0.6046000 | $0.6571000 | $0.7254000 | $0.6069000 |
| 2022-10-30 | $0.6571000 | $0.6307000 | $0.6983000 | $0.6303000 |
| 2022-10-31 | $0.6307000 | $0.6394000 | $0.6603000 | $0.6250000 |
| 2022-11-01 | $0.6394000 | $0.6271000 | $0.6490000 | $0.6230000 |
| 2022-11-02 | $0.6271000 | $0.6071000 | $0.6228000 | $0.5942000 |
| 2022-11-03 | $0.6071000 | $0.6147000 | $0.6363000 | $0.6085000 |
| 2022-11-04 | $0.6147000 | $0.6612000 | $0.6999000 | $0.6423000 |
| 2022-11-05 | $0.6612000 | $0.6582000 | $0.7179000 | $0.6540000 |
| 2022-11-06 | $0.6575000 | $0.6327000 | $0.6405000 | $0.6228000 |
| 2022-11-07 | $0.6294000 | $0.6120000 | $0.7508000 | $0.5921000 |
| 2022-11-08 | $0.6120000 | $0.5699000 | $0.6227000 | $0.5356000 |
| 2022-11-09 | $0.5699000 | $0.4589000 | $0.5007000 | $0.4456000 |
| 2022-11-10 | $0.4589000 | $0.5235000 | $0.5463000 | $0.5026000 |
| 2022-11-11 | $0.5235000 | $0.5004000 | $0.5226000 | $0.4925000 |
| 2022-11-12 | $0.5016000 | $0.4761000 | $0.5014000 | $0.4631000 |
| 2022-11-13 | $0.4761000 | $0.4668000 | $0.4788000 | $0.4555000 |
| 2022-11-14 | $0.4668000 | $0.4726000 | $0.4817000 | $0.4630000 |
| 2022-11-15 | $0.4701000 | $0.4778000 | $0.4920000 | $0.3882000 |
| 2022-11-16 | $0.4761000 | $0.4653000 | $0.4775000 | $0.4596000 |
| 2022-11-17 | $0.4653000 | $0.4560000 | $0.4704000 | $0.4506000 |
| 2022-11-18 | $0.4560000 | $0.4662000 | $0.4867000 | $0.4561000 |
| 2022-11-19 | $0.4662000 | $0.4578000 | $0.4752000 | $0.4529000 |
| 2022-11-20 | $0.4578000 | $0.4516000 | $0.4617000 | $0.4249000 |
| 2022-11-21 | $0.4516000 | $0.4289000 | $0.4393000 | $0.4215000 |
| 2022-11-22 | $0.4257000 | $0.4492000 | $0.4523000 | $0.4322000 |
| 2022-11-23 | $0.4492000 | $0.4830000 | $0.5359000 | $0.4563000 |
| 2022-11-24 | $0.4830000 | $0.4700000 | $0.4829000 | $0.4648000 |
| 2022-11-25 | $0.4700000 | $0.4546000 | $0.4702000 | $0.4513000 |
| 2022-11-26 | $0.4546000 | $0.4856000 | $0.5801000 | $0.4531000 |
| 2022-11-27 | $0.4856000 | $0.4714000 | $0.4989000 | $0.4695000 |
| 2022-11-28 | $0.4714000 | $0.4590000 | $0.4906000 | $0.4520000 |
| 2022-11-29 | $0.4590000 | $0.4611000 | $0.4744000 | $0.4570000 |
| 2022-11-30 | $0.4611000 | $0.4776000 | $0.4905000 | $0.4714000 |
| 2022-12-01 | $0.4776000 | $0.4635000 | $0.4735000 | $0.4608000 |
| 2022-12-02 | $0.4635000 | $0.4788000 | $0.4827000 | $0.4616000 |
| 2022-12-03 | $0.4788000 | $0.4712000 | $0.4889000 | $0.4661000 |
| 2022-12-04 | $0.4712000 | $0.4783000 | $0.5334000 | $0.4713000 |
| 2022-12-05 | $0.4783000 | $0.4691000 | $0.4836000 | $0.4668000 |
| 2022-12-06 | $0.4691000 | $0.4745000 | $0.4834000 | $0.4714000 |
| 2022-12-07 | $0.4745000 | $0.4593000 | $0.4701000 | $0.4531000 |
| 2022-12-08 | $0.4593000 | $0.4684000 | $0.4735000 | $0.4641000 |
| 2022-12-09 | $0.4684000 | $0.4583000 | $0.4662000 | $0.4576000 |
| 2022-12-10 | $0.4583000 | $0.4623000 | $0.4947000 | $0.4575000 |
| 2022-12-11 | $0.4623000 | $0.4614000 | $0.5224000 | $0.4597000 |
| 2022-12-12 | $0.4614000 | $0.4491000 | $0.4710000 | $0.4469000 |
| 2022-12-13 | $0.4491000 | $0.4478000 | $0.4664000 | $0.4369000 |
| 2022-12-14 | $0.4478000 | $0.4441000 | $0.5022000 | $0.4372000 |
| 2022-12-15 | $0.4441000 | $0.4303000 | $0.4395000 | $0.4270000 |
| 2022-12-16 | $0.4303000 | $0.3896000 | $0.4191000 | $0.3851000 |
| 2022-12-17 | $0.3896000 | $0.4099000 | $0.4099000 | $0.3818000 |
| 2022-12-18 | $0.4099000 | $0.4179000 | $0.4276000 | $0.4053000 |
| 2022-12-19 | $0.4179000 | $0.3927000 | $0.4114000 | $0.3899000 |
| 2022-12-20 | $0.3927000 | $0.4109000 | $0.4132000 | $0.4029000 |
| 2022-12-21 | $0.4109000 | $0.4008000 | $0.4481000 | $0.4007000 |
| 2022-12-22 | $0.4008000 | $0.3943000 | $0.4081000 | $0.3898000 |
| 2022-12-23 | $0.3943000 | $0.3875000 | $0.3970000 | $0.3848000 |
| 2022-12-24 | $0.3880000 | $0.3918000 | $0.3962000 | $0.3809000 |
| 2022-12-25 | $0.3918000 | $0.3808000 | $0.3922000 | $0.3788000 |
| 2022-12-26 | $0.3866000 | $0.3842000 | $0.3926000 | $0.3816000 |
| 2022-12-27 | $0.3842000 | $0.3828000 | $0.4170000 | $0.3741000 |
| 2022-12-28 | $0.3828000 | $0.3710000 | $0.3844000 | $0.3664000 |
| 2022-12-29 | $0.3710000 | $0.3714000 | $0.3755000 | $0.3680000 |
| 2022-12-30 | $0.3695000 | $0.3678000 | $0.3744000 | $0.3530000 |
| 2022-12-31 | $0.3705000 | $0.3718000 | $0.3741000 | $0.3672000 |
| 2023-01-01 | $0.3665000 | $0.3656000 | $0.3744000 | $0.3611000 |
| 2023-01-02 | $0.3715000 | $0.3731000 | $0.3759000 | $0.3671000 |
| 2023-01-03 | $0.3731000 | $0.3779000 | $0.3794000 | $0.3704000 |
| 2023-01-04 | $0.3779000 | $0.3839000 | $0.3914000 | $0.3796000 |
| 2023-01-05 | $0.3839000 | $0.3761000 | $0.3868000 | $0.3742000 |
| 2023-01-06 | $0.3761000 | $0.3845000 | $0.3862000 | $0.3759000 |
| 2023-01-07 | $0.3840000 | $0.3953000 | $0.4248000 | $0.3804000 |
| 2023-01-08 | $0.3929000 | $0.4074000 | $0.4110000 | $0.3911000 |
| 2023-01-09 | $0.4074000 | $0.4085000 | $0.4279000 | $0.4020000 |
| 2023-01-10 | $0.4085000 | $0.4359000 | $0.4723000 | $0.4083000 |
| 2023-01-11 | $0.4359000 | $0.4293000 | $0.4542000 | $0.4269000 |
| 2023-01-12 | $0.4293000 | $0.4292000 | $0.4531000 | $0.4256000 |
| 2023-01-13 | $0.4292000 | $0.4600000 | $0.4794000 | $0.4521000 |
| 2023-01-14 | $0.4600000 | $0.4813000 | $0.4979000 | $0.4660000 |
| 2023-01-15 | $0.4813000 | $0.4773000 | $0.4800000 | $0.4593000 |
| 2023-01-16 | $0.4773000 | $0.4738000 | $0.4937000 | $0.4687000 |
| 2023-01-17 | $0.4738000 | $0.4870000 | $0.5145000 | $0.4713000 |
| 2023-01-18 | $0.4870000 | $0.4411000 | $0.4816000 | $0.4384000 |
| 2023-01-19 | $0.4411000 | $0.4516000 | $0.4560000 | $0.4413000 |
| 2023-01-20 | $0.4516000 | $0.4762000 | $0.4896000 | $0.4723000 |
| 2023-01-21 | $0.4762000 | $0.4811000 | $0.4993000 | $0.4651000 |
| 2023-01-22 | $0.4811000 | $0.4886000 | $0.5104000 | $0.4720000 |
| 2023-01-23 | $0.4886000 | $0.4957000 | $0.5294000 | $0.4902000 |
| 2023-01-24 | $0.4957000 | $0.4910000 | $0.5315000 | $0.4874000 |
| 2023-01-25 | $0.4910000 | $0.5031000 | $0.5077000 | $0.4911000 |
| 2023-01-26 | $0.5031000 | $0.5021000 | $0.5113000 | $0.4958000 |
| 2023-01-27 | $0.5021000 | $0.5306000 | $0.5483000 | $0.4966000 |
| 2023-01-28 | $0.5306000 | $0.5219000 | $0.5514000 | $0.5170000 |
| 2023-01-29 | $0.5219000 | $0.5633000 | $0.6003000 | $0.5303000 |
| 2023-01-30 | $0.5633000 | $0.5364000 | $0.6505000 | $0.5336000 |
| 2023-01-31 | $0.5364000 | $0.5491000 | $0.5729000 | $0.5408000 |
| 2023-02-01 | $0.5491000 | $0.5619000 | $0.5664000 | $0.5425000 |
| 2023-02-02 | $0.5619000 | $0.5938000 | $0.6255000 | $0.5497000 |
| 2023-02-03 | $0.5938000 | $0.5941000 | $0.6312000 | $0.5751000 |
| 2023-02-04 | $0.5941000 | $0.5882000 | $0.6048000 | $0.5877000 |
| 2023-02-05 | $0.5882000 | $0.5669000 | $0.6121000 | $0.5600000 |
| 2023-02-06 | $0.5669000 | $0.5740000 | $0.5784000 | $0.5506000 |
| 2023-02-07 | $0.5740000 | $0.6136000 | $0.6262000 | $0.5778000 |
| 2023-02-08 | $0.6136000 | $0.5860000 | $0.6066000 | $0.5685000 |
| 2023-02-09 | $0.5860000 | $0.5142000 | $0.5591000 | $0.5116000 |
| 2023-02-10 | $0.5142000 | $0.5166000 | $0.5402000 | $0.5080000 |
| 2023-02-11 | $0.5166000 | $0.5243000 | $0.5304000 | $0.5173000 |
| 2023-02-12 | $0.5243000 | $0.5208000 | $0.5363000 | $0.5184000 |
| 2023-02-13 | $0.5208000 | $0.4917000 | $0.5218000 | $0.4741000 |
| 2023-02-14 | $0.4917000 | $0.5044000 | $0.5084000 | $0.4964000 |
| 2023-02-15 | $0.5044000 | $0.5353000 | $0.5596000 | $0.5338000 |
| 2023-02-16 | $0.5353000 | $0.5060000 | $0.5354000 | $0.4975000 |
| 2023-02-17 | $0.5060000 | $0.5604000 | $0.6076000 | $0.5284000 |
| 2023-02-18 | $0.5604000 | $0.5482000 | $0.5654000 | $0.5423000 |
| 2023-02-19 | $0.5482000 | $0.5601000 | $0.5710000 | $0.5372000 |
| 2023-02-20 | $0.5601000 | $0.5882000 | $0.6011000 | $0.5666000 |
| 2023-02-21 | $0.5882000 | $0.6113000 | $0.6846000 | $0.5761000 |
| 2023-02-22 | $0.6113000 | $0.5817000 | $0.6206000 | $0.5677000 |
| 2023-02-23 | $0.5817000 | $0.5729000 | $0.5806000 | $0.5645000 |
| 2023-02-24 | $0.5729000 | $0.5355000 | $0.5644000 | $0.5283000 |
| 2023-02-25 | $0.5355000 | $0.5454000 | $0.5787000 | $0.5310000 |
| 2023-02-26 | $0.5454000 | $0.5588000 | $0.5647000 | $0.5498000 |
| 2023-02-27 | $0.5588000 | $0.5332000 | $0.5605000 | $0.5325000 |
| 2023-02-28 | $0.5332000 | $0.5187000 | $0.5279000 | $0.5168000 |
| 2023-03-01 | $0.5187000 | $0.5284000 | $0.5395000 | $0.5241000 |
| 2023-03-02 | $0.5284000 | $0.5221000 | $0.5254000 | $0.5114000 |
| 2023-03-03 | $0.5221000 | $0.4904000 | $0.5116000 | $0.4877000 |
| 2023-03-04 | $0.4904000 | $0.5009000 | $0.5304000 | $0.4902000 |
| 2023-03-05 | $0.5009000 | $0.4931000 | $0.5128000 | $0.4922000 |
| 2023-03-06 | $0.4931000 | $0.4959000 | $0.5013000 | $0.4859000 |
| 2023-03-07 | $0.4959000 | $0.4895000 | $0.4993000 | $0.4824000 |
| 2023-03-08 | $0.4895000 | $0.4797000 | $0.5034000 | $0.4674000 |
| 2023-03-09 | $0.4797000 | $0.4557000 | $0.4648000 | $0.4447000 |
| 2023-03-10 | $0.4557000 | $0.4527000 | $0.4553000 | $0.4383000 |
| 2023-03-11 | $0.4527000 | $0.4452000 | $0.4621000 | $0.4380000 |
| 2023-03-12 | $0.4452000 | $0.4698000 | $0.4822000 | $0.4682000 |
| 2023-03-13 | $0.4698000 | $0.4890000 | $0.5253000 | $0.4861000 |
| 2023-03-14 | $0.4890000 | $0.5006000 | $0.5142000 | $0.4761000 |
| 2023-03-15 | $0.5006000 | $0.4750000 | $0.4976000 | $0.4686000 |
| 2023-03-16 | $0.4750000 | $0.5058000 | $0.5291000 | $0.4827000 |
| 2023-03-17 | $0.5058000 | $0.5236000 | $0.5551000 | $0.5087000 |
| 2023-03-18 | $0.5236000 | $0.5041000 | $0.5295000 | $0.5039000 |
| 2023-03-19 | $0.5041000 | $0.5167000 | $0.5577000 | $0.5134000 |
| 2023-03-20 | $0.5167000 | $0.5039000 | $0.5253000 | $0.5008000 |
| 2023-03-21 | $0.5039000 | $0.5172000 | $0.5555000 | $0.5026000 |
| 2023-03-22 | $0.5172000 | $0.4939000 | $0.5040000 | $0.4729000 |
| 2023-03-23 | $0.4939000 | $0.4975000 | $0.5241000 | $0.4929000 |
| 2023-03-24 | $0.4975000 | $0.4797000 | $0.4918000 | $0.4701000 |
| 2023-03-25 | $0.4797000 | $0.4677000 | $0.4806000 | $0.4677000 |
| 2023-03-26 | $0.4677000 | $0.4771000 | $0.4810000 | $0.4726000 |
| 2023-03-27 | $0.4771000 | $0.4590000 | $0.5274000 | $0.4539000 |
| 2023-03-28 | $0.4590000 | $0.4650000 | $0.4686000 | $0.4549000 |
| 2023-03-29 | $0.4650000 | $0.4778000 | $0.4874000 | $0.4713000 |
| 2023-03-30 | $0.4778000 | $0.4730000 | $0.4736000 | $0.4601000 |
| 2023-03-31 | $0.4730000 | $0.4733000 | $0.4835000 | $0.4713000 |
| 2023-04-01 | $0.4733000 | $0.4791000 | $0.4796000 | $0.4697000 |
| 2023-04-02 | $0.4791000 | $0.4710000 | $0.4789000 | $0.4654000 |
| 2023-04-03 | $0.4710000 | $0.4616000 | $0.4675000 | $0.4550000 |
| 2023-04-04 | $0.4616000 | $0.4700000 | $0.4734000 | $0.4655000 |
| 2023-04-05 | $0.4700000 | $0.5399000 | $0.5836000 | $0.4672000 |
| 2023-04-06 | $0.5399000 | $0.4984000 | $0.5561000 | $0.4939000 |
| 2023-04-07 | $0.5009000 | $0.4839000 | $0.5031000 | $0.4785000 |
| 2023-04-08 | $0.4839000 | $0.4913000 | $0.5211000 | $0.4780000 |
| 2023-04-09 | $0.4889000 | $0.4866000 | $0.5045000 | $0.4832000 |
| 2023-04-10 | $0.4866000 | $0.4949000 | $0.5124000 | $0.4884000 |
| 2023-04-11 | $0.4949000 | $0.4878000 | $0.5066000 | $0.4872000 |
| 2023-04-12 | $0.4878000 | $0.4833000 | $0.4863000 | $0.4770000 |
| 2023-04-13 | $0.4833000 | $0.4950000 | $0.5005000 | $0.4853000 |
| 2023-04-14 | $0.4950000 | $0.5068000 | $0.5095000 | $0.4925000 |
| 2023-04-15 | $0.5092000 | $0.5074000 | $0.5154000 | $0.4978000 |
| 2023-04-16 | $0.5070000 | $0.5616000 | $0.5922000 | $0.5015000 |
| 2023-04-17 | $0.5616000 | $0.5274000 | $0.5465000 | $0.5097000 |
| 2023-04-18 | $0.5274000 | $0.5566000 | $0.5936000 | $0.5310000 |
| 2023-04-19 | $0.5566000 | $0.5215000 | $0.5529000 | $0.5172000 |
| 2023-04-20 | $0.5215000 | $0.5095000 | $0.5242000 | $0.4999000 |
| 2023-04-21 | $0.5095000 | $0.5117000 | $0.5474000 | $0.4874000 |
| 2023-04-22 | $0.5117000 | $0.5121000 | $0.5411000 | $0.5113000 |
| 2023-04-23 | $0.5121000 | $0.5036000 | $0.5180000 | $0.5001000 |
| 2023-04-24 | $0.5036000 | $0.4995000 | $0.5201000 | $0.4973000 |
| 2023-04-25 | $0.4995000 | $0.5002000 | $0.5144000 | $0.5002000 |
| 2023-04-26 | $0.5002000 | $0.4882000 | $0.5061000 | $0.4802000 |
| 2023-04-27 | $0.4882000 | $0.5086000 | $0.5440000 | $0.4939000 |
| 2023-04-28 | $0.5086000 | $0.4985000 | $0.5096000 | $0.4964000 |
| 2023-04-29 | $0.4938000 | $0.4956000 | $0.5058000 | $0.4823000 |
| 2023-04-30 | $0.4943000 | $0.5104000 | $0.5356000 | $0.4873000 |
| 2023-05-01 | $0.5104000 | $0.4898000 | $0.5129000 | $0.4848000 |
| 2023-05-02 | $0.4898000 | $0.4895000 | $0.5059000 | $0.4872000 |
| 2023-05-03 | $0.4895000 | $0.4867000 | $0.5027000 | $0.4859000 |
| 2023-05-04 | $0.4867000 | $0.4821000 | $0.4876000 | $0.4777000 |
| 2023-05-05 | $0.4821000 | $0.4837000 | $0.4935000 | $0.4758000 |
| 2023-05-06 | $0.4837000 | $0.4602000 | $0.4738000 | $0.4596000 |
| 2023-05-07 | $0.4602000 | $0.4512000 | $0.4583000 | $0.4486000 |
| 2023-05-08 | $0.4512000 | $0.4259000 | $0.4423000 | $0.4231000 |
| 2023-05-09 | $0.4259000 | $0.4252000 | $0.4290000 | $0.4227000 |
| 2023-05-10 | $0.4252000 | $0.4293000 | $0.4600000 | $0.4166000 |
| 2023-05-11 | $0.4293000 | $0.4049000 | $0.4195000 | $0.4027000 |
| 2023-05-12 | $0.4049000 | $0.4099000 | $0.4136000 | $0.3970000 |
| 2023-05-13 | $0.4110000 | $0.4067000 | $0.4113000 | $0.4031000 |
| 2023-05-14 | $0.4067000 | $0.4096000 | $0.4126000 | $0.4034000 |
| 2023-05-15 | $0.4107000 | $0.4090000 | $0.4180000 | $0.4087000 |
| 2023-05-16 | $0.4090000 | $0.4156000 | $0.4183000 | $0.4064000 |
| 2023-05-17 | $0.4156000 | $0.4256000 | $0.4472000 | $0.4204000 |
| 2023-05-18 | $0.4256000 | $0.4171000 | $0.4254000 | $0.4123000 |
| 2023-05-19 | $0.4161000 | $0.4207000 | $0.4249000 | $0.4160000 |
| 2023-05-20 | $0.4207000 | $0.4208000 | $0.4232000 | $0.4146000 |
| 2023-05-21 | $0.4208000 | $0.4107000 | $0.4183000 | $0.4060000 |
| 2023-05-22 | $0.4083000 | $0.4069000 | $0.4168000 | $0.4031000 |
| 2023-05-23 | $0.4069000 | $0.4092000 | $0.4133000 | $0.4089000 |
| 2023-05-24 | $0.4092000 | $0.3970000 | $0.4004000 | $0.3936000 |
| 2023-05-25 | $0.3970000 | $0.4306000 | $0.4684000 | $0.3948000 |
| 2023-05-26 | $0.4336000 | $0.4442000 | $0.5078000 | $0.4052000 |
| 2023-05-27 | $0.4442000 | $0.4255000 | $0.4598000 | $0.4217000 |
| 2023-05-28 | $0.4251000 | $0.4616000 | $0.4902000 | $0.4400000 |
| 2023-05-29 | $0.4616000 | $0.4403000 | $0.4561000 | $0.4403000 |
| 2023-05-30 | $0.4403000 | $0.4333000 | $0.4435000 | $0.4283000 |
| 2023-05-31 | $0.4333000 | $0.4203000 | $0.4263000 | $0.4170000 |
| 2023-06-01 | $0.4203000 | $0.4113000 | $0.4174000 | $0.4040000 |
| 2023-06-02 | $0.4113000 | $0.4131000 | $0.4189000 | $0.4101000 |
| 2023-06-03 | $0.4154000 | $0.4094000 | $0.4130000 | $0.4056000 |
| 2023-06-04 | $0.4094000 | $0.4094000 | $0.4119000 | $0.4038000 |
| 2023-06-05 | $0.4088000 | $0.3676000 | $0.3918000 | $0.3622000 |
| 2023-06-06 | $0.3676000 | $0.3762000 | $0.3904000 | $0.3741000 |
| 2023-06-07 | $0.3762000 | $0.3454000 | $0.3636000 | $0.3415000 |
| 2023-06-08 | $0.3456000 | $0.3476000 | $0.3593000 | $0.3439000 |
| 2023-06-09 | $0.3476000 | $0.3445000 | $0.3515000 | $0.3412000 |
| 2023-06-10 | $0.3445000 | $0.3114000 | $0.3293000 | $0.2953000 |
| 2023-06-11 | $0.3114000 | $0.3086000 | $0.3203000 | $0.3068000 |
| 2023-06-12 | $0.3086000 | $0.3036000 | $0.3133000 | $0.2949000 |
| 2023-06-13 | $0.3036000 | $0.3138000 | $0.3150000 | $0.3021000 |
| 2023-06-14 | $0.3138000 | $0.2975000 | $0.3069000 | $0.2915000 |
| 2023-06-15 | $0.2975000 | $0.2978000 | $0.3058000 | $0.2898000 |
| 2023-06-16 | $0.2978000 | $0.2969000 | $0.3097000 | $0.2929000 |
| 2023-06-17 | $0.2969000 | $0.3030000 | $0.3085000 | $0.2943000 |
| 2023-06-18 | $0.3030000 | $0.2935000 | $0.3088000 | $0.2914000 |
| 2023-06-19 | $0.2935000 | $0.2951000 | $0.3001000 | $0.2930000 |
| 2023-06-20 | $0.2971000 | $0.3101000 | $0.3370000 | $0.3078000 |
| 2023-06-21 | $0.3101000 | $0.3180000 | $0.3324000 | $0.3150000 |
| 2023-06-22 | $0.3212000 | $0.3076000 | $0.3207000 | $0.3050000 |
| 2023-06-23 | $0.3058000 | $0.3131000 | $0.3181000 | $0.3095000 |
| 2023-06-24 | $0.3141000 | $0.3086000 | $0.3200000 | $0.3050000 |
| 2023-06-25 | $0.3086000 | $0.3149000 | $0.3204000 | $0.3106000 |
| 2023-06-26 | $0.3149000 | $0.3060000 | $0.3105000 | $0.3029000 |
| 2023-06-27 | $0.3060000 | $0.3107000 | $0.3160000 | $0.3054000 |
| 2023-06-28 | $0.3107000 | $0.2897000 | $0.3061000 | $0.2867000 |
| 2023-06-29 | $0.2897000 | $0.2969000 | $0.2998000 | $0.2926000 |
| 2023-06-30 | $0.2962000 | $0.2989000 | $0.3099000 | $0.2928000 |
| 2023-07-01 | $0.2997000 | $0.3038000 | $0.3056000 | $0.2958000 |
| 2023-07-02 | $0.3038000 | $0.3046000 | $0.3092000 | $0.2968000 |
| 2023-07-03 | $0.3046000 | $0.3078000 | $0.3112000 | $0.3028000 |
| 2023-07-04 | $0.3078000 | $0.3294000 | $0.3329000 | $0.3021000 |
| 2023-07-05 | $0.3294000 | $0.3051000 | $0.3263000 | $0.2995000 |
| 2023-07-06 | $0.3051000 | $0.2883000 | $0.2961000 | $0.2844000 |
| 2023-07-07 | $0.2883000 | $0.2913000 | $0.2950000 | $0.2879000 |
| 2023-07-08 | $0.2913000 | $0.2922000 | $0.2972000 | $0.2903000 |
| 2023-07-09 | $0.2922000 | $0.2910000 | $0.2949000 | $0.2890000 |
| 2023-07-10 | $0.2910000 | $0.2938000 | $0.3026000 | $0.2862000 |
| 2023-07-11 | $0.2938000 | $0.2991000 | $0.3128000 | $0.2906000 |
| 2023-07-12 | $0.2991000 | $0.2929000 | $0.3006000 | $0.2875000 |
| 2023-07-13 | $0.2917000 | $0.3053000 | $0.3085000 | $0.2978000 |
| 2023-07-14 | $0.3061000 | $0.2911000 | $0.2990000 | $0.2911000 |
| 2023-07-15 | $0.2911000 | $0.2952000 | $0.3016000 | $0.2894000 |
| 2023-07-16 | $0.2952000 | $0.2960000 | $0.3079000 | $0.2933000 |
| 2023-07-17 | $0.2960000 | $0.2980000 | $0.3005000 | $0.2904000 |
| 2023-07-18 | $0.2980000 | $0.2860000 | $0.2997000 | $0.2847000 |
| 2023-07-19 | $0.2860000 | $0.2879000 | $0.2901000 | $0.2837000 |
| 2023-07-20 | $0.2879000 | $0.2885000 | $0.2902000 | $0.2834000 |
| 2023-07-21 | $0.2880000 | $0.2862000 | $0.2904000 | $0.2851000 |
| 2023-07-22 | $0.2862000 | $0.2806000 | $0.2866000 | $0.2800000 |
| 2023-07-23 | $0.2806000 | $0.2840000 | $0.2846000 | $0.2825000 |
| 2023-07-24 | $0.2840000 | $0.2696000 | $0.2760000 | $0.2687000 |
| 2023-07-25 | $0.2696000 | $0.2733000 | $0.2782000 | $0.2680000 |
| 2023-07-26 | $0.2733000 | $0.2709000 | $0.2744000 | $0.2674000 |
| 2023-07-27 | $0.2709000 | $0.2743000 | $0.2764000 | $0.2691000 |
| 2023-07-28 | $0.2747000 | $0.2781000 | $0.2841000 | $0.2744000 |
| 2023-07-29 | $0.2781000 | $0.2810000 | $0.2833000 | $0.2778000 |
| 2023-07-30 | $0.2810000 | $0.2755000 | $0.2809000 | $0.2726000 |
| 2023-07-31 | $0.2755000 | $0.2710000 | $0.2771000 | $0.2702000 |
| 2023-08-01 | $0.2710000 | $0.2785000 | $0.2856000 | $0.2725000 |
| 2023-08-02 | $0.2785000 | $0.2698000 | $0.2751000 | $0.2685000 |
| 2023-08-03 | $0.2698000 | $0.2744000 | $0.2818000 | $0.2664000 |
| 2023-08-04 | $0.2744000 | $0.2813000 | $0.2939000 | $0.2716000 |
| 2023-08-05 | $0.2813000 | $0.3011000 | $0.3048000 | $0.2771000 |
| 2023-08-06 | $0.3011000 | $0.3107000 | $0.3460000 | $0.2921000 |
| 2023-08-07 | $0.3107000 | $0.2903000 | $0.3159000 | $0.2874000 |
| 2023-08-08 | $0.2903000 | $0.2875000 | $0.2971000 | $0.2854000 |
| 2023-08-09 | $0.2875000 | $0.2861000 | $0.2935000 | $0.2831000 |
| 2023-08-10 | $0.2861000 | $0.2796000 | $0.2867000 | $0.2787000 |
| 2023-08-11 | $0.2796000 | $0.2807000 | $0.2837000 | $0.2771000 |
| 2023-08-12 | $0.2807000 | $0.2862000 | $0.2901000 | $0.2796000 |
| 2023-08-13 | $0.2862000 | $0.2834000 | $0.2865000 | $0.2801000 |
| 2023-08-14 | $0.2834000 | $0.2829000 | $0.2871000 | $0.2807000 |
| 2023-08-15 | $0.2829000 | $0.2730000 | $0.2810000 | $0.2715000 |
| 2023-08-16 | $0.2730000 | $0.2609000 | $0.2698000 | $0.2584000 |
| 2023-08-17 | $0.2609000 | $0.2419000 | $0.2561000 | $0.2373000 |
| 2023-08-18 | $0.2419000 | $0.2437000 | $0.2455000 | $0.2350000 |
| 2023-08-19 | $0.2437000 | $0.2461000 | $0.2474000 | $0.2426000 |
| 2023-08-20 | $0.2461000 | $0.2675000 | $0.3126000 | $0.2452000 |
| 2023-08-21 | $0.2675000 | $0.2569000 | $0.2779000 | $0.2489000 |
| 2023-08-22 | $0.2569000 | $0.2526000 | $0.2551000 | $0.2438000 |
| 2023-08-23 | $0.2526000 | $0.2566000 | $0.2657000 | $0.2544000 |
| 2023-08-24 | $0.2566000 | $0.2600000 | $0.2634000 | $0.2494000 |
| 2023-08-25 | $0.2600000 | $0.2592000 | $0.2836000 | $0.2471000 |
| 2023-08-26 | $0.2592000 | $0.2557000 | $0.2651000 | $0.2552000 |
| 2023-08-27 | $0.2557000 | $0.2559000 | $0.2631000 | $0.2541000 |
| 2023-08-28 | $0.2559000 | $0.2551000 | $0.2561000 | $0.2515000 |
| 2023-08-29 | $0.2551000 | $0.2603000 | $0.2675000 | $0.2582000 |
| 2023-08-30 | $0.2603000 | $0.2560000 | $0.2596000 | $0.2541000 |
| 2023-08-31 | $0.2560000 | $0.2465000 | $0.2510000 | $0.2426000 |
| 2023-09-01 | $0.2465000 | $0.2404000 | $0.2459000 | $0.2392000 |
| 2023-09-02 | $0.2404000 | $0.2455000 | $0.2509000 | $0.2411000 |
| 2023-09-03 | $0.2455000 | $0.2442000 | $0.2467000 | $0.2400000 |
| 2023-09-04 | $0.2442000 | $0.2423000 | $0.2464000 | $0.2407000 |
| 2023-09-05 | $0.2423000 | $0.2454000 | $0.2470000 | $0.2413000 |
| 2023-09-06 | $0.2454000 | $0.2444000 | $0.2470000 | $0.2419000 |
| 2023-09-07 | $0.2444000 | $0.2475000 | $0.2488000 | $0.2435000 |
| 2023-09-08 | $0.2475000 | $0.2446000 | $0.2508000 | $0.2421000 |
| 2023-09-09 | $0.2446000 | $0.2433000 | $0.2471000 | $0.2423000 |
| 2023-09-10 | $0.2433000 | $0.2322000 | $0.2435000 | $0.2318000 |
| 2023-09-11 | $0.2322000 | $0.2267000 | $0.2303000 | $0.2202000 |
| 2023-09-12 | $0.2267000 | $0.2308000 | $0.2354000 | $0.2292000 |
| 2023-09-13 | $0.2308000 | $0.2341000 | $0.2372000 | $0.2317000 |
| 2023-09-14 | $0.2341000 | $0.2348000 | $0.2385000 | $0.2325000 |
| 2023-09-15 | $0.2348000 | $0.2392000 | $0.2420000 | $0.2354000 |
| 2023-09-16 | $0.2392000 | $0.2415000 | $0.2449000 | $0.2379000 |
| 2023-09-17 | $0.2415000 | $0.2357000 | $0.2417000 | $0.2339000 |
| 2023-09-18 | $0.2357000 | $0.2378000 | $0.2450000 | $0.2341000 |
| 2023-09-19 | $0.2378000 | $0.2398000 | $0.2409000 | $0.2358000 |
| 2023-09-20 | $0.2398000 | $0.2361000 | $0.2377000 | $0.2317000 |
| 2023-09-21 | $0.2361000 | $0.2306000 | $0.2335000 | $0.2275000 |
| 2023-09-22 | $0.2306000 | $0.2304000 | $0.2335000 | $0.2277000 |
| 2023-09-23 | $0.2304000 | $0.2329000 | $0.2346000 | $0.2292000 |
| 2023-09-24 | $0.2329000 | $0.2295000 | $0.2506000 | $0.2283000 |
| 2023-09-25 | $0.2295000 | $0.2317000 | $0.2344000 | $0.2285000 |
| 2023-09-26 | $0.2317000 | $0.2299000 | $0.2341000 | $0.2283000 |
| 2023-09-27 | $0.2299000 | $0.2288000 | $0.2329000 | $0.2261000 |
| 2023-09-28 | $0.2288000 | $0.2324000 | $0.2387000 | $0.2293000 |
| 2023-09-29 | $0.2324000 | $0.2329000 | $0.2363000 | $0.2298000 |
| 2023-09-30 | $0.2329000 | $0.2411000 | $0.2523000 | $0.2308000 |
| 2023-10-01 | $0.2411000 | $0.2432000 | $0.2533000 | $0.2413000 |
| 2023-10-02 | $0.2432000 | $0.2453000 | $0.2594000 | $0.2276000 |
| 2023-10-03 | $0.2453000 | $0.2472000 | $0.2616000 | $0.2366000 |
| 2023-10-04 | $0.2472000 | $0.2424000 | $0.2508000 | $0.2393000 |
| 2023-10-05 | $0.2424000 | $0.2310000 | $0.2387000 | $0.2302000 |
| 2023-10-06 | $0.2310000 | $0.2319000 | $0.2370000 | $0.2288000 |
| 2023-10-07 | $0.2319000 | $0.2306000 | $0.2338000 | $0.2282000 |
| 2023-10-08 | $0.2306000 | $0.2266000 | $0.2334000 | $0.2238000 |
| 2023-10-09 | $0.2266000 | $0.2171000 | $0.2212000 | $0.2144000 |
| 2023-10-10 | $0.2171000 | $0.2165000 | $0.2198000 | $0.2135000 |
| 2023-10-11 | $0.2165000 | $0.2124000 | $0.2171000 | $0.2123000 |
| 2023-10-12 | $0.2124000 | $0.2092000 | $0.2131000 | $0.2057000 |
| 2023-10-13 | $0.2092000 | $0.2133000 | $0.2139000 | $0.2069000 |
| 2023-10-14 | $0.2133000 | $0.2112000 | $0.2199000 | $0.2088000 |
| 2023-10-15 | $0.2112000 | $0.2130000 | $0.2152000 | $0.2095000 |
| 2023-10-16 | $0.2130000 | $0.2160000 | $0.2234000 | $0.2133000 |
| 2023-10-17 | $0.2160000 | $0.2084000 | $0.2126000 | $0.2065000 |
| 2023-10-18 | $0.2084000 | $0.2050000 | $0.2098000 | $0.2036000 |
| 2023-10-19 | $0.2050000 | $0.2049000 | $0.2115000 | $0.2028000 |
| 2023-10-20 | $0.2049000 | $0.2088000 | $0.2159000 | $0.2059000 |
| 2023-10-21 | $0.2088000 | $0.2133000 | $0.2151000 | $0.2100000 |
| 2023-10-22 | $0.2133000 | $0.2125000 | $0.2205000 | $0.2112000 |
| 2023-10-23 | $0.2125000 | $0.2187000 | $0.2263000 | $0.2158000 |
| 2023-10-24 | $0.2187000 | $0.2296000 | $0.2392000 | $0.2149000 |
| 2023-10-25 | $0.2296000 | $0.2431000 | $0.2571000 | $0.2279000 |
| 2023-10-26 | $0.2431000 | $0.2556000 | $0.2637000 | $0.2413000 |
| 2023-10-27 | $0.2556000 | $0.2631000 | $0.3014000 | $0.2506000 |
| 2023-10-28 | $0.2631000 | $0.2651000 | $0.2775000 | $0.2606000 |
| 2023-10-29 | $0.2651000 | $0.2778000 | $0.3044000 | $0.2679000 |
| 2023-10-30 | $0.2778000 | $0.2746000 | $0.2869000 | $0.2680000 |
| 2023-10-31 | $0.2746000 | $0.2576000 | $0.2787000 | $0.2571000 |
| 2023-11-01 | $0.2576000 | $0.2710000 | $0.2988000 | $0.2603000 |
| 2023-11-02 | $0.2710000 | $0.2621000 | $0.2670000 | $0.2571000 |
| 2023-11-03 | $0.2621000 | $0.2631000 | $0.2696000 | $0.2582000 |
| 2023-11-04 | $0.2631000 | $0.2695000 | $0.2801000 | $0.2621000 |
| 2023-11-05 | $0.2695000 | $0.2764000 | $0.2791000 | $0.2632000 |
| 2023-11-06 | $0.2764000 | $0.2856000 | $0.2984000 | $0.2731000 |
| 2023-11-07 | $0.2856000 | $0.2788000 | $0.2925000 | $0.2756000 |
| 2023-11-08 | $0.2788000 | $0.2709000 | $0.2862000 | $0.2703000 |
| 2023-11-09 | $0.2709000 | $0.2647000 | $0.3135000 | $0.2630000 |
| 2023-11-10 | $0.2647000 | $0.2692000 | $0.2723000 | $0.2565000 |
| 2023-11-11 | $0.2692000 | $0.2735000 | $0.2809000 | $0.2631000 |
| 2023-11-12 | $0.2735000 | $0.2786000 | $0.2788000 | $0.2645000 |
| 2023-11-13 | $0.2786000 | $0.2710000 | $0.2880000 | $0.2695000 |
| 2023-11-14 | $0.2710000 | $0.2675000 | $0.2675000 | $0.2572000 |
| 2023-11-15 | $0.2675000 | $0.2809000 | $0.2890000 | $0.2764000 |
| 2023-11-16 | $0.2809000 | $0.2883000 | $0.2974000 | $0.2613000 |
| 2023-11-17 | $0.2883000 | $0.2734000 | $0.3258000 | $0.2705000 |
| 2023-11-18 | $0.2734000 | $0.2692000 | $0.2757000 | $0.2621000 |
| 2023-11-19 | $0.2692000 | $0.2723000 | $0.2797000 | $0.2703000 |
| 2023-11-20 | $0.2723000 | $0.2765000 | $0.2828000 | $0.2684000 |
| 2023-11-21 | $0.2765000 | $0.2390000 | $0.2771000 | $0.2386000 |
| 2023-11-22 | $0.2390000 | $0.2607000 | $0.2708000 | $0.2539000 |
| 2023-11-23 | $0.2607000 | $0.2578000 | $0.2634000 | $0.2543000 |
| 2023-11-24 | $0.2578000 | $0.2697000 | $0.2701000 | $0.2561000 |
| 2023-11-25 | $0.2697000 | $0.2816000 | $0.2847000 | $0.2680000 |
| 2023-11-26 | $0.2816000 | $0.2766000 | $0.2985000 | $0.2709000 |
| 2023-11-27 | $0.2766000 | $0.2652000 | $0.2802000 | $0.2614000 |
| 2023-11-28 | $0.2652000 | $0.2645000 | $0.2725000 | $0.2588000 |
| 2023-11-29 | $0.2645000 | $0.2739000 | $0.2825000 | $0.2573000 |
| 2023-11-30 | $0.2739000 | $0.2702000 | $0.2854000 | $0.2681000 |
| 2023-12-01 | $0.2702000 | $0.2738000 | $0.2798000 | $0.2717000 |
| 2023-12-02 | $0.2738000 | $0.2824000 | $0.2904000 | $0.2804000 |
| 2023-12-03 | $0.2824000 | $0.2771000 | $0.2876000 | $0.2736000 |
| 2023-12-04 | $0.2771000 | $0.2975000 | $0.3102000 | $0.2683000 |
| 2023-12-05 | $0.2975000 | $0.3198000 | $0.3328000 | $0.2971000 |
| 2023-12-06 | $0.3198000 | $0.3204000 | $0.3334000 | $0.2952000 |
| 2023-12-07 | $0.3204000 | $0.3111000 | $0.3422000 | $0.3054000 |
| 2023-12-08 | $0.3111000 | $0.3180000 | $0.3305000 | $0.3109000 |
| 2023-12-09 | $0.3180000 | $0.3217000 | $0.3266000 | $0.3079000 |
| 2023-12-10 | $0.3217000 | $0.3138000 | $0.3256000 | $0.3082000 |
| 2023-12-11 | $0.3138000 | $0.2914000 | $0.3027000 | $0.2834000 |
| 2023-12-12 | $0.2914000 | $0.2984000 | $0.3048000 | $0.2885000 |
| 2023-12-13 | $0.2984000 | $0.2993000 | $0.3077000 | $0.2957000 |
| 2023-12-14 | $0.2993000 | $0.3032000 | $0.3097000 | $0.2969000 |
| 2023-12-15 | $0.3032000 | $0.3246000 | $0.3246000 | $0.2866000 |
| 2023-12-16 | $0.3246000 | $0.3307000 | $0.3408000 | $0.3125000 |
| 2023-12-17 | $0.3307000 | $0.3099000 | $0.3314000 | $0.3044000 |
| 2023-12-18 | $0.3099000 | $0.3179000 | $0.3235000 | $0.2978000 |
| 2023-12-19 | $0.3179000 | $0.3175000 | $0.3512000 | $0.3044000 |
| 2023-12-20 | $0.3175000 | $0.3140000 | $0.3266000 | $0.3076000 |
| 2023-12-21 | $0.3140000 | $0.3252000 | $0.3286000 | $0.3116000 |
| 2023-12-22 | $0.3252000 | $0.3190000 | $0.3404000 | $0.3120000 |
| 2023-12-23 | $0.3190000 | $0.3293000 | $0.3372000 | $0.3146000 |
| 2023-12-24 | $0.3293000 | $0.3314000 | $0.3457000 | $0.3165000 |
| 2023-12-25 | $0.3314000 | $0.3910000 | $0.4153000 | $0.3301000 |
| 2023-12-26 | $0.3910000 | $0.4167000 | $0.4328000 | $0.3636000 |
| 2023-12-27 | $0.4167000 | $0.4216000 | $0.4623000 | $0.4139000 |
| 2023-12-28 | $0.4216000 | $0.3762000 | $0.4154000 | $0.3668000 |
| 2023-12-29 | $0.3762000 | $0.3744000 | $0.3868000 | $0.3553000 |
| 2023-12-30 | $0.3744000 | $0.3632000 | $0.3754000 | $0.3582000 |
| 2023-12-31 | $0.3632000 | $0.3716000 | $0.3915000 | $0.3611000 |
| 2024-01-01 | $0.3716000 | $0.4176000 | $0.4312000 | $0.3832000 |
| 2024-01-02 | $0.4176000 | $0.3940000 | $0.4251000 | $0.3834000 |
| 2024-01-03 | $0.3940000 | $0.3608000 | $0.3765000 | $0.3563000 |
| 2024-01-04 | $0.3608000 | $0.3540000 | $0.3736000 | $0.3477000 |
| 2024-01-05 | $0.3540000 | $0.3392000 | $0.3616000 | $0.3367000 |
| 2024-01-06 | $0.3392000 | $0.3311000 | $0.3358000 | $0.3087000 |
| 2024-01-07 | $0.3311000 | $0.3252000 | $0.3532000 | $0.3232000 |
| 2024-01-08 | $0.3252000 | $0.3298000 | $0.3427000 | $0.3161000 |
| 2024-01-09 | $0.3298000 | $0.3072000 | $0.3381000 | $0.3032000 |
| 2024-01-10 | $0.3072000 | $0.3200000 | $0.3435000 | $0.3177000 |
| 2024-01-11 | $0.3200000 | $0.3321000 | $0.3383000 | $0.3218000 |
| 2024-01-12 | $0.3321000 | $0.3153000 | $0.3208000 | $0.3054000 |
| 2024-01-13 | $0.3153000 | $0.3096000 | $0.3253000 | $0.3075000 |
| 2024-01-14 | $0.3096000 | $0.3015000 | $0.3158000 | $0.2940000 |
| 2024-01-15 | $0.3015000 | $0.3085000 | $0.3175000 | $0.3035000 |
| 2024-01-16 | $0.3085000 | $0.3091000 | $0.3195000 | $0.3058000 |
| 2024-01-17 | $0.3091000 | $0.2955000 | $0.3087000 | $0.2948000 |
| 2024-01-18 | $0.2955000 | $0.2913000 | $0.3017000 | $0.2814000 |
| 2024-01-19 | $0.2913000 | $0.3289000 | $0.3588000 | $0.2854000 |
| 2024-01-20 | $0.3289000 | $0.3283000 | $0.3453000 | $0.3135000 |
| 2024-01-21 | $0.3283000 | $0.3111000 | $0.3263000 | $0.3106000 |
| 2024-01-22 | $0.3111000 | $0.2878000 | $0.2961000 | $0.2848000 |
| 2024-01-23 | $0.2878000 | $0.2853000 | $0.2885000 | $0.2739000 |
| 2024-01-24 | $0.2853000 | $0.2878000 | $0.2927000 | $0.2815000 |
| 2024-01-25 | $0.2878000 | $0.2830000 | $0.2892000 | $0.2785000 |
| 2024-01-26 | $0.2830000 | $0.2891000 | $0.2970000 | $0.2868000 |
| 2024-01-27 | $0.2891000 | $0.2919000 | $0.2955000 | $0.2869000 |
| 2024-01-28 | $0.2919000 | $0.2848000 | $0.2918000 | $0.2837000 |
| 2024-01-29 | $0.2848000 | $0.2911000 | $0.2987000 | $0.2897000 |
| 2024-01-30 | $0.2911000 | $0.2842000 | $0.2990000 | $0.2821000 |
| 2024-01-31 | $0.2842000 | $0.2750000 | $0.2775000 | $0.2692000 |
| 2024-02-01 | $0.2750000 | $0.2725000 | $0.2792000 | $0.2711000 |
| 2024-02-02 | $0.2725000 | $0.2767000 | $0.2781000 | $0.2693000 |
| 2024-02-03 | $0.2767000 | $0.2819000 | $0.3086000 | $0.2732000 |
| 2024-02-04 | $0.2819000 | $0.2724000 | $0.2810000 | $0.2724000 |
| 2024-02-05 | $0.2724000 | $0.2858000 | $0.2867000 | $0.2722000 |
| 2024-02-06 | $0.2858000 | $0.2764000 | $0.2961000 | $0.2756000 |
| 2024-02-07 | $0.2764000 | $0.2916000 | $0.2938000 | $0.2810000 |
| 2024-02-08 | $0.2916000 | $0.2877000 | $0.2947000 | $0.2843000 |
| 2024-02-09 | $0.2877000 | $0.2940000 | $0.2965000 | $0.2856000 |
| 2024-02-10 | $0.2940000 | $0.3076000 | $0.3241000 | $0.2916000 |
| 2024-02-11 | $0.3076000 | $0.2999000 | $0.3173000 | $0.2987000 |
| 2024-02-12 | $0.2999000 | $0.3142000 | $0.3347000 | $0.3134000 |
| 2024-02-13 | $0.3142000 | $0.3363000 | $0.3466000 | $0.3077000 |
| 2024-02-14 | $0.3363000 | $0.3433000 | $0.3916000 | $0.3405000 |
| 2024-02-15 | $0.3433000 | $0.3390000 | $0.3554000 | $0.3342000 |
| 2024-02-16 | $0.3390000 | $0.3342000 | $0.3441000 | $0.3309000 |
| 2024-02-17 | $0.3342000 | $0.3409000 | $0.3425000 | $0.3188000 |
| 2024-02-18 | $0.3409000 | $0.3383000 | $0.3567000 | $0.3371000 |
| 2024-02-19 | $0.3383000 | $0.3531000 | $0.3587000 | $0.3419000 |
| 2024-02-20 | $0.3531000 | $0.3371000 | $0.3624000 | $0.3362000 |
| 2024-02-21 | $0.3371000 | $0.3254000 | $0.3390000 | $0.3242000 |
| 2024-02-22 | $0.3254000 | $0.3279000 | $0.3359000 | $0.3252000 |
| 2024-02-23 | $0.3279000 | $0.3282000 | $0.3325000 | $0.3200000 |
| 2024-02-24 | $0.3282000 | $0.3450000 | $0.3501000 | $0.3322000 |
| 2024-02-25 | $0.3450000 | $0.3443000 | $0.3589000 | $0.3433000 |
| 2024-02-26 | $0.3443000 | $0.3836000 | $0.4017000 | $0.3490000 |
| 2024-02-27 | $0.3836000 | $0.3769000 | $0.3974000 | $0.3643000 |
| 2024-02-28 | $0.3769000 | $0.3779000 | $0.3996000 | $0.3722000 |
| 2024-02-29 | $0.3779000 | $0.3790000 | $0.3877000 | $0.3643000 |
| 2024-03-01 | $0.3790000 | $0.4175000 | $0.4230000 | $0.3879000 |
| 2024-03-02 | $0.4175000 | $0.4492000 | $0.4629000 | $0.4026000 |
| 2024-03-03 | $0.4492000 | $0.4770000 | $0.5196000 | $0.4379000 |
| 2024-03-04 | $0.4770000 | $0.4493000 | $0.5005000 | $0.4482000 |
| 2024-03-05 | $0.4490000 | $0.4173000 | $0.4466000 | $0.3956000 |
| 2024-03-06 | $0.4173000 | $0.4712000 | $0.4765000 | $0.4295000 |
| 2024-03-07 | $0.4712000 | $0.5138000 | $0.5455000 | $0.4669000 |
| 2024-03-08 | $0.5138000 | $0.5032000 | $0.5266000 | $0.4772000 |
| 2024-03-09 | $0.5032000 | $0.5479000 | $0.5706000 | $0.4954000 |
| 2024-03-10 | $0.5479000 | $0.5559000 | $0.5885000 | $0.5039000 |
| 2024-03-11 | $0.5577000 | $0.5523000 | $0.5941000 | $0.5465000 |
| 2024-03-12 | $0.5523000 | $0.5623000 | $0.5823000 | $0.5273000 |
| 2024-03-13 | $0.5623000 | $0.5951000 | $0.6139000 | $0.5574000 |
| 2024-03-14 | $0.5945000 | $0.5581000 | $0.5816000 | $0.5331000 |
| 2024-03-15 | $0.5581000 | $0.5303000 | $0.5476000 | $0.5032000 |
| 2024-03-16 | $0.5277000 | $0.4555000 | $0.5006000 | $0.4421000 |
| 2024-03-17 | $0.4555000 | $0.4771000 | $0.4982000 | $0.4628000 |
| 2024-03-18 | $0.4771000 | $0.4323000 | $0.4626000 | $0.4284000 |
| 2024-03-19 | $0.4323000 | $0.3926000 | $0.3986000 | $0.3683000 |
| 2024-03-20 | $0.3926000 | $0.4347000 | $0.4536000 | $0.4202000 |
| 2024-03-21 | $0.4347000 | $0.4292000 | $0.4404000 | $0.4159000 |
| 2024-03-22 | $0.4292000 | $0.4238000 | $0.4258000 | $0.4025000 |
| 2024-03-23 | $0.4238000 | $0.4450000 | $0.4523000 | $0.4196000 |
| 2024-03-24 | $0.4450000 | $0.4829000 | $0.4930000 | $0.4529000 |
| 2024-03-25 | $0.4829000 | $0.4912000 | $0.5164000 | $0.4783000 |
| 2024-03-26 | $0.4912000 | $0.4829000 | $0.5080000 | $0.4768000 |
| 2024-03-27 | $0.4829000 | $0.4536000 | $0.4795000 | $0.4473000 |
| 2024-03-28 | $0.4536000 | $0.4768000 | $0.4822000 | $0.4515000 |
| 2024-03-29 | $0.4768000 | $0.4702000 | $0.4741000 | $0.4625000 |
| 2024-03-30 | $0.4702000 | $0.4784000 | $0.4988000 | $0.4563000 |
| 2024-03-31 | $0.4784000 | $0.4980000 | $0.5137000 | $0.4882000 |
| 2024-04-01 | $0.4980000 | $0.4771000 | $0.4883000 | $0.4505000 |
| 2024-04-02 | $0.4771000 | $0.4309000 | $0.4503000 | $0.4211000 |
| 2024-04-03 | $0.4309000 | $0.4226000 | $0.4554000 | $0.4177000 |
| 2024-04-04 | $0.4226000 | $0.4281000 | $0.4395000 | $0.4248000 |
| 2024-04-05 | $0.4281000 | $0.4152000 | $0.4285000 | $0.4149000 |
| 2024-04-06 | $0.4152000 | $0.4244000 | $0.4318000 | $0.4177000 |
| 2024-04-07 | $0.4244000 | $0.4414000 | $0.4542000 | $0.4373000 |
| 2024-04-08 | $0.4414000 | $0.4508000 | $0.4847000 | $0.4474000 |
| 2024-04-09 | $0.4508000 | $0.4178000 | $0.4328000 | $0.4164000 |
| 2024-04-10 | $0.4178000 | $0.4198000 | $0.4283000 | $0.4155000 |
| 2024-04-11 | $0.4198000 | $0.4134000 | $0.4172000 | $0.4057000 |
| 2024-04-12 | $0.4134000 | $0.3498000 | $0.4023000 | $0.3048000 |
| 2024-04-13 | $0.3498000 | $0.2966000 | $0.3406000 | $0.2885000 |
| 2024-04-14 | $0.2966000 | $0.3133000 | $0.3184000 | $0.3038000 |
| 2024-04-15 | $0.3133000 | $0.2880000 | $0.3097000 | $0.2849000 |
| 2024-04-16 | $0.2880000 | $0.2916000 | $0.2943000 | $0.2817000 |
| 2024-04-17 | $0.2916000 | $0.3024000 | $0.3084000 | $0.2764000 |
| 2024-04-18 | $0.3024000 | $0.3038000 | $0.3194000 | $0.3004000 |
| 2024-04-19 | $0.3038000 | $0.3061000 | $0.3101000 | $0.3006000 |
| 2024-04-20 | $0.3061000 | $0.3274000 | $0.3290000 | $0.3148000 |
| 2024-04-21 | $0.3274000 | $0.3271000 | $0.3284000 | $0.3258000 |
| 2024-04-22 | $0.3195000 | $0.3717000 | $0.3800000 | $0.3230000 |
| 2024-04-23 | $0.3717000 | $0.3790000 | $0.3941000 | $0.3645000 |
| 2024-04-24 | $0.3790000 | $0.3538000 | $0.3764000 | $0.3453000 |
| 2024-04-25 | $0.3538000 | $0.3657000 | $0.3790000 | $0.3465000 |
| 2024-04-26 | $0.3657000 | $0.3509000 | $0.3703000 | $0.3509000 |
| 2024-04-27 | $0.3509000 | $0.3709000 | $0.3966000 | $0.3513000 |
| 2024-04-28 | $0.3709000 | $0.3504000 | $0.3830000 | $0.3484000 |
| 2024-04-29 | $0.3504000 | $0.3589000 | $0.3627000 | $0.3383000 |
| 2024-04-30 | $0.3589000 | $0.3295000 | $0.3421000 | $0.3171000 |
| 2024-05-01 | $0.3295000 | $0.3295000 | $0.3316000 | $0.3162000 |
| 2024-05-02 | $0.3295000 | $0.3354000 | $0.3390000 | $0.3255000 |
| 2024-05-03 | $0.3354000 | $0.3439000 | $0.3554000 | $0.3402000 |
| 2024-05-04 | $0.3439000 | $0.3448000 | $0.3479000 | $0.3407000 |
| 2024-05-05 | $0.3448000 | $0.3488000 | $0.3507000 | $0.3350000 |
| 2024-05-06 | $0.3488000 | $0.3320000 | $0.3406000 | $0.3281000 |
| 2024-05-07 | $0.3320000 | $0.3288000 | $0.3490000 | $0.3186000 |
| 2024-05-08 | $0.3288000 | $0.3277000 | $0.3318000 | $0.3187000 |
| 2024-05-09 | $0.3277000 | $0.3394000 | $0.3400000 | $0.3282000 |
| 2024-05-10 | $0.3394000 | $0.3652000 | $0.3756000 | $0.3215000 |
| 2024-05-11 | $0.3652000 | $0.3523000 | $0.3698000 | $0.3471000 |
| 2024-05-12 | $0.3523000 | $0.3420000 | $0.3593000 | $0.3414000 |
| 2024-05-13 | $0.3420000 | $0.3316000 | $0.3455000 | $0.3316000 |
| 2024-05-14 | $0.3316000 | $0.3137000 | $0.3287000 | $0.3131000 |
| 2024-05-15 | $0.3137000 | $0.3358000 | $0.3437000 | $0.3300000 |
| 2024-05-16 | $0.3358000 | $0.3240000 | $0.3360000 | $0.3216000 |
| 2024-05-17 | $0.3240000 | $0.3350000 | $0.3443000 | $0.3338000 |
| 2024-05-18 | $0.3350000 | $0.3508000 | $0.3558000 | $0.3314000 |
| 2024-05-19 | $0.3508000 | $0.3273000 | $0.3448000 | $0.3258000 |
| 2024-05-20 | $0.3273000 | $0.3482000 | $0.3980000 | $0.3468000 |
| 2024-05-21 | $0.3482000 | $0.3501000 | $0.3676000 | $0.3467000 |
| 2024-05-22 | $0.3501000 | $0.3456000 | $0.3527000 | $0.3422000 |
| 2024-05-23 | $0.3456000 | $0.3381000 | $0.3506000 | $0.3309000 |
| 2024-05-24 | $0.3381000 | $0.3425000 | $0.3433000 | $0.3291000 |
| 2024-05-25 | $0.3425000 | $0.3491000 | $0.3528000 | $0.3404000 |
| 2024-05-26 | $0.3491000 | $0.3354000 | $0.3568000 | $0.3327000 |
| 2024-05-27 | $0.3354000 | $0.3428000 | $0.3440000 | $0.3284000 |
| 2024-05-28 | $0.3428000 | $0.3376000 | $0.3418000 | $0.3310000 |
| 2024-05-29 | $0.3376000 | $0.3318000 | $0.3390000 | $0.3273000 |
| 2024-05-30 | $0.3318000 | $0.3312000 | $0.3350000 | $0.3260000 |
| 2024-05-31 | $0.3312000 | $0.3345000 | $0.3368000 | $0.3270000 |
| 2024-06-01 | $0.3345000 | $0.3344000 | $0.3393000 | $0.3340000 |
| 2024-06-02 | $0.3344000 | $0.3530000 | $0.3605000 | $0.3314000 |
| 2024-06-03 | $0.3530000 | $0.3879000 | $0.3958000 | $0.3503000 |
| 2024-06-04 | $0.3879000 | $0.3803000 | $0.4009000 | $0.3704000 |
| 2024-06-05 | $0.3803000 | $0.3770000 | $0.4056000 | $0.3754000 |
| 2024-06-06 | $0.3770000 | $0.3827000 | $0.4075000 | $0.3686000 |
| 2024-06-07 | $0.3827000 | $0.3511000 | $0.3828000 | $0.3397000 |
| 2024-06-08 | $0.3511000 | $0.3372000 | $0.3559000 | $0.3346000 |
| 2024-06-09 | $0.3372000 | $0.3395000 | $0.3428000 | $0.3365000 |
| 2024-06-10 | $0.3395000 | $0.3226000 | $0.3373000 | $0.3171000 |
| 2024-06-11 | $0.3226000 | $0.3025000 | $0.3151000 | $0.2969000 |
| 2024-06-12 | $0.3025000 | $0.3146000 | $0.3186000 | $0.3036000 |
| 2024-06-13 | $0.3146000 | $0.2899000 | $0.3069000 | $0.2868000 |
| 2024-06-14 | $0.2899000 | $0.2815000 | $0.2937000 | $0.2798000 |
| 2024-06-15 | $0.2815000 | $0.2810000 | $0.2914000 | $0.2796000 |
| 2024-06-16 | $0.2810000 | $0.2829000 | $0.2883000 | $0.2815000 |
| 2024-06-17 | $0.2829000 | $0.2583000 | $0.2755000 | $0.2555000 |
| 2024-06-18 | $0.2583000 | $0.2333000 | $0.2566000 | $0.2302000 |
| 2024-06-19 | $0.2333000 | $0.2385000 | $0.2438000 | $0.2367000 |
| 2024-06-20 | $0.2385000 | $0.2373000 | $0.2461000 | $0.2342000 |
| 2024-06-21 | $0.2373000 | $0.2360000 | $0.2406000 | $0.2339000 |
| 2024-06-22 | $0.2360000 | $0.2380000 | $0.2387000 | $0.2331000 |
| 2024-06-23 | $0.2380000 | $0.2263000 | $0.2342000 | $0.2236000 |
| 2024-06-24 | $0.2263000 | $0.2292000 | $0.2295000 | $0.2185000 |
| 2024-06-25 | $0.2292000 | $0.2338000 | $0.2376000 | $0.2304000 |
| 2024-06-26 | $0.2338000 | $0.2291000 | $0.2342000 | $0.2268000 |
| 2024-06-27 | $0.2291000 | $0.2422000 | $0.2447000 | $0.2305000 |
| 2024-06-28 | $0.2422000 | $0.2304000 | $0.2379000 | $0.2301000 |
| 2024-06-29 | $0.2304000 | $0.2385000 | $0.2395000 | $0.2294000 |
| 2024-06-30 | $0.2385000 | $0.2420000 | $0.2427000 | $0.2341000 |
| 2024-07-01 | $0.2420000 | $0.2338000 | $0.2428000 | $0.2318000 |
| 2024-07-02 | $0.2338000 | $0.2306000 | $0.2330000 | $0.2275000 |
| 2024-07-03 | $0.2306000 | $0.2226000 | $0.2288000 | $0.2199000 |
| 2024-07-04 | $0.2226000 | $0.1973000 | $0.2077000 | $0.1970000 |
| 2024-07-05 | $0.1973000 | $0.2001000 | $0.2067000 | $0.1783000 |
| 2024-07-06 | $0.2001000 | $0.2114000 | $0.2132000 | $0.2049000 |
| 2024-07-07 | $0.2114000 | $0.1923000 | $0.2028000 | $0.1920000 |
| 2024-07-08 | $0.1923000 | $0.2004000 | $0.2037000 | $0.1968000 |
| 2024-07-09 | $0.2004000 | $0.2055000 | $0.2064000 | $0.2012000 |
| 2024-07-10 | $0.2055000 | $0.2059000 | $0.2087000 | $0.2043000 |
| 2024-07-11 | $0.2059000 | $0.2002000 | $0.2067000 | $0.1987000 |
| 2024-07-12 | $0.2002000 | $0.2022000 | $0.2069000 | $0.2016000 |
| 2024-07-13 | $0.2022000 | $0.2030000 | $0.2065000 | $0.2024000 |
| 2024-07-14 | $0.2030000 | $0.2178000 | $0.2340000 | $0.2071000 |
| 2024-07-15 | $0.2178000 | $0.2276000 | $0.2395000 | $0.2252000 |
| 2024-07-16 | $0.2276000 | $0.2243000 | $0.2285000 | $0.2206000 |
| 2024-07-17 | $0.2243000 | $0.2344000 | $0.2395000 | $0.2192000 |
| 2024-07-18 | $0.2344000 | $0.2360000 | $0.2631000 | $0.2330000 |
| 2024-07-19 | $0.2360000 | $0.2517000 | $0.2552000 | $0.2402000 |
| 2024-07-20 | $0.2517000 | $0.2474000 | $0.2527000 | $0.2456000 |
| 2024-07-21 | $0.2474000 | $0.2504000 | $0.2638000 | $0.2468000 |
| 2024-07-22 | $0.2504000 | $0.2453000 | $0.2605000 | $0.2433000 |
| 2024-07-23 | $0.2453000 | $0.2348000 | $0.2515000 | $0.2330000 |
| 2024-07-24 | $0.2348000 | $0.2215000 | $0.2268000 | $0.2208000 |
| 2024-07-25 | $0.2215000 | $0.2149000 | $0.2187000 | $0.2089000 |
| 2024-07-26 | $0.2165000 | $0.2235000 | $0.2262000 | $0.2119000 |
| 2024-07-27 | $0.2240000 | $0.2206000 | $0.2262000 | $0.2177000 |
| 2024-07-28 | $0.2206000 | $0.2134000 | $0.2229000 | $0.2117000 |
| 2024-07-29 | $0.2132000 | $0.2074000 | $0.2193000 | $0.2064000 |
| 2024-07-30 | $0.2074000 | $0.2020000 | $0.2065000 | $0.1987000 |
| 2024-07-31 | $0.2020000 | $0.1933000 | $0.1991000 | $0.1913000 |
| 2024-08-01 | $0.1933000 | $0.1908000 | $0.1952000 | $0.1869000 |
| 2024-08-02 | $0.1908000 | $0.1777000 | $0.1809000 | $0.1741000 |
| 2024-08-03 | $0.1777000 | $0.1654000 | $0.1744000 | $0.1648000 |
| 2024-08-04 | $0.1654000 | $0.1484000 | $0.1551000 | $0.1414000 |
| 2024-08-05 | $0.1484000 | $0.1309000 | $0.1464000 | $0.1268000 |
| 2024-08-06 | $0.1309000 | $0.1369000 | $0.1423000 | $0.1293000 |
| 2024-08-07 | $0.1369000 | $0.1296000 | $0.1324000 | $0.1280000 |
| 2024-08-08 | $0.1296000 | $0.1452000 | $0.1551000 | $0.1433000 |
| 2024-08-09 | $0.1452000 | $0.1438000 | $0.1443000 | $0.1360000 |
| 2024-08-10 | $0.1438000 | $0.1480000 | $0.1548000 | $0.1436000 |
| 2024-08-11 | $0.1480000 | $0.1357000 | $0.1449000 | $0.1355000 |
| 2024-08-12 | $0.1357000 | $0.1408000 | $0.1517000 | $0.1394000 |
| 2024-08-13 | $0.1408000 | $0.1406000 | $0.1430000 | $0.1387000 |
| 2024-08-14 | $0.1406000 | $0.1398000 | $0.1414000 | $0.1363000 |
| 2024-08-15 | $0.1398000 | $0.1308000 | $0.1370000 | $0.1293000 |
| 2024-08-16 | $0.1308000 | $0.1271000 | $0.1320000 | $0.1248000 |
| 2024-08-17 | $0.1271000 | $0.1300000 | $0.1328000 | $0.1242000 |
| 2024-08-18 | $0.1300000 | $0.1395000 | $0.1554000 | $0.1251000 |
| 2024-08-19 | $0.1395000 | $0.1454000 | $0.1580000 | $0.1398000 |
| 2024-08-20 | $0.1453000 | $0.1649000 | $0.1776000 | $0.1364000 |
| 2024-08-21 | $0.1649000 | $0.1626000 | $0.1842000 | $0.1595000 |
| 2024-08-22 | $0.1626000 | $0.1629000 | $0.1653000 | $0.1556000 |
| 2024-08-23 | $0.1629000 | $0.1670000 | $0.1728000 | $0.1656000 |
| 2024-08-24 | $0.1673000 | $0.1671000 | $0.1680000 | $0.1668000 |
| 2024-08-25 | $0.1676000 | $0.1613000 | $0.1670000 | $0.1536000 |
| 2024-08-26 | $0.1613000 | $0.1652000 | $0.1815000 | $0.1574000 |
| 2024-08-27 | $0.1652000 | $0.1492000 | $0.1600000 | $0.1453000 |
| 2024-08-28 | $0.1492000 | $0.1765000 | $0.1985000 | $0.1502000 |
| 2024-08-29 | $0.1765000 | $0.1804000 | $0.1806000 | $0.1752000 |
Märkte
MOBOX Crypto Market
| Pair | Austausch |
|---|---|
| MBOX/USDT | aax |
| MBOX/USDT | bibox |
| MBOX/BNB | bilaxy |
| MBOX/BNB | binance |
| MBOX/BTC | binance |
| MBOX/BUSD | binance |
| MBOX/TRY | binance |
| MBOX/USDT | binance |
| MBOX/USDT | bkex |
| MBOX/USDT | coinex |
| MBOX/USDT | dcoin |
| MBOX/USDT | digifinex |
| MBOX/ETH | gateio |
| MBOX/USDT | gateio |
| MBOX/BTC | hitbtc |
| MBOX/USDT | hitbtc |
| MBOX/USDT | huobipro |
| MBOX/BTC | kucoin |
| MBOX/USDT | kucoin |
| MBOX/USDT | latoken |
| MBOX/USDT | lbank |
| MBOX/USDT | mexc |
| MBOX/WBNB | pancakeswap |
| MBOX/USDT | poloniex |
| MBOX/USDT | xtpub |
MOBOX News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen