MCO2 Coin Values MCO2
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13284
Märkte: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13284
Kryptowährungen62.39%
Bitcoin AktieMoss Carbon Credit Crypto Coin Rank 2091
2,851,014 MCO2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Moss Carbon Credit
Moss Carbon Credit valuesUSD Preis $ 0.2082
$ 0.2082
Moss Carbon Credit BTC Preis 0.00000255
0.00000255
Moss Carbon Credit 24h Vol $ 3,383
$ 3,383
Moss Carbon Credit Marktkapitalisierung $ 593,466
$ 593,466
24h Vol
0 BTC 1 H
-0.13 %
24 H
12.34 %
7 d
-10.07 %
Heute Moss Carbon Credit Preis in US-Dollar ist derzeit
0.2082
USD, und wenn in konvertiert Bitcoin ist
0.00000255
BTC. Insgesamt 2,851,014 MCO2 sind derzeit auf dem Markt im Umlauf. Moss Carbon Credit Die Preise erfahren derzeit eine Änderung von 12.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Moss Carbon Credit wurde gehandelt Krypto-Austausch. Erhalten Moss Carbon Credit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Moss Carbon Credit
Symbol
MCO2
Algorithmus
N/A
BTC Preis
0.00000255 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,851,014 MCO2
1h
-0.13 %
24h
12.34 %
7d
-10.07 %
Reddit
N/A
Webseite
N/A
Share Moss Carbon Credit Price
MCO2 Diagramme
Moss Carbon Credit Preis Diagramme
MCO2 Hoch / Niedrig Preis Chart
Moss Carbon Credit Preis Hoch / Niedrig Preis Chart
Historische Daten
Moss Carbon Credit Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-19 | $22.41 | $15.92 | $43.27 | $1.21 |
| 2021-04-20 | $15.92 | $15.63 | $18.13 | $9.46 |
| 2021-04-21 | $15.43 | $15.01 | $15.17 | $12.70 |
| 2021-04-22 | $15.01 | $14.17 | $14.42 | $11.12 |
| 2021-04-23 | $15.00 | $1.87 | $14.81 | $1.87 |
| 2021-04-24 | $1.87 | $11.45 | $11.97 | $1.75 |
| 2021-04-25 | $11.45 | $11.91 | $12.54 | $4.65 |
| 2021-04-26 | $11.91 | $13.00 | $13.00 | $10.22 |
| 2021-04-27 | $13.41 | $15.15 | $15.42 | $8.46 |
| 2021-04-28 | $15.15 | $10.72 | $15.15 | $9.06 |
| 2021-04-29 | $10.72 | $13.52 | $15.00 | $10.47 |
| 2021-04-30 | $13.52 | $11.97 | $16.17 | $11.97 |
| 2021-05-01 | $11.97 | $15.73 | $15.73 | $11.99 |
| 2021-05-02 | $16.42 | $16.04 | $16.45 | $12.12 |
| 2021-05-03 | $16.04 | $9.46 | $18.65 | $9.46 |
| 2021-05-04 | $9.46 | $8.94 | $8.95 | $8.94 |
| 2021-05-05 | $8.94 | $12.65 | $12.65 | $8.98 |
| 2021-05-08 | $12.49 | $10.32 | $14.04 | $10.32 |
| 2021-05-09 | $10.32 | $10.34 | $10.34 | $10.34 |
| 2021-05-10 | $10.06 | $10.33 | $10.33 | $9.55 |
| 2021-05-11 | $10.33 | $9.17 | $12.48 | $9.17 |
| 2021-05-12 | $9.17 | $8.00 | $8.00 | $8.00 |
| 2021-05-13 | $8.00 | $8.86 | $8.86 | $8.03 |
| 2021-05-14 | $8.86 | $9.13 | $10.31 | $8.41 |
| 2021-05-16 | $9.59 | $9.32 | $9.44 | $5.75 |
| 2021-05-17 | $9.32 | $8.63 | $8.63 | $8.53 |
| 2021-05-18 | $7.97 | $7.86 | $7.86 | $7.85 |
| 2021-05-19 | $8.89 | $7.23 | $7.23 | $6.35 |
| 2021-05-20 | $5.24 | $9.97 | $10.94 | $5.79 |
| 2021-05-21 | $9.97 | $9.17 | $9.17 | $9.17 |
| 2021-05-23 | $9.21 | $10.40 | $10.40 | $8.52 |
| 2021-05-24 | $10.40 | $11.42 | $11.63 | $9.54 |
| 2021-05-25 | $11.42 | $10.03 | $11.29 | $7.38 |
| 2021-05-27 | $10.26 | $10.28 | $10.28 | $10.07 |
| 2021-05-28 | $10.28 | $9.81 | $9.81 | $9.52 |
| 2021-05-29 | $9.81 | $9.93 | $10.37 | $9.52 |
| 2021-06-02 | $10.52 | $11.27 | $11.27 | $10.78 |
| 2021-06-03 | $11.52 | $8.30 | $12.15 | $8.30 |
| 2021-06-06 | $7.64 | $8.15 | $8.15 | $7.88 |
| 2021-06-07 | $8.14 | $8.07 | $8.07 | $7.62 |
| 2021-06-08 | $8.07 | $7.75 | $8.03 | $7.75 |
| 2021-06-09 | $7.54 | $7.51 | $7.85 | $7.51 |
| 2021-06-11 | $6.94 | $6.93 | $7.07 | $6.93 |
| 2021-06-22 | $5.88 | $5.16 | $6.04 | $5.16 |
| 2021-06-25 | $5.49 | $5.01 | $5.01 | $5.00 |
| 2021-07-19 | $5.44 | $5.09 | $5.23 | $5.09 |
| 2021-07-21 | $5.06 | $7.39 | $7.39 | $5.45 |
| 2021-07-23 | $6.95 | $7.30 | $7.30 | $7.30 |
| 2021-08-01 | $9.54 | $6.21 | $9.17 | $6.14 |
| 2021-08-02 | $6.21 | $8.71 | $8.71 | $6.10 |
| 2021-08-10 | $10.30 | $5.27 | $10.15 | $5.27 |
| 2021-08-12 | $5.27 | $5.14 | $5.14 | $5.14 |
| 2021-08-13 | $5.14 | $5.53 | $5.53 | $5.53 |
| 2021-08-14 | $4.99 | $4.90 | $4.90 | $4.90 |
| 2021-08-16 | $5.44 | $5.31 | $5.31 | $5.31 |
| 2021-08-17 | $5.31 | $5.34 | $5.34 | $5.17 |
| 2021-08-19 | $5.34 | $7.43 | $7.65 | $0.5237000 |
| 2021-08-20 | $4.78 | $7.10 | $7.10 | $4.93 |
| 2021-08-21 | $7.84 | $6.99 | $7.76 | $6.71 |
| 2021-08-23 | $7.05 | $7.08 | $7.08 | $7.08 |
| 2021-08-24 | $7.18 | $6.92 | $6.92 | $6.76 |
| 2021-08-25 | $6.92 | $7.04 | $7.04 | $6.94 |
| 2021-08-26 | $7.29 | $6.94 | $7.19 | $6.93 |
| 2021-08-27 | $6.93 | $7.34 | $7.34 | $7.34 |
| 2021-08-30 | $7.29 | $7.09 | $7.09 | $7.02 |
| 2021-08-31 | $7.09 | $7.49 | $7.49 | $7.12 |
| 2021-09-03 | $7.83 | $7.28 | $7.94 | $7.28 |
| 2021-09-04 | $7.28 | $7.28 | $7.28 | $7.27 |
| 2021-09-05 | $7.56 | $7.68 | $7.68 | $7.68 |
| 2021-09-06 | $7.55 | $7.68 | $7.68 | $7.68 |
| 2021-09-07 | $7.68 | $6.84 | $6.84 | $6.83 |
| 2021-09-08 | $6.84 | $6.62 | $6.72 | $6.62 |
| 2021-09-09 | $6.62 | $6.76 | $6.76 | $6.49 |
| 2021-09-10 | $6.76 | $8.40 | $8.40 | $6.54 |
| 2021-09-12 | $11.11 | $7.25 | $11.58 | $7.25 |
| 2021-09-14 | $7.00 | $7.80 | $7.80 | $7.32 |
| 2021-09-15 | $7.71 | $10.59 | $10.59 | $7.46 |
| 2021-09-16 | $10.59 | $14.53 | $14.53 | $9.95 |
| 2021-09-17 | $14.53 | $15.91 | $15.91 | $14.38 |
| 2021-09-18 | $15.91 | $13.16 | $16.25 | $13.16 |
| 2021-09-20 | $14.98 | $13.52 | $13.52 | $13.35 |
| 2021-09-21 | $13.52 | $13.80 | $13.86 | $12.10 |
| 2021-09-22 | $56.38 | $13.55 | $60.35 | $13.55 |
| 2021-09-23 | $13.55 | $13.96 | $13.96 | $13.96 |
| 2021-09-24 | $15.77 | $14.65 | $14.65 | $14.65 |
| 2021-09-25 | $13.33 | $14.31 | $14.31 | $13.29 |
| 2021-09-26 | $14.31 | $14.85 | $14.85 | $14.47 |
| 2021-09-29 | $14.04 | $15.45 | $15.45 | $14.25 |
| 2021-10-01 | $15.06 | $14.45 | $16.55 | $14.45 |
| 2021-10-04 | $14.47 | $12.76 | $14.78 | $12.74 |
| 2021-10-05 | $14.32 | $14.87 | $14.87 | $14.87 |
| 2021-10-07 | $16.60 | $11.95 | $16.13 | $9.68 |
| 2021-10-08 | $11.95 | $12.00 | $12.00 | $11.98 |
| 2021-10-11 | $12.17 | $12.76 | $12.79 | $12.76 |
| 2021-10-15 | $12.62 | $11.33 | $12.88 | $11.33 |
| 2021-10-16 | $13.69 | $11.08 | $13.51 | $11.08 |
| 2021-10-19 | $11.29 | $10.39 | $11.70 | $10.39 |
| 2021-10-20 | $10.39 | $10.67 | $10.67 | $10.67 |
| 2022-01-06 | $8.73 | $8.35 | $8.80 | $8.07 |
| 2022-01-07 | $8.35 | $8.81 | $9.41 | $8.35 |
| 2022-01-08 | $8.81 | $8.22 | $9.41 | $8.13 |
| 2022-01-09 | $8.22 | $8.39 | $8.95 | $8.20 |
| 2022-01-10 | $8.39 | $8.17 | $8.70 | $8.00 |
| 2022-01-11 | $8.17 | $7.94 | $8.49 | $7.83 |
| 2022-01-12 | $7.94 | $8.16 | $8.53 | $7.50 |
| 2022-01-13 | $8.16 | $7.54 | $8.16 | $7.48 |
| 2022-01-14 | $7.54 | $7.74 | $7.95 | $7.45 |
| 2022-01-15 | $7.74 | $7.60 | $7.86 | $7.55 |
| 2022-01-16 | $7.60 | $7.61 | $7.67 | $7.55 |
| 2022-01-17 | $7.61 | $7.25 | $7.69 | $7.11 |
| 2022-01-18 | $7.25 | $7.06 | $7.37 | $6.82 |
| 2022-01-19 | $7.06 | $6.84 | $7.30 | $6.76 |
| 2022-01-20 | $6.84 | $6.60 | $7.25 | $6.58 |
| 2022-01-21 | $6.60 | $5.69 | $6.60 | $5.65 |
| 2022-01-22 | $5.69 | $5.04 | $5.73 | $4.62 |
| 2022-01-23 | $5.04 | $16.84 | $20.87 | $5.04 |
| 2022-01-24 | $16.84 | $13.23 | $21.60 | $11.77 |
| 2022-01-25 | $13.23 | $10.86 | $16.89 | $10.30 |
| 2022-01-26 | $10.86 | $9.85 | $11.93 | $9.31 |
| 2022-01-27 | $9.85 | $8.82 | $11.19 | $8.58 |
| 2022-01-28 | $8.82 | $9.58 | $9.94 | $8.16 |
| 2022-01-29 | $9.58 | $13.08 | $15.31 | $9.06 |
| 2022-01-30 | $13.08 | $10.82 | $14.25 | $10.21 |
| 2022-01-31 | $10.82 | $12.57 | $13.82 | $10.58 |
| 2022-02-01 | $12.57 | $11.06 | $12.64 | $10.90 |
| 2022-02-02 | $11.06 | $10.66 | $11.64 | $10.39 |
| 2022-02-03 | $10.66 | $10.57 | $10.69 | $9.81 |
| 2022-02-04 | $10.57 | $11.46 | $13.75 | $10.19 |
| 2022-02-05 | $11.46 | $11.23 | $11.58 | $10.73 |
| 2022-02-06 | $11.23 | $10.91 | $11.57 | $10.76 |
| 2022-02-07 | $10.91 | $10.76 | $11.30 | $10.34 |
| 2022-02-08 | $10.76 | $10.54 | $11.89 | $10.05 |
| 2022-02-09 | $10.54 | $10.78 | $11.17 | $10.36 |
| 2022-02-10 | $10.78 | $10.58 | $10.85 | $10.37 |
| 2022-02-11 | $10.58 | $10.05 | $10.67 | $9.97 |
| 2022-02-12 | $10.05 | $10.04 | $10.32 | $9.60 |
| 2022-02-13 | $10.04 | $12.51 | $14.66 | $9.92 |
| 2022-02-14 | $12.51 | $11.78 | $13.48 | $10.45 |
| 2022-02-15 | $11.78 | $11.48 | $11.83 | $10.88 |
| 2022-02-16 | $11.48 | $11.50 | $12.09 | $10.90 |
| 2022-02-17 | $11.50 | $11.37 | $12.55 | $11.01 |
| 2022-02-18 | $11.37 | $11.17 | $11.67 | $10.98 |
| 2022-02-19 | $11.17 | $10.92 | $11.28 | $10.42 |
| 2022-02-20 | $10.92 | $10.95 | $12.39 | $10.63 |
| 2022-02-21 | $10.95 | $10.70 | $11.01 | $10.60 |
| 2022-02-22 | $10.70 | $10.80 | $10.95 | $9.73 |
| 2022-02-23 | $10.80 | $10.74 | $11.43 | $10.65 |
| 2022-02-24 | $10.74 | $10.30 | $10.78 | $9.50 |
| 2022-02-25 | $10.30 | $10.48 | $10.82 | $10.13 |
| 2022-02-26 | $10.48 | $10.69 | $10.77 | $10.44 |
| 2022-02-27 | $10.69 | $10.66 | $11.66 | $10.57 |
| 2022-02-28 | $10.66 | $11.27 | $11.56 | $10.53 |
| 2022-03-01 | $11.27 | $11.01 | $11.57 | $10.72 |
| 2022-03-02 | $11.01 | $10.96 | $11.07 | $10.67 |
| 2022-03-03 | $10.96 | $10.76 | $11.00 | $10.67 |
| 2022-03-04 | $10.76 | $10.44 | $10.81 | $10.18 |
| 2022-03-05 | $10.44 | $10.35 | $11.24 | $10.11 |
| 2022-03-06 | $10.35 | $10.03 | $10.41 | $9.99 |
| 2022-03-07 | $10.03 | $10.22 | $12.25 | $9.94 |
| 2022-03-08 | $10.22 | $10.46 | $11.28 | $10.22 |
| 2022-03-09 | $10.46 | $10.54 | $10.66 | $10.00 |
| 2022-03-10 | $10.54 | $10.20 | $11.04 | $10.04 |
| 2022-03-11 | $10.20 | $10.41 | $10.54 | $10.20 |
| 2022-03-12 | $10.41 | $10.45 | $10.45 | $10.06 |
| 2022-03-13 | $10.45 | $10.30 | $10.59 | $10.11 |
| 2022-03-14 | $10.30 | $10.04 | $10.37 | $9.91 |
| 2022-03-15 | $10.04 | $10.14 | $10.35 | $9.93 |
| 2022-03-16 | $10.14 | $10.22 | $10.53 | $10.09 |
| 2022-03-17 | $10.22 | $10.15 | $10.50 | $10.06 |
| 2022-03-18 | $10.15 | $10.01 | $10.18 | $9.68 |
| 2022-03-19 | $10.01 | $10.13 | $10.22 | $9.89 |
| 2022-03-20 | $10.13 | $10.07 | $10.24 | $9.92 |
| 2022-03-21 | $10.07 | $10.01 | $10.18 | $9.97 |
| 2022-03-22 | $10.01 | $10.04 | $10.14 | $9.97 |
| 2022-03-23 | $10.04 | $10.06 | $10.13 | $9.95 |
| 2022-03-24 | $10.06 | $10.22 | $11.90 | $10.01 |
| 2022-03-25 | $10.22 | $10.15 | $10.79 | $10.05 |
| 2022-03-26 | $10.15 | $10.21 | $10.50 | $10.08 |
| 2022-03-27 | $10.21 | $10.31 | $10.40 | $10.10 |
| 2022-03-28 | $10.31 | $11.73 | $12.97 | $10.15 |
| 2022-03-29 | $11.73 | $10.49 | $11.85 | $10.23 |
| 2022-03-30 | $10.49 | $10.43 | $10.70 | $10.24 |
| 2022-03-31 | $10.43 | $10.42 | $10.69 | $10.30 |
| 2022-04-01 | $10.42 | $10.35 | $10.56 | $10.14 |
| 2022-04-02 | $10.35 | $10.41 | $10.68 | $10.26 |
| 2022-04-03 | $10.41 | $10.56 | $10.72 | $10.30 |
| 2022-04-04 | $10.56 | $10.50 | $11.37 | $10.35 |
| 2022-04-05 | $10.50 | $10.38 | $10.57 | $10.20 |
| 2022-04-06 | $10.38 | $10.02 | $10.47 | $10.02 |
| 2022-04-07 | $10.02 | $10.15 | $10.41 | $10.02 |
| 2022-04-08 | $10.15 | $10.19 | $10.37 | $10.07 |
| 2022-04-09 | $10.19 | $10.07 | $10.26 | $10.05 |
| 2022-04-10 | $10.07 | $10.37 | $10.45 | $10.07 |
| 2022-04-11 | $10.37 | $9.95 | $10.42 | $9.90 |
| 2022-04-12 | $9.95 | $10.17 | $10.20 | $9.51 |
| 2022-04-13 | $10.17 | $9.99 | $10.17 | $9.94 |
| 2022-04-14 | $9.99 | $9.90 | $10.18 | $9.79 |
| 2022-04-15 | $9.90 | $9.97 | $10.00 | $9.82 |
| 2022-04-16 | $9.97 | $10.15 | $10.23 | $9.95 |
| 2022-04-17 | $10.15 | $10.09 | $10.85 | $9.97 |
| 2022-04-18 | $10.09 | $9.92 | $10.09 | $9.85 |
| 2022-04-19 | $9.92 | $10.09 | $10.15 | $9.92 |
| 2022-04-20 | $10.09 | $9.96 | $10.20 | $9.86 |
| 2022-04-21 | $9.96 | $9.92 | $10.05 | $9.89 |
| 2022-04-22 | $9.92 | $9.89 | $9.92 | $9.82 |
| 2022-04-23 | $9.89 | $9.76 | $9.89 | $9.66 |
| 2022-04-24 | $9.76 | $9.39 | $9.76 | $9.20 |
| 2022-04-25 | $9.39 | $8.94 | $9.44 | $8.82 |
| 2022-04-26 | $8.94 | $8.69 | $8.98 | $8.67 |
| 2022-04-27 | $8.69 | $8.21 | $8.70 | $8.12 |
| 2022-04-28 | $8.21 | $8.31 | $8.55 | $8.21 |
| 2022-04-29 | $8.31 | $7.80 | $8.35 | $7.79 |
| 2022-04-30 | $7.80 | $7.86 | $8.60 | $7.80 |
| 2022-05-01 | $7.86 | $7.99 | $8.29 | $7.23 |
| 2022-05-02 | $7.99 | $8.29 | $8.70 | $7.50 |
| 2022-05-03 | $8.29 | $7.96 | $8.31 | $7.95 |
| 2022-05-04 | $7.96 | $8.07 | $8.09 | $7.92 |
| 2022-05-05 | $8.07 | $7.90 | $8.63 | $7.46 |
| 2022-05-06 | $7.90 | $7.66 | $8.06 | $7.37 |
| 2022-05-07 | $7.66 | $7.66 | $7.78 | $7.51 |
| 2022-05-08 | $7.66 | $7.54 | $7.78 | $7.51 |
| 2022-05-09 | $7.54 | $7.30 | $7.56 | $7.11 |
| 2022-05-10 | $7.30 | $7.04 | $7.31 | $7.02 |
| 2022-05-11 | $7.04 | $5.58 | $7.05 | $5.38 |
| 2022-05-12 | $5.58 | $6.34 | $7.34 | $5.11 |
| 2022-05-13 | $6.34 | $6.84 | $6.89 | $6.22 |
| 2022-05-14 | $6.84 | $6.50 | $6.90 | $6.46 |
| 2022-05-15 | $6.50 | $8.15 | $8.45 | $6.27 |
| 2022-05-16 | $8.15 | $7.04 | $8.30 | $6.73 |
| 2022-05-17 | $7.04 | $7.84 | $8.73 | $7.03 |
| 2022-05-18 | $7.84 | $7.06 | $7.93 | $6.76 |
| 2022-05-19 | $7.06 | $6.66 | $7.77 | $6.47 |
| 2022-05-20 | $6.66 | $7.42 | $7.93 | $6.50 |
| 2022-05-21 | $7.42 | $6.97 | $7.49 | $6.58 |
| 2022-05-22 | $6.97 | $7.02 | $7.13 | $6.97 |
| 2022-05-23 | $7.02 | $6.77 | $7.12 | $6.68 |
| 2022-05-24 | $6.77 | $6.90 | $6.98 | $6.75 |
| 2022-05-25 | $6.90 | $6.79 | $6.94 | $6.59 |
| 2022-05-26 | $6.79 | $6.59 | $6.79 | $6.55 |
| 2022-05-27 | $6.59 | $6.75 | $6.99 | $6.23 |
| 2022-05-28 | $6.75 | $6.49 | $6.80 | $6.28 |
| 2022-05-29 | $6.49 | $6.37 | $6.57 | $6.31 |
| 2022-05-30 | $6.37 | $6.49 | $6.81 | $6.30 |
| 2022-05-31 | $6.49 | $6.03 | $6.70 | $5.73 |
| 2022-06-01 | $6.03 | $5.84 | $6.19 | $5.71 |
| 2022-06-02 | $5.84 | $6.05 | $6.20 | $5.75 |
| 2022-06-03 | $6.05 | $5.91 | $6.13 | $5.78 |
| 2022-06-04 | $5.91 | $5.90 | $6.10 | $5.75 |
| 2022-06-05 | $5.90 | $5.56 | $5.93 | $5.46 |
| 2022-06-06 | $5.56 | $5.72 | $5.82 | $5.52 |
| 2022-06-07 | $5.72 | $5.90 | $7.13 | $5.48 |
| 2022-06-08 | $5.90 | $5.61 | $6.30 | $5.33 |
| 2022-06-09 | $5.61 | $5.47 | $5.81 | $5.25 |
| 2022-06-10 | $5.47 | $5.23 | $5.49 | $5.16 |
| 2022-06-11 | $5.23 | $4.94 | $5.27 | $4.88 |
| 2022-06-12 | $4.94 | $4.90 | $5.16 | $4.77 |
| 2022-06-13 | $4.90 | $5.19 | $9.44 | $4.35 |
| 2022-06-14 | $5.19 | $5.06 | $6.99 | $4.71 |
| 2022-06-15 | $5.06 | $5.18 | $6.07 | $4.63 |
| 2022-06-16 | $5.18 | $4.86 | $5.46 | $4.60 |
| 2022-06-17 | $4.86 | $4.70 | $4.93 | $4.55 |
| 2022-06-18 | $4.70 | $4.74 | $4.91 | $4.42 |
| 2022-06-19 | $4.74 | $4.83 | $5.17 | $4.51 |
| 2022-06-20 | $4.83 | $4.79 | $5.84 | $4.70 |
| 2022-06-21 | $4.79 | $4.92 | $5.30 | $4.75 |
| 2022-06-22 | $4.92 | $4.64 | $5.03 | $4.60 |
| 2022-06-23 | $4.64 | $4.81 | $4.88 | $4.59 |
| 2022-06-24 | $4.81 | $4.96 | $5.08 | $4.71 |
| 2022-06-25 | $4.96 | $5.08 | $5.23 | $4.60 |
| 2022-06-26 | $5.08 | $4.74 | $5.08 | $4.70 |
| 2022-06-27 | $4.74 | $4.88 | $5.11 | $4.68 |
| 2022-06-28 | $4.88 | $4.69 | $4.91 | $4.51 |
| 2022-06-29 | $4.69 | $4.60 | $4.76 | $4.54 |
| 2022-06-30 | $4.60 | $4.53 | $4.75 | $4.35 |
| 2022-07-01 | $4.53 | $4.55 | $5.02 | $4.35 |
| 2022-07-02 | $4.55 | $4.55 | $4.72 | $4.38 |
| 2022-07-03 | $4.55 | $4.41 | $4.69 | $4.15 |
| 2022-07-04 | $4.41 | $4.47 | $5.30 | $4.18 |
| 2022-07-05 | $4.47 | $4.47 | $4.93 | $4.30 |
| 2022-07-06 | $4.47 | $4.44 | $4.55 | $4.30 |
| 2022-07-07 | $4.44 | $4.49 | $4.65 | $4.35 |
| 2022-07-08 | $4.49 | $4.53 | $4.68 | $4.37 |
| 2022-07-09 | $4.53 | $4.61 | $4.73 | $4.46 |
| 2022-07-10 | $4.61 | $4.49 | $4.87 | $4.30 |
| 2022-07-11 | $4.49 | $4.46 | $4.88 | $4.35 |
| 2022-07-12 | $4.46 | $4.46 | $4.59 | $4.30 |
| 2022-07-13 | $4.46 | $4.36 | $4.53 | $4.24 |
| 2022-07-14 | $4.36 | $4.39 | $4.54 | $4.30 |
| 2022-07-15 | $4.39 | $4.43 | $4.51 | $4.21 |
| 2022-07-16 | $4.43 | $4.37 | $5.00 | $4.26 |
| 2022-07-17 | $4.37 | $4.38 | $4.53 | $4.28 |
| 2022-07-18 | $4.38 | $4.47 | $4.68 | $4.26 |
| 2022-07-19 | $4.47 | $4.48 | $4.77 | $4.33 |
| 2022-07-20 | $4.48 | $4.63 | $4.78 | $4.41 |
| 2022-07-21 | $4.63 | $4.39 | $4.63 | $4.33 |
| 2022-07-22 | $4.39 | $4.43 | $4.54 | $4.35 |
| 2022-07-23 | $4.43 | $4.46 | $4.53 | $4.38 |
| 2022-07-24 | $4.46 | $4.55 | $4.60 | $4.43 |
| 2022-07-25 | $4.55 | $4.32 | $4.55 | $4.29 |
| 2022-07-26 | $4.32 | $4.37 | $4.39 | $4.29 |
| 2022-07-27 | $4.37 | $4.43 | $4.44 | $4.23 |
| 2022-07-28 | $4.43 | $4.46 | $4.58 | $4.38 |
| 2022-07-29 | $4.46 | $4.40 | $4.52 | $4.31 |
| 2022-07-30 | $4.40 | $4.41 | $4.83 | $4.33 |
| 2022-07-31 | $4.41 | $4.37 | $4.54 | $4.23 |
| 2022-08-01 | $4.37 | $4.38 | $4.51 | $4.30 |
| 2022-08-02 | $4.38 | $4.52 | $4.74 | $4.28 |
| 2022-08-03 | $4.52 | $4.36 | $4.54 | $4.32 |
| 2022-08-04 | $4.36 | $4.32 | $4.43 | $4.28 |
| 2022-08-05 | $4.32 | $4.37 | $4.43 | $4.31 |
| 2022-08-06 | $4.37 | $4.29 | $4.43 | $4.29 |
| 2022-08-07 | $4.29 | $4.33 | $4.38 | $4.28 |
| 2022-08-08 | $4.33 | $4.30 | $4.42 | $4.25 |
| 2022-08-09 | $4.30 | $4.18 | $4.48 | $4.12 |
| 2022-08-10 | $4.18 | $4.16 | $4.28 | $4.05 |
| 2022-08-11 | $4.16 | $4.17 | $4.32 | $4.11 |
| 2022-08-12 | $4.17 | $4.22 | $4.30 | $4.12 |
| 2022-08-13 | $4.22 | $4.21 | $4.30 | $4.18 |
| 2022-08-14 | $4.21 | $4.16 | $4.30 | $4.11 |
| 2022-08-15 | $4.16 | $4.14 | $4.30 | $4.11 |
| 2022-08-16 | $4.14 | $4.09 | $4.19 | $4.03 |
| 2022-08-17 | $4.09 | $4.12 | $4.16 | $3.98 |
| 2022-08-18 | $4.12 | $3.91 | $4.15 | $3.84 |
| 2022-08-19 | $3.91 | $3.72 | $4.08 | $3.60 |
| 2022-08-20 | $3.72 | $3.88 | $4.02 | $3.68 |
| 2022-08-21 | $3.88 | $4.59 | $5.52 | $3.28 |
| 2022-08-22 | $4.59 | $3.75 | $4.73 | $3.41 |
| 2022-08-23 | $3.75 | $3.51 | $3.81 | $3.37 |
| 2022-08-24 | $3.51 | $3.50 | $3.64 | $3.37 |
| 2022-08-25 | $3.50 | $3.42 | $3.57 | $3.32 |
| 2022-08-26 | $3.42 | $3.14 | $3.47 | $2.93 |
| 2022-08-27 | $3.14 | $3.07 | $3.46 | $2.90 |
| 2022-08-28 | $3.07 | $2.99 | $3.18 | $2.71 |
| 2022-08-29 | $2.99 | $3.03 | $3.87 | $2.92 |
| 2022-08-30 | $3.03 | $3.01 | $3.14 | $2.95 |
| 2022-08-31 | $3.01 | $3.08 | $3.23 | $2.97 |
| 2022-09-01 | $3.08 | $3.11 | $3.21 | $2.93 |
| 2022-09-02 | $3.11 | $3.07 | $3.23 | $3.02 |
| 2022-09-03 | $3.07 | $3.06 | $3.14 | $2.91 |
| 2022-09-04 | $3.06 | $3.09 | $3.16 | $2.96 |
| 2022-09-05 | $3.09 | $3.06 | $3.25 | $3.04 |
| 2022-09-06 | $3.06 | $3.00 | $3.19 | $2.95 |
| 2022-09-07 | $3.00 | $3.10 | $3.10 | $2.91 |
| 2022-09-08 | $3.10 | $3.19 | $3.23 | $3.02 |
| 2022-09-09 | $3.19 | $3.06 | $3.45 | $2.88 |
| 2022-09-10 | $3.06 | $3.16 | $3.22 | $2.98 |
| 2022-09-11 | $3.16 | $3.04 | $3.16 | $2.99 |
| 2022-09-12 | $3.04 | $2.98 | $3.12 | $2.86 |
| 2022-09-13 | $2.98 | $2.80 | $3.02 | $2.74 |
| 2022-09-14 | $2.80 | $2.86 | $2.94 | $2.72 |
| 2022-09-15 | $2.86 | $2.58 | $2.97 | $2.53 |
| 2022-09-16 | $2.58 | $2.58 | $2.69 | $2.54 |
| 2022-09-17 | $2.58 | $2.63 | $2.72 | $2.52 |
| 2022-09-18 | $2.63 | $2.55 | $3.53 | $2.51 |
| 2022-09-19 | $2.55 | $2.53 | $2.65 | $2.33 |
| 2022-09-20 | $2.53 | $2.37 | $2.74 | $2.12 |
| 2022-09-21 | $2.37 | $2.37 | $2.56 | $2.28 |
| 2022-09-22 | $2.37 | $2.39 | $2.48 | $2.32 |
| 2022-09-23 | $2.39 | $2.59 | $3.03 | $2.34 |
| 2022-09-24 | $2.59 | $3.10 | $3.67 | $2.35 |
| 2022-09-25 | $3.10 | $2.78 | $3.42 | $2.45 |
| 2022-09-26 | $2.78 | $2.66 | $2.79 | $2.36 |
| 2022-09-27 | $2.66 | $2.47 | $2.72 | $2.45 |
| 2022-09-28 | $2.47 | $2.40 | $2.56 | $2.32 |
| 2022-09-29 | $2.40 | $2.43 | $2.48 | $2.33 |
| 2022-09-30 | $2.43 | $2.50 | $2.53 | $2.32 |
| 2022-10-01 | $2.50 | $2.47 | $2.67 | $2.41 |
| 2022-10-02 | $2.47 | $2.50 | $2.57 | $2.45 |
| 2022-10-03 | $2.50 | $2.47 | $2.54 | $2.37 |
| 2022-10-04 | $2.47 | $2.43 | $2.50 | $2.41 |
| 2022-10-05 | $2.43 | $2.47 | $2.48 | $2.41 |
| 2022-10-06 | $2.47 | $2.56 | $2.56 | $2.42 |
| 2022-10-07 | $2.56 | $2.44 | $2.66 | $2.36 |
| 2022-10-08 | $2.44 | $2.78 | $2.95 | $2.40 |
| 2022-10-09 | $2.78 | $2.49 | $3.37 | $2.40 |
| 2022-10-10 | $2.49 | $2.49 | $2.75 | $2.45 |
| 2022-10-11 | $2.49 | $2.40 | $2.55 | $2.28 |
| 2022-10-12 | $2.40 | $2.40 | $2.45 | $2.31 |
| 2022-10-13 | $2.40 | $2.38 | $2.42 | $2.28 |
| 2022-10-14 | $2.38 | $2.41 | $2.55 | $2.37 |
| 2022-10-15 | $2.41 | $2.33 | $2.49 | $2.32 |
| 2022-10-16 | $2.33 | $2.48 | $2.49 | $2.33 |
| 2022-10-17 | $2.48 | $2.40 | $2.53 | $2.35 |
| 2022-10-18 | $2.40 | $2.36 | $2.47 | $2.30 |
| 2022-10-19 | $2.36 | $2.24 | $2.41 | $2.13 |
| 2022-10-20 | $2.24 | $2.11 | $2.34 | $1.78 |
| 2022-10-21 | $2.11 | $2.09 | $2.35 | $2.03 |
| 2022-10-22 | $2.09 | $2.08 | $2.16 | $2.04 |
| 2022-10-23 | $2.08 | $2.11 | $2.59 | $2.04 |
| 2022-10-24 | $2.11 | $2.16 | $2.26 | $2.06 |
| 2022-10-25 | $2.16 | $2.15 | $2.27 | $2.11 |
| 2022-10-26 | $2.15 | $2.12 | $2.23 | $2.11 |
| 2022-10-27 | $2.12 | $2.24 | $2.30 | $2.11 |
| 2022-10-28 | $2.24 | $2.16 | $2.30 | $2.07 |
| 2022-10-29 | $2.16 | $2.17 | $2.31 | $2.13 |
| 2022-10-30 | $2.17 | $2.15 | $2.24 | $2.13 |
| 2022-10-31 | $2.15 | $2.21 | $2.31 | $2.07 |
| 2022-11-01 | $2.21 | $2.21 | $2.25 | $2.12 |
| 2022-11-02 | $2.21 | $2.16 | $2.26 | $2.12 |
| 2022-11-03 | $2.16 | $2.16 | $2.29 | $2.14 |
| 2022-11-04 | $2.16 | $3.42 | $3.50 | $2.12 |
| 2022-11-05 | $3.42 | $2.54 | $3.95 | $2.36 |
| 2022-11-06 | $2.54 | $2.34 | $2.59 | $2.30 |
| 2022-11-07 | $2.34 | $2.34 | $2.42 | $2.26 |
| 2022-11-08 | $2.34 | $2.09 | $2.34 | $2.04 |
| 2022-11-09 | $2.09 | $1.76 | $2.09 | $1.64 |
| 2022-11-10 | $1.76 | $1.90 | $2.25 | $1.75 |
| 2022-11-11 | $1.90 | $1.89 | $2.12 | $1.82 |
| 2022-11-12 | $1.89 | $1.93 | $2.04 | $1.81 |
| 2022-11-13 | $1.93 | $1.98 | $2.45 | $1.71 |
| 2022-11-14 | $1.98 | $1.91 | $2.05 | $1.71 |
| 2022-11-15 | $1.91 | $2.03 | $2.29 | $1.79 |
| 2022-11-16 | $2.03 | $1.88 | $2.03 | $1.82 |
| 2022-11-17 | $1.88 | $1.84 | $1.93 | $1.82 |
| 2022-11-18 | $1.84 | $1.88 | $1.92 | $1.83 |
| 2022-11-19 | $1.88 | $1.87 | $1.90 | $1.81 |
| 2022-11-20 | $1.87 | $1.83 | $1.88 | $1.80 |
| 2022-11-21 | $1.83 | $1.75 | $1.90 | $1.68 |
| 2022-11-22 | $1.75 | $1.78 | $1.84 | $1.72 |
| 2022-11-23 | $1.78 | $1.86 | $1.89 | $1.76 |
| 2022-11-24 | $1.86 | $1.82 | $1.89 | $1.78 |
| 2022-11-25 | $1.82 | $1.79 | $1.83 | $1.72 |
| 2022-11-26 | $1.79 | $1.80 | $1.82 | $1.77 |
| 2022-11-27 | $1.80 | $1.90 | $2.14 | $1.76 |
| 2022-11-28 | $1.90 | $1.84 | $2.33 | $1.79 |
| 2022-11-29 | $1.84 | $1.88 | $1.95 | $1.76 |
| 2022-11-30 | $1.88 | $1.88 | $1.95 | $1.85 |
| 2022-12-01 | $1.88 | $1.93 | $1.96 | $1.87 |
| 2022-12-02 | $1.93 | $2.01 | $2.09 | $1.91 |
| 2022-12-03 | $2.01 | $2.00 | $2.60 | $1.94 |
| 2022-12-04 | $2.00 | $2.12 | $2.19 | $1.99 |
| 2022-12-05 | $2.12 | $2.02 | $2.18 | $1.98 |
| 2022-12-06 | $2.02 | $2.02 | $2.08 | $1.83 |
| 2022-12-07 | $2.02 | $1.98 | $2.07 | $1.89 |
| 2022-12-08 | $1.98 | $2.02 | $2.13 | $1.98 |
| 2022-12-09 | $2.02 | $2.02 | $2.05 | $1.90 |
| 2022-12-10 | $2.02 | $1.98 | $2.04 | $1.95 |
| 2022-12-11 | $1.98 | $2.00 | $2.05 | $1.96 |
| 2022-12-12 | $2.00 | $1.96 | $2.13 | $1.94 |
| 2022-12-13 | $1.96 | $2.11 | $2.12 | $1.94 |
| 2022-12-14 | $2.11 | $2.01 | $2.12 | $1.97 |
| 2022-12-15 | $2.01 | $2.05 | $2.13 | $2.01 |
| 2022-12-16 | $2.05 | $2.05 | $2.11 | $2.02 |
| 2022-12-17 | $2.05 | $1.97 | $2.06 | $1.85 |
| 2022-12-18 | $1.97 | $1.88 | $1.97 | $1.87 |
| 2022-12-19 | $1.88 | $1.88 | $1.92 | $1.84 |
| 2022-12-20 | $1.88 | $1.95 | $2.14 | $1.86 |
| 2022-12-21 | $1.95 | $1.91 | $2.01 | $1.91 |
| 2022-12-22 | $1.91 | $1.91 | $2.04 | $1.90 |
| 2022-12-23 | $1.91 | $1.97 | $2.00 | $1.90 |
| 2022-12-24 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2022-12-25 | $1.93 | $1.82 | $1.94 | $1.75 |
| 2022-12-26 | $1.82 | $1.81 | $1.87 | $1.80 |
| 2022-12-27 | $1.81 | $1.82 | $1.86 | $1.79 |
| 2022-12-28 | $1.82 | $1.76 | $1.86 | $1.74 |
| 2022-12-29 | $1.76 | $1.74 | $1.80 | $1.73 |
| 2022-12-30 | $1.74 | $1.76 | $1.86 | $1.62 |
| 2022-12-31 | $1.76 | $1.67 | $1.82 | $1.50 |
| 2023-01-01 | $1.67 | $1.75 | $1.77 | $1.62 |
| 2023-01-02 | $1.75 | $1.71 | $1.81 | $1.64 |
| 2023-01-03 | $1.71 | $1.72 | $1.74 | $1.67 |
| 2023-01-04 | $1.72 | $1.66 | $1.74 | $1.62 |
| 2023-01-05 | $1.66 | $1.75 | $1.89 | $1.64 |
| 2023-01-06 | $1.75 | $1.73 | $1.85 | $1.67 |
| 2023-01-07 | $1.73 | $1.79 | $1.84 | $1.71 |
| 2023-01-08 | $1.79 | $1.73 | $1.79 | $1.51 |
| 2023-01-09 | $1.73 | $1.75 | $1.79 | $1.65 |
| 2023-01-10 | $1.75 | $1.77 | $1.78 | $1.65 |
| 2023-01-11 | $1.77 | $1.74 | $1.80 | $1.70 |
| 2023-01-12 | $1.74 | $1.81 | $1.82 | $1.71 |
| 2023-01-13 | $1.81 | $1.82 | $1.86 | $1.78 |
| 2023-01-14 | $1.82 | $1.93 | $2.08 | $1.79 |
| 2023-01-15 | $1.93 | $1.97 | $2.05 | $1.80 |
| 2023-01-16 | $1.97 | $1.94 | $2.01 | $1.85 |
| 2023-01-17 | $1.94 | $1.93 | $2.00 | $1.89 |
| 2023-01-18 | $1.93 | $1.83 | $1.93 | $1.71 |
| 2023-01-19 | $1.83 | $1.86 | $1.87 | $1.80 |
| 2023-01-20 | $1.86 | $1.89 | $1.94 | $1.82 |
| 2023-01-21 | $1.89 | $1.87 | $1.92 | $1.83 |
| 2023-01-22 | $1.87 | $1.90 | $1.92 | $1.84 |
| 2023-01-23 | $1.90 | $1.96 | $1.97 | $1.90 |
| 2023-01-24 | $1.96 | $1.93 | $2.26 | $1.82 |
| 2023-01-25 | $1.93 | $1.96 | $2.06 | $1.83 |
| 2023-01-26 | $1.96 | $1.98 | $2.08 | $1.89 |
| 2023-01-27 | $1.98 | $2.01 | $2.04 | $1.92 |
| 2023-01-28 | $2.01 | $1.99 | $2.04 | $1.96 |
| 2023-01-29 | $1.99 | $2.13 | $2.27 | $1.94 |
| 2023-01-30 | $2.13 | $2.15 | $2.92 | $2.05 |
| 2023-01-31 | $2.15 | $2.04 | $2.21 | $1.93 |
| 2023-02-01 | $2.04 | $2.11 | $2.14 | $1.96 |
| 2023-02-02 | $2.11 | $2.09 | $2.17 | $2.02 |
| 2023-02-03 | $2.09 | $2.10 | $2.21 | $2.03 |
| 2023-02-04 | $2.10 | $2.11 | $2.16 | $2.05 |
| 2023-02-05 | $2.11 | $2.03 | $2.13 | $1.99 |
| 2023-02-06 | $2.03 | $2.09 | $2.11 | $2.03 |
| 2023-02-07 | $2.09 | $1.90 | $2.10 | $1.86 |
| 2023-02-08 | $1.90 | $1.93 | $2.00 | $1.89 |
| 2023-02-09 | $1.93 | $1.85 | $1.95 | $1.81 |
| 2023-02-10 | $1.85 | $1.85 | $1.88 | $1.80 |
| 2023-02-11 | $1.85 | $1.82 | $1.87 | $1.77 |
| 2023-02-12 | $1.82 | $1.82 | $1.86 | $1.81 |
| 2023-02-13 | $1.82 | $1.81 | $1.83 | $1.74 |
| 2023-02-14 | $1.81 | $1.81 | $1.84 | $1.74 |
| 2023-02-15 | $1.81 | $1.86 | $1.92 | $1.75 |
| 2023-02-16 | $1.86 | $1.81 | $1.98 | $1.74 |
| 2023-02-17 | $1.81 | $1.89 | $1.96 | $1.78 |
| 2023-02-18 | $1.89 | $1.91 | $1.93 | $1.86 |
| 2023-02-19 | $1.91 | $1.88 | $1.92 | $1.80 |
| 2023-02-20 | $1.88 | $1.87 | $1.90 | $1.82 |
| 2023-02-21 | $1.87 | $1.84 | $1.89 | $1.79 |
| 2023-02-22 | $1.84 | $1.80 | $1.84 | $1.77 |
| 2023-02-23 | $1.80 | $1.80 | $1.81 | $1.76 |
| 2023-02-24 | $1.80 | $1.78 | $1.81 | $1.75 |
| 2023-02-25 | $1.78 | $1.76 | $1.79 | $1.75 |
| 2023-02-26 | $1.76 | $1.80 | $1.82 | $1.76 |
| 2023-02-27 | $1.80 | $1.80 | $1.83 | $1.78 |
| 2023-02-28 | $1.80 | $1.74 | $1.83 | $1.65 |
| 2023-03-01 | $1.74 | $1.70 | $1.81 | $1.66 |
| 2023-03-02 | $1.70 | $1.61 | $1.75 | $1.58 |
| 2023-03-03 | $1.61 | $1.64 | $1.68 | $1.50 |
| 2023-03-04 | $1.64 | $1.62 | $1.64 | $1.61 |
| 2023-03-05 | $1.62 | $1.65 | $1.69 | $1.56 |
| 2023-03-06 | $1.65 | $1.62 | $1.70 | $1.57 |
| 2023-03-07 | $1.62 | $1.56 | $1.64 | $1.55 |
| 2023-03-08 | $1.56 | $1.55 | $1.64 | $1.50 |
| 2023-03-09 | $1.55 | $1.65 | $1.75 | $1.47 |
| 2023-03-10 | $1.65 | $1.51 | $1.70 | $1.45 |
| 2023-03-11 | $1.51 | $1.54 | $1.76 | $1.50 |
| 2023-03-12 | $1.54 | $1.53 | $1.73 | $1.51 |
| 2023-03-13 | $1.53 | $1.66 | $1.87 | $1.53 |
| 2023-03-14 | $1.66 | $1.67 | $1.78 | $1.54 |
| 2023-03-15 | $1.67 | $1.58 | $1.71 | $1.57 |
| 2023-03-16 | $1.58 | $1.58 | $1.63 | $1.47 |
| 2023-03-17 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2023-03-18 | $1.58 | $1.57 | $1.71 | $1.55 |
| 2023-03-19 | $1.57 | $1.77 | $1.87 | $1.54 |
| 2023-03-20 | $1.77 | $1.59 | $2.04 | $1.54 |
| 2023-03-21 | $1.59 | $1.57 | $1.67 | $1.55 |
| 2023-03-22 | $1.57 | $1.55 | $1.62 | $1.54 |
| 2023-03-23 | $1.55 | $1.55 | $1.58 | $1.52 |
| 2023-03-24 | $1.55 | $1.50 | $1.58 | $1.50 |
| 2023-03-25 | $1.50 | $1.54 | $1.54 | $1.49 |
| 2023-03-26 | $1.54 | $1.48 | $1.59 | $1.44 |
| 2023-03-27 | $1.48 | $1.48 | $1.52 | $1.43 |
| 2023-03-28 | $1.48 | $1.49 | $1.52 | $1.43 |
| 2023-03-29 | $1.49 | $1.50 | $1.52 | $1.45 |
| 2023-03-30 | $1.50 | $1.43 | $1.50 | $1.43 |
| 2023-03-31 | $1.43 | $1.47 | $1.53 | $1.41 |
| 2023-04-01 | $1.47 | $1.41 | $1.49 | $1.39 |
| 2023-04-02 | $1.41 | $1.46 | $1.48 | $1.40 |
| 2023-04-03 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2023-04-04 | $1.42 | $1.44 | $1.47 | $1.40 |
| 2023-04-05 | $1.44 | $1.45 | $1.63 | $1.40 |
| 2023-04-06 | $1.45 | $1.46 | $1.59 | $1.42 |
| 2023-04-07 | $1.46 | $1.44 | $1.50 | $1.36 |
| 2023-04-08 | $1.44 | $1.46 | $1.55 | $1.39 |
| 2023-04-09 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2023-04-10 | $1.45 | $1.54 | $1.54 | $1.42 |
| 2023-04-11 | $1.54 | $1.47 | $1.54 | $1.43 |
| 2023-04-12 | $1.47 | $1.43 | $1.48 | $1.39 |
| 2023-04-13 | $1.43 | $1.47 | $1.51 | $1.43 |
| 2023-04-14 | $1.47 | $1.50 | $1.54 | $1.43 |
| 2023-04-15 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2023-04-16 | $1.47 | $1.47 | $1.53 | $1.47 |
| 2023-04-17 | $1.47 | $1.46 | $1.50 | $1.44 |
| 2023-04-18 | $1.46 | $1.49 | $1.53 | $1.44 |
| 2023-04-19 | $1.49 | $1.45 | $1.53 | $1.42 |
| 2023-04-20 | $1.45 | $1.40 | $1.46 | $1.36 |
| 2023-04-21 | $1.40 | $1.37 | $1.42 | $1.34 |
| 2023-04-22 | $1.37 | $1.33 | $1.47 | $1.28 |
| 2023-04-23 | $1.33 | $1.33 | $1.42 | $1.31 |
| 2023-04-24 | $1.33 | $1.38 | $1.39 | $1.33 |
| 2023-04-25 | $1.38 | $1.35 | $1.39 | $1.31 |
| 2023-04-26 | $1.35 | $1.35 | $1.40 | $1.33 |
| 2023-04-27 | $1.35 | $1.35 | $1.37 | $1.31 |
| 2023-04-28 | $1.35 | $1.35 | $1.42 | $1.31 |
| 2023-04-29 | $1.35 | $1.38 | $1.43 | $1.32 |
| 2023-04-30 | $1.38 | $1.31 | $1.41 | $1.25 |
| 2023-05-01 | $1.31 | $1.35 | $1.38 | $1.27 |
| 2023-05-02 | $1.35 | $1.30 | $1.37 | $1.26 |
| 2023-05-03 | $1.30 | $1.31 | $1.37 | $1.27 |
| 2023-05-04 | $1.31 | $1.34 | $1.35 | $1.27 |
| 2023-05-05 | $1.34 | $1.31 | $1.37 | $1.25 |
| 2023-05-06 | $1.31 | $1.29 | $1.34 | $1.25 |
| 2023-05-07 | $1.29 | $1.29 | $1.34 | $1.29 |
| 2023-05-08 | $1.29 | $1.26 | $1.34 | $1.25 |
| 2023-05-09 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2023-05-10 | $1.26 | $1.23 | $1.31 | $1.21 |
| 2023-05-11 | $1.23 | $1.14 | $1.24 | $1.12 |
| 2023-05-12 | $1.14 | $1.33 | $1.79 | $1.13 |
| 2023-05-13 | $1.33 | $1.28 | $1.57 | $1.20 |
| 2023-05-14 | $1.28 | $1.26 | $1.32 | $1.21 |
| 2023-05-15 | $1.26 | $1.26 | $1.30 | $1.22 |
| 2023-05-16 | $1.26 | $1.22 | $1.27 | $1.21 |
| 2023-05-17 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2023-05-18 | $1.25 | $1.25 | $1.31 | $1.17 |
| 2023-05-19 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2023-05-20 | $1.24 | $1.24 | $1.24 | $1.22 |
| 2023-05-21 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2023-05-22 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2023-05-23 | $1.23 | $1.19 | $1.24 | $1.13 |
| 2023-05-24 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2023-05-25 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2023-05-26 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2023-05-27 | $1.06 | $1.22 | $1.25 | $1.01 |
| 2023-05-28 | $1.21 | $1.22 | $1.24 | $1.17 |
| 2023-05-29 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2023-05-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-05-31 | $1.21 | $1.20 | $1.25 | $1.17 |
| 2023-06-01 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2023-06-02 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2023-06-03 | $1.22 | $1.36 | $1.49 | $1.19 |
| 2023-06-04 | $1.36 | $1.24 | $1.46 | $1.23 |
| 2023-06-05 | $1.24 | $1.14 | $1.34 | $1.05 |
| 2023-06-06 | $1.14 | $1.16 | $1.30 | $1.08 |
| 2023-06-07 | $1.16 | $1.15 | $1.23 | $1.07 |
| 2023-06-08 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-06-09 | $1.12 | $1.14 | $1.19 | $0.9900000 |
| 2023-06-10 | $1.14 | $0.9800000 | $1.14 | $0.8100000 |
| 2023-06-11 | $0.9800000 | $1.02 | $1.13 | $0.8800000 |
| 2023-06-12 | $1.02 | $0.9900000 | $1.03 | $0.8500000 |
| 2023-06-13 | $0.9900000 | $0.9700000 | $1.01 | $0.9400000 |
| 2023-06-14 | $0.9700000 | $0.9900000 | $1.00 | $0.9400000 |
| 2023-06-15 | $0.9900000 | $1.03 | $1.03 | $0.9100000 |
| 2023-06-16 | $1.03 | $1.37 | $1.52 | $0.9300000 |
| 2023-06-17 | $1.37 | $1.37 | $1.83 | $1.17 |
| 2023-06-18 | $1.37 | $1.24 | $1.45 | $1.20 |
| 2023-06-19 | $1.24 | $1.18 | $1.26 | $1.10 |
| 2023-06-20 | $1.18 | $1.22 | $1.22 | $1.14 |
| 2023-06-21 | $1.22 | $1.26 | $1.47 | $1.19 |
| 2023-06-22 | $1.26 | $1.26 | $1.33 | $1.22 |
| 2023-06-23 | $1.26 | $1.27 | $1.33 | $1.23 |
| 2023-06-24 | $1.27 | $1.21 | $1.27 | $1.15 |
| 2023-06-25 | $1.21 | $1.20 | $1.23 | $1.14 |
| 2023-06-26 | $1.20 | $1.19 | $1.24 | $1.10 |
| 2023-06-27 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2023-06-28 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2023-06-29 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2023-06-30 | $1.16 | $1.19 | $1.23 | $1.12 |
| 2023-07-01 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2023-07-02 | $1.16 | $1.17 | $1.24 | $1.12 |
| 2023-07-03 | $1.17 | $1.17 | $1.23 | $1.16 |
| 2023-07-04 | $1.17 | $1.15 | $1.19 | $1.15 |
| 2023-07-05 | $1.15 | $1.18 | $1.21 | $1.12 |
| 2023-07-06 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2023-07-07 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2023-07-08 | $1.15 | $1.19 | $1.20 | $1.15 |
| 2023-07-09 | $1.19 | $1.14 | $1.34 | $1.11 |
| 2023-07-10 | $1.14 | $1.12 | $1.16 | $1.08 |
| 2023-07-11 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-07-12 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2023-07-13 | $1.12 | $1.16 | $1.18 | $1.11 |
| 2023-07-14 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2023-07-15 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2023-07-16 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2023-07-17 | $1.16 | $1.17 | $1.19 | $1.13 |
| 2023-07-18 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2023-07-19 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2023-07-20 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2023-07-21 | $1.15 | $1.14 | $1.19 | $1.13 |
| 2023-07-22 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2023-07-23 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2023-07-24 | $1.15 | $1.11 | $1.15 | $1.02 |
| 2023-07-25 | $1.11 | $1.11 | $1.14 | $1.03 |
| 2023-07-26 | $1.11 | $1.15 | $1.19 | $1.06 |
| 2023-07-27 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2023-07-28 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-07-29 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2023-07-30 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2023-07-31 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2023-08-01 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2023-08-02 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2023-08-03 | $1.10 | $1.09 | $1.16 | $1.06 |
| 2023-08-04 | $1.09 | $1.11 | $1.13 | $1.06 |
| 2023-08-05 | $1.11 | $1.08 | $1.11 | $1.01 |
| 2023-08-06 | $1.08 | $1.09 | $1.10 | $1.01 |
| 2023-08-07 | $1.09 | $1.06 | $1.10 | $1.02 |
| 2023-08-08 | $1.06 | $1.05 | $1.10 | $1.04 |
| 2023-08-09 | $1.05 | $1.08 | $1.15 | $1.04 |
| 2023-08-10 | $1.08 | $1.05 | $1.09 | $1.00 |
| 2023-08-11 | $1.05 | $1.02 | $1.06 | $0.9600000 |
| 2023-08-12 | $1.02 | $1.02 | $1.13 | $0.9900000 |
| 2023-08-13 | $1.02 | $1.03 | $1.13 | $0.9900000 |
| 2023-08-14 | $1.03 | $1.06 | $1.11 | $1.01 |
| 2023-08-15 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2023-08-16 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2023-08-17 | $1.01 | $1.00 | $1.15 | $0.8500000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9100000 |
| 2023-08-19 | $1.00 | $1.04 | $1.10 | $0.9500000 |
| 2023-08-20 | $1.04 | $0.9900000 | $1.04 | $0.9600000 |
| 2023-08-21 | $0.9900000 | $1.04 | $1.05 | $0.9900000 |
| 2023-08-22 | $1.02 | $1.00 | $1.06 | $0.9838000 |
| 2023-08-23 | $1.00 | $1.03 | $1.06 | $0.9875000 |
| 2023-08-24 | $1.03 | $1.02 | $1.04 | $0.9900000 |
| 2023-08-25 | $1.02 | $1.01 | $1.02 | $0.9500000 |
| 2023-08-26 | $1.01 | $1.12 | $1.42 | $0.9600000 |
| 2023-08-27 | $1.12 | $1.13 | $1.24 | $1.07 |
| 2023-08-28 | $1.13 | $1.09 | $1.20 | $1.06 |
| 2023-08-29 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2023-08-30 | $1.06 | $1.07 | $1.11 | $1.03 |
| 2023-08-31 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2023-09-01 | $1.00 | $1.07 | $1.07 | $0.9900000 |
| 2023-09-02 | $1.07 | $1.01 | $1.07 | $1.00 |
| 2023-09-03 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2023-09-04 | $1.03 | $1.01 | $1.06 | $1.00 |
| 2023-09-05 | $1.01 | $1.01 | $1.06 | $0.9700000 |
| 2023-09-06 | $1.01 | $1.02 | $1.04 | $0.9800000 |
| 2023-09-07 | $1.02 | $1.02 | $1.07 | $0.9900000 |
| 2023-09-08 | $1.02 | $1.01 | $1.06 | $0.9400000 |
| 2023-09-09 | $1.01 | $1.30 | $1.36 | $0.9600000 |
| 2023-09-10 | $1.30 | $2.23 | $2.29 | $1.28 |
| 2023-09-11 | $2.23 | $3.06 | $3.60 | $2.22 |
| 2023-09-12 | $3.06 | $2.21 | $3.11 | $1.92 |
| 2023-09-13 | $2.21 | $1.78 | $2.28 | $1.61 |
| 2023-09-14 | $1.78 | $1.73 | $1.98 | $1.52 |
| 2023-09-15 | $1.73 | $1.57 | $1.85 | $1.45 |
| 2023-09-16 | $1.57 | $1.57 | $1.78 | $1.41 |
| 2023-09-17 | $1.57 | $2.52 | $2.65 | $1.48 |
| 2023-09-18 | $2.52 | $2.17 | $2.74 | $2.01 |
| 2023-09-19 | $2.17 | $2.18 | $2.39 | $2.05 |
| 2023-09-20 | $2.18 | $2.04 | $2.20 | $1.98 |
| 2023-09-21 | $2.04 | $2.09 | $2.36 | $1.79 |
| 2023-09-22 | $2.09 | $2.03 | $2.15 | $1.90 |
| 2023-09-23 | $2.03 | $2.02 | $2.05 | $2.02 |
| 2023-09-25 | $1.96 | $2.08 | $2.25 | $1.89 |
| 2023-09-26 | $2.08 | $1.96 | $2.14 | $1.73 |
| 2023-09-27 | $1.96 | $1.86 | $1.99 | $1.81 |
| 2023-09-28 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2023-10-31 | $1.49 | $1.21 | $1.55 | $1.09 |
| 2023-11-01 | $1.21 | $1.29 | $1.38 | $1.14 |
| 2023-11-02 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2024-07-31 | $0.5639000 | $0.5526000 | $0.5656000 | $0.5526000 |
| 2024-08-01 | $0.5526000 | $0.5665000 | $0.5697000 | $0.5473000 |
| 2024-08-02 | $0.5665000 | $0.5344000 | $0.5553000 | $0.5076000 |
| 2024-08-03 | $0.5344000 | $0.5166000 | $0.5195000 | $0.5137000 |
| 2024-08-04 | $0.5166000 | $0.4543000 | $0.4785000 | $0.4543000 |
| 2024-08-05 | $0.4543000 | $0.4647000 | $0.5785000 | $0.4090000 |
| 2024-08-06 | $0.4647000 | $0.5023000 | $0.5023000 | $0.4482000 |
| 2024-08-07 | $0.5023000 | $0.4382000 | $0.4851000 | $0.4218000 |
| 2024-08-08 | $0.4382000 | $0.4643000 | $0.5716000 | $0.4643000 |
| 2024-08-09 | $0.4643000 | $0.4940000 | $0.5044000 | $0.4498000 |
| 2024-08-10 | $0.4940000 | $0.5012000 | $0.5012000 | $0.4569000 |
| 2024-08-11 | $0.5012000 | $0.4830000 | $0.4907000 | $0.4421000 |
| 2024-08-12 | $0.4830000 | $0.5038000 | $0.5174000 | $0.4902000 |
| 2024-08-13 | $0.5038000 | $0.4650000 | $0.5002000 | $0.4326000 |
| 2024-08-14 | $0.4650000 | $0.4552000 | $0.4632000 | $0.4126000 |
| 2024-08-15 | $0.4552000 | $0.4164000 | $0.4550000 | $0.3958000 |
| 2024-08-16 | $0.4164000 | $0.4306000 | $0.4306000 | $0.4202000 |
| 2024-08-17 | $0.4306000 | $0.4628000 | $0.4628000 | $0.4341000 |
| 2024-08-18 | $0.4628000 | $0.4049000 | $0.4624000 | $0.4049000 |
| 2024-08-19 | $0.4049000 | $0.4325000 | $0.4325000 | $0.4088000 |
| 2024-08-20 | $0.4325000 | $0.4349000 | $0.4349000 | $0.4220000 |
| 2024-08-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-22 | $0.4160000 | $0.4364000 | $0.4366000 | $0.4160000 |
| 2024-08-23 | $0.4434000 | $0.4507000 | $0.4673000 | $0.4507000 |
| 2024-08-24 | $0.4507000 | $0.4492000 | $0.4518000 | $0.4492000 |
| 2024-08-25 | $0.4515000 | $0.4726000 | $0.5028000 | $0.4478000 |
| 2024-08-26 | $0.4500000 | $0.4476000 | $0.4708000 | $0.4476000 |
| 2024-08-27 | $0.4476000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2024-08-28 | $0.4476000 | $0.4279000 | $0.4476000 | $0.4277000 |
| 2024-08-29 | $0.4349000 | $0.4343000 | $0.4360000 | $0.4340000 |
Märkte
Moss Carbon Credit Crypto Market
| Pair | Austausch |
|---|---|
| MCO2/USDT | bkex |
| MCO2/USD | coinbase |
| MCO2/USDT | coinbase |
| MCO2/USDT | coinex |
| MCO2/ETH | gateio |
| MCO2/USDT | gateio |
| MCO2/USD | gemini |
| MCO2/USDT | latoken |
| MCO2/BRL | mercadobitcoin |
| MCO2/BTC | probit |
| MCO2/ETH | probit |
| MCO2/USDT | probit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen