MCB Coin Values MCB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieMUX Protocol Crypto Coin Rank 1085
Webseite
Weißes Papier
3,821,523 MCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MUX Protocol
MUX Protocol valuesUSD Preis $ 2.53
$ 2.53
MUX Protocol BTC Preis 0.00003351
0.00003351
MUX Protocol 24h Vol $ 61,288
$ 61,288
MUX Protocol Marktkapitalisierung $ 9,649,407
$ 9,649,407
24h Vol
1 BTC 1 H
0.11 %
24 H
5.71 %
7 d
6.56 %
Heute MUX Protocol Preis in US-Dollar ist derzeit
2.53
USD, und wenn in konvertiert Bitcoin ist
0.00003351
BTC. Insgesamt 3,821,523 MCB sind derzeit auf dem Markt im Umlauf. MUX Protocol Die Preise erfahren derzeit eine Änderung von 5.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MUX Protocol wurde gehandelt Krypto-Austausch. Erhalten MUX Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MUX Protocol
Symbol
MCB
Algorithmus
BTC Preis
0.00003351 BTC
BTC Markt
128 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
3,821,523 MCB
1h
0.11 %
24h
5.71 %
7d
6.56 %
Twitter
Webseite
Share MUX Protocol Price
MCB Diagramme
MUX Protocol Preis Diagramme
MCB Hoch / Niedrig Preis Chart
MUX Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
MUX Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-30 | $4.11 | $3.41 | $5.63 | $3.30 |
| 2020-07-31 | $3.41 | $4.01 | $4.51 | $2.60 |
| 2020-08-01 | $4.01 | $4.06 | $4.90 | $2.71 |
| 2020-08-02 | $4.06 | $3.82 | $4.44 | $3.28 |
| 2020-08-03 | $3.82 | $4.10 | $4.40 | $3.40 |
| 2020-08-04 | $4.10 | $4.03 | $4.31 | $3.87 |
| 2020-08-05 | $4.03 | $4.00 | $4.22 | $3.71 |
| 2020-08-06 | $4.00 | $4.01 | $4.20 | $3.50 |
| 2020-08-07 | $4.01 | $3.81 | $4.05 | $3.56 |
| 2020-08-08 | $3.81 | $4.62 | $4.97 | $3.59 |
| 2020-08-09 | $4.62 | $4.37 | $5.14 | $4.00 |
| 2020-08-10 | $4.37 | $6.75 | $9.01 | $4.33 |
| 2020-08-11 | $6.75 | $5.87 | $7.01 | $5.17 |
| 2020-08-12 | $5.87 | $4.69 | $8.89 | $4.32 |
| 2020-08-13 | $4.69 | $4.90 | $8.52 | $4.09 |
| 2020-08-14 | $4.90 | $5.55 | $5.99 | $4.51 |
| 2020-08-15 | $5.55 | $5.11 | $6.56 | $5.08 |
| 2020-08-16 | $5.11 | $4.76 | $5.18 | $4.23 |
| 2020-08-17 | $4.76 | $5.15 | $5.23 | $4.59 |
| 2020-08-18 | $5.15 | $4.43 | $5.17 | $4.35 |
| 2020-08-19 | $4.43 | $4.60 | $4.63 | $4.11 |
| 2020-08-20 | $4.60 | $4.39 | $4.61 | $4.25 |
| 2020-08-21 | $4.39 | $3.92 | $4.40 | $3.71 |
| 2020-08-22 | $3.92 | $3.72 | $3.94 | $3.71 |
| 2020-08-23 | $3.72 | $3.29 | $3.91 | $3.29 |
| 2020-08-24 | $3.29 | $3.86 | $4.25 | $3.29 |
| 2020-08-25 | $3.86 | $4.23 | $4.83 | $3.86 |
| 2020-08-26 | $4.23 | $4.16 | $4.44 | $3.99 |
| 2020-08-27 | $4.16 | $3.88 | $4.42 | $3.78 |
| 2020-08-28 | $3.88 | $4.20 | $4.25 | $3.54 |
| 2020-08-29 | $4.20 | $4.51 | $4.93 | $4.19 |
| 2020-08-30 | $4.51 | $4.25 | $4.82 | $4.20 |
| 2020-08-31 | $4.25 | $4.38 | $5.34 | $4.22 |
| 2020-09-01 | $4.38 | $4.27 | $4.64 | $4.10 |
| 2020-09-02 | $4.27 | $4.07 | $5.23 | $4.00 |
| 2020-09-03 | $4.07 | $4.55 | $4.77 | $4.01 |
| 2020-09-04 | $4.55 | $4.67 | $5.09 | $4.22 |
| 2020-09-05 | $4.67 | $4.03 | $4.87 | $4.00 |
| 2020-09-06 | $4.03 | $3.80 | $4.10 | $2.92 |
| 2020-09-07 | $3.80 | $3.39 | $4.10 | $3.30 |
| 2020-09-08 | $3.39 | $3.53 | $3.54 | $3.30 |
| 2020-09-09 | $3.53 | $4.10 | $4.13 | $3.34 |
| 2020-09-10 | $4.10 | $3.57 | $4.32 | $3.50 |
| 2020-09-11 | $3.57 | $3.21 | $3.60 | $3.17 |
| 2020-09-12 | $3.21 | $3.31 | $3.32 | $3.20 |
| 2020-09-13 | $3.31 | $3.25 | $3.35 | $3.23 |
| 2020-09-14 | $3.25 | $3.32 | $3.34 | $3.24 |
| 2020-09-15 | $3.32 | $3.33 | $3.35 | $3.30 |
| 2020-09-16 | $3.33 | $2.79 | $3.33 | $2.75 |
| 2020-09-17 | $2.79 | $2.77 | $2.83 | $2.75 |
| 2020-09-18 | $2.77 | $2.69 | $2.80 | $2.64 |
| 2020-09-19 | $2.69 | $2.71 | $3.55 | $2.59 |
| 2020-09-20 | $2.71 | $2.84 | $2.85 | $2.68 |
| 2020-09-21 | $2.84 | $2.27 | $2.85 | $2.21 |
| 2020-09-22 | $2.27 | $2.15 | $2.29 | $1.60 |
| 2020-09-23 | $2.15 | $2.20 | $3.01 | $2.10 |
| 2020-09-24 | $2.20 | $2.16 | $3.00 | $2.13 |
| 2020-09-25 | $2.16 | $2.23 | $2.30 | $2.13 |
| 2020-09-26 | $2.23 | $2.25 | $2.27 | $2.17 |
| 2020-09-27 | $2.25 | $2.13 | $2.28 | $2.06 |
| 2020-09-28 | $2.13 | $2.00 | $2.33 | $2.00 |
| 2020-09-29 | $2.00 | $2.01 | $2.09 | $1.90 |
| 2020-09-30 | $2.01 | $1.95 | $2.06 | $1.92 |
| 2020-10-01 | $1.95 | $1.72 | $1.99 | $1.70 |
| 2020-10-02 | $1.72 | $1.48 | $1.73 | $1.45 |
| 2020-10-03 | $1.48 | $1.31 | $1.48 | $0.9984000 |
| 2020-10-04 | $1.31 | $1.33 | $1.45 | $1.21 |
| 2020-10-05 | $1.33 | $1.33 | $1.45 | $1.19 |
| 2020-10-06 | $1.33 | $1.35 | $1.42 | $1.31 |
| 2020-10-07 | $1.35 | $1.05 | $1.35 | $1.02 |
| 2020-10-08 | $1.05 | $1.20 | $1.20 | $1.01 |
| 2020-10-09 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2020-10-10 | $1.11 | $0.9946000 | $1.13 | $0.8001000 |
| 2020-10-11 | $0.9946000 | $0.9597000 | $1.17 | $0.9189000 |
| 2020-10-12 | $0.9597000 | $1.10 | $1.13 | $0.9189000 |
| 2020-10-13 | $1.10 | $0.9932000 | $1.13 | $0.9794000 |
| 2020-10-14 | $0.9932000 | $1.05 | $1.08 | $0.9189000 |
| 2020-10-15 | $1.05 | $0.9708000 | $1.06 | $0.9189000 |
| 2020-10-16 | $0.9708000 | $0.9581000 | $0.9824000 | $0.9395000 |
| 2020-10-17 | $0.9581000 | $0.9574000 | $1.00 | $0.9189000 |
| 2020-10-18 | $0.9574000 | $0.9616000 | $1.15 | $0.9387000 |
| 2020-10-19 | $0.9616000 | $0.9766000 | $1.03 | $0.9486000 |
| 2020-10-20 | $0.9766000 | $1.09 | $1.10 | $0.9664000 |
| 2020-10-21 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2020-10-22 | $1.05 | $1.08 | $1.09 | $1.02 |
| 2020-10-23 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2020-10-24 | $1.07 | $1.17 | $2.50 | $1.07 |
| 2020-10-25 | $1.17 | $1.10 | $1.21 | $1.10 |
| 2020-10-26 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2020-10-27 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2020-10-28 | $1.11 | $0.9366000 | $1.12 | $0.9248000 |
| 2020-10-29 | $0.9366000 | $0.9652000 | $1.36 | $0.9211000 |
| 2020-10-30 | $0.9652000 | $1.03 | $1.28 | $0.9189000 |
| 2020-10-31 | $1.03 | $1.03 | $1.11 | $1.02 |
| 2020-11-01 | $1.03 | $0.9644000 | $1.06 | $0.9385000 |
| 2020-11-02 | $0.9644000 | $0.9875000 | $1.06 | $0.9415000 |
| 2020-11-03 | $0.9875000 | $1.01 | $1.13 | $0.9585000 |
| 2020-11-04 | $1.01 | $1.07 | $1.08 | $0.9920000 |
| 2020-11-05 | $1.07 | $1.06 | $1.19 | $1.03 |
| 2020-11-06 | $1.06 | $1.15 | $1.25 | $1.03 |
| 2020-11-07 | $1.15 | $1.32 | $1.36 | $1.11 |
| 2020-11-08 | $1.32 | $1.36 | $1.39 | $1.31 |
| 2020-11-09 | $1.36 | $1.40 | $1.42 | $1.36 |
| 2020-11-10 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2020-11-11 | $1.39 | $1.54 | $1.58 | $1.38 |
| 2020-11-12 | $1.54 | $1.54 | $1.56 | $1.51 |
| 2020-11-16 | $1.54 | $1.70 | $1.76 | $1.54 |
| 2020-11-17 | $1.70 | $2.15 | $2.25 | $1.70 |
| 2020-11-18 | $2.15 | $2.04 | $2.18 | $2.03 |
| 2020-11-19 | $2.04 | $2.04 | $2.10 | $2.03 |
| 2020-11-20 | $2.04 | $2.04 | $2.06 | $2.03 |
| 2020-11-21 | $2.04 | $2.05 | $2.12 | $1.99 |
| 2020-11-22 | $2.05 | $2.00 | $2.07 | $1.99 |
| 2020-11-23 | $2.00 | $2.03 | $2.16 | $1.88 |
| 2020-11-24 | $2.03 | $2.17 | $2.20 | $2.02 |
| 2020-11-25 | $2.17 | $2.43 | $2.45 | $2.00 |
| 2020-11-26 | $2.43 | $2.33 | $2.47 | $2.30 |
| 2020-11-27 | $2.33 | $2.08 | $2.46 | $2.05 |
| 2020-11-28 | $2.08 | $1.90 | $2.08 | $1.84 |
| 2020-11-29 | $1.90 | $1.98 | $2.00 | $1.89 |
| 2020-11-30 | $1.98 | $1.94 | $2.01 | $1.92 |
| 2020-12-01 | $1.94 | $2.00 | $2.03 | $1.92 |
| 2020-12-02 | $2.00 | $2.01 | $2.02 | $1.98 |
| 2020-12-03 | $2.01 | $1.99 | $2.13 | $1.98 |
| 2020-12-04 | $1.99 | $2.02 | $2.03 | $1.98 |
| 2020-12-05 | $2.02 | $2.01 | $2.03 | $1.98 |
| 2020-12-06 | $2.01 | $2.00 | $2.02 | $1.98 |
| 2020-12-07 | $2.00 | $2.01 | $2.09 | $1.98 |
| 2020-12-08 | $2.01 | $2.02 | $2.03 | $1.98 |
| 2020-12-09 | $2.02 | $1.99 | $2.03 | $1.98 |
| 2020-12-10 | $1.99 | $1.95 | $2.02 | $1.95 |
| 2020-12-11 | $1.95 | $1.95 | $1.99 | $1.95 |
| 2020-12-12 | $1.95 | $1.93 | $1.99 | $1.92 |
| 2020-12-13 | $1.93 | $1.97 | $2.01 | $1.92 |
| 2020-12-14 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2020-12-15 | $1.93 | $2.28 | $4.06 | $1.81 |
| 2020-12-16 | $2.28 | $2.81 | $2.90 | $2.20 |
| 2020-12-17 | $2.81 | $2.65 | $2.95 | $2.63 |
| 2020-12-18 | $2.65 | $2.52 | $2.72 | $2.48 |
| 2020-12-19 | $2.52 | $2.83 | $2.94 | $2.47 |
| 2020-12-20 | $2.83 | $2.66 | $2.92 | $2.31 |
| 2020-12-21 | $2.66 | $2.94 | $3.03 | $2.65 |
| 2020-12-22 | $2.94 | $2.88 | $2.96 | $2.86 |
| 2020-12-23 | $2.88 | $2.82 | $3.00 | $2.80 |
| 2020-12-24 | $2.82 | $2.82 | $2.85 | $2.79 |
| 2020-12-25 | $2.82 | $2.86 | $3.10 | $2.78 |
| 2020-12-26 | $2.86 | $2.90 | $2.96 | $2.60 |
| 2020-12-27 | $2.90 | $2.87 | $2.92 | $2.85 |
| 2020-12-28 | $2.87 | $2.82 | $2.90 | $2.78 |
| 2020-12-29 | $2.82 | $2.82 | $2.83 | $2.78 |
| 2020-12-30 | $2.82 | $2.80 | $2.83 | $2.78 |
| 2020-12-31 | $2.80 | $2.76 | $2.84 | $1.69 |
| 2021-01-01 | $2.76 | $2.65 | $2.78 | $2.63 |
| 2021-01-02 | $2.65 | $2.67 | $2.67 | $2.62 |
| 2021-01-03 | $2.67 | $2.81 | $2.86 | $2.63 |
| 2021-01-04 | $2.81 | $3.14 | $3.18 | $1.84 |
| 2021-01-05 | $3.14 | $3.89 | $3.91 | $3.11 |
| 2021-01-06 | $3.89 | $4.39 | $4.73 | $3.59 |
| 2021-01-07 | $4.39 | $4.43 | $4.56 | $4.38 |
| 2021-01-08 | $4.43 | $4.46 | $4.56 | $4.38 |
| 2021-01-09 | $4.46 | $4.23 | $4.52 | $4.22 |
| 2021-01-10 | $4.23 | $4.71 | $4.86 | $4.14 |
| 2021-01-11 | $4.71 | $4.53 | $4.75 | $4.48 |
| 2021-01-12 | $4.53 | $6.10 | $6.22 | $4.47 |
| 2021-01-13 | $6.10 | $6.17 | $6.17 | $5.73 |
| 2021-01-14 | $6.17 | $4.25 | $6.16 | $3.57 |
| 2021-01-15 | $4.25 | $4.53 | $4.65 | $4.25 |
| 2021-01-16 | $4.53 | $4.49 | $4.65 | $4.47 |
| 2021-01-17 | $4.49 | $4.58 | $4.65 | $4.47 |
| 2021-01-18 | $4.58 | $5.35 | $6.10 | $4.48 |
| 2021-01-19 | $5.35 | $6.30 | $6.59 | $4.86 |
| 2021-01-20 | $6.30 | $7.24 | $7.64 | $6.21 |
| 2021-01-21 | $7.24 | $6.99 | $7.62 | $6.87 |
| 2021-01-22 | $6.99 | $8.62 | $8.90 | $6.87 |
| 2021-01-23 | $8.62 | $8.06 | $8.75 | $6.29 |
| 2021-01-24 | $8.06 | $11.47 | $14.92 | $6.60 |
| 2021-01-25 | $11.47 | $8.97 | $11.70 | $8.97 |
| 2021-01-26 | $8.97 | $9.54 | $9.91 | $8.79 |
| 2021-01-27 | $9.54 | $8.96 | $9.90 | $8.82 |
| 2021-01-28 | $8.96 | $7.98 | $10.92 | $6.88 |
| 2021-01-29 | $7.98 | $10.80 | $10.84 | $7.96 |
| 2021-01-30 | $10.80 | $8.13 | $10.81 | $6.47 |
| 2021-01-31 | $8.13 | $8.01 | $8.13 | $7.81 |
| 2021-02-01 | $8.01 | $7.84 | $8.28 | $7.81 |
| 2021-02-02 | $7.84 | $7.89 | $8.29 | $7.82 |
| 2021-02-03 | $7.89 | $8.85 | $8.98 | $7.81 |
| 2021-02-04 | $8.85 | $9.03 | $9.16 | $8.78 |
| 2021-02-05 | $9.03 | $10.31 | $10.31 | $8.85 |
| 2021-02-06 | $10.31 | $9.89 | $10.71 | $9.83 |
| 2021-02-07 | $9.89 | $9.69 | $10.28 | $9.54 |
| 2021-02-08 | $9.69 | $8.72 | $9.72 | $7.81 |
| 2021-02-09 | $8.72 | $8.81 | $9.10 | $8.69 |
| 2021-02-10 | $8.81 | $10.78 | $11.12 | $8.78 |
| 2021-02-11 | $10.78 | $11.30 | $11.37 | $10.71 |
| 2021-02-12 | $11.30 | $10.63 | $12.13 | $8.79 |
| 2021-02-13 | $10.63 | $10.82 | $12.16 | $8.51 |
| 2021-02-14 | $10.82 | $11.84 | $13.96 | $10.68 |
| 2021-02-15 | $11.84 | $11.07 | $11.91 | $9.71 |
| 2021-02-16 | $11.07 | $9.80 | $11.27 | $9.55 |
| 2021-02-17 | $9.80 | $9.71 | $9.84 | $9.22 |
| 2021-02-18 | $9.71 | $11.65 | $11.90 | $9.14 |
| 2021-02-19 | $11.65 | $13.38 | $13.82 | $11.59 |
| 2021-02-20 | $13.38 | $13.87 | $14.89 | $13.34 |
| 2021-02-21 | $13.87 | $9.69 | $14.34 | $9.69 |
| 2021-02-22 | $9.69 | $14.98 | $17.06 | $8.77 |
| 2021-02-23 | $14.98 | $14.95 | $14.99 | $13.69 |
| 2021-02-24 | $14.95 | $15.68 | $15.68 | $14.61 |
| 2021-02-25 | $15.68 | $15.70 | $16.06 | $14.82 |
| 2021-02-26 | $15.70 | $16.13 | $16.53 | $14.85 |
| 2021-02-27 | $16.13 | $15.35 | $16.46 | $14.70 |
| 2021-02-28 | $15.35 | $15.00 | $15.37 | $14.72 |
| 2021-03-01 | $15.00 | $14.69 | $15.03 | $14.69 |
| 2021-03-02 | $14.69 | $14.31 | $14.70 | $13.58 |
| 2021-03-03 | $14.31 | $14.05 | $14.35 | $14.02 |
| 2021-03-04 | $14.05 | $14.03 | $14.18 | $13.69 |
| 2021-03-05 | $14.03 | $14.28 | $14.36 | $13.92 |
| 2021-03-06 | $14.28 | $14.22 | $14.34 | $14.07 |
| 2021-03-07 | $14.22 | $14.14 | $14.33 | $14.05 |
| 2021-03-08 | $14.14 | $13.86 | $14.37 | $13.73 |
| 2021-03-09 | $13.86 | $13.93 | $13.96 | $13.70 |
| 2021-03-10 | $13.93 | $13.50 | $14.42 | $13.48 |
| 2021-03-11 | $13.50 | $13.67 | $13.70 | $13.44 |
| 2021-03-12 | $13.67 | $13.27 | $13.69 | $13.15 |
| 2021-03-13 | $13.27 | $13.93 | $14.13 | $3.73 |
| 2021-03-14 | $13.93 | $14.74 | $15.08 | $13.75 |
| 2021-03-15 | $14.74 | $14.88 | $15.07 | $14.69 |
| 2021-03-16 | $14.88 | $14.85 | $15.23 | $14.75 |
| 2021-03-17 | $14.85 | $15.02 | $15.04 | $14.67 |
| 2021-03-18 | $15.02 | $14.77 | $15.10 | $14.72 |
| 2021-03-19 | $14.77 | $14.93 | $15.10 | $14.68 |
| 2021-03-20 | $14.93 | $15.18 | $15.31 | $14.76 |
| 2021-03-21 | $15.18 | $15.34 | $17.48 | $15.14 |
| 2021-03-22 | $15.34 | $14.86 | $16.62 | $14.86 |
| 2021-03-23 | $14.86 | $15.03 | $15.15 | $14.86 |
| 2021-03-24 | $15.03 | $14.75 | $15.22 | $14.71 |
| 2021-03-25 | $14.75 | $14.71 | $14.98 | $14.68 |
| 2021-03-26 | $14.71 | $15.04 | $15.07 | $14.68 |
| 2021-03-27 | $15.04 | $15.12 | $15.24 | $14.92 |
| 2021-03-28 | $15.12 | $14.98 | $15.22 | $14.90 |
| 2021-03-29 | $14.98 | $15.78 | $16.04 | $14.71 |
| 2021-03-30 | $15.78 | $15.77 | $16.28 | $15.68 |
| 2021-03-31 | $15.77 | $15.91 | $16.07 | $15.72 |
| 2021-04-01 | $15.91 | $15.70 | $16.31 | $15.69 |
| 2021-04-02 | $15.70 | $15.70 | $16.04 | $15.66 |
| 2021-04-03 | $15.70 | $15.74 | $15.79 | $15.66 |
| 2021-04-04 | $15.74 | $15.12 | $15.79 | $15.03 |
| 2021-04-05 | $15.12 | $15.89 | $15.97 | $15.12 |
| 2021-04-06 | $15.89 | $16.99 | $17.57 | $11.68 |
| 2021-04-07 | $16.99 | $17.13 | $17.26 | $16.96 |
| 2021-04-08 | $17.13 | $17.52 | $17.53 | $17.12 |
| 2021-04-09 | $17.52 | $17.14 | $17.57 | $16.99 |
| 2021-04-10 | $17.14 | $17.25 | $17.35 | $17.07 |
| 2021-04-11 | $17.25 | $43.38 | $54.92 | $17.20 |
| 2021-04-12 | $43.38 | $17.47 | $44.03 | $17.08 |
| 2021-04-13 | $17.47 | $30.92 | $30.93 | $17.46 |
| 2021-04-14 | $30.92 | $31.58 | $31.76 | $30.79 |
| 2021-04-15 | $31.58 | $31.21 | $31.65 | $30.51 |
| 2021-04-16 | $31.21 | $25.27 | $44.05 | $17.28 |
| 2021-04-17 | $25.27 | $30.32 | $30.51 | $25.22 |
| 2021-04-18 | $30.32 | $29.92 | $30.46 | $29.44 |
| 2021-04-19 | $29.92 | $29.23 | $30.20 | $29.04 |
| 2021-04-20 | $29.23 | $29.72 | $30.02 | $29.06 |
| 2021-04-21 | $29.72 | $29.93 | $29.98 | $29.12 |
| 2021-04-22 | $29.93 | $29.62 | $30.48 | $29.42 |
| 2021-04-23 | $29.62 | $30.44 | $30.51 | $29.27 |
| 2021-04-24 | $30.44 | $30.27 | $30.51 | $29.88 |
| 2021-04-25 | $30.27 | $30.17 | $30.51 | $29.46 |
| 2021-04-26 | $30.17 | $29.60 | $30.51 | $29.31 |
| 2021-04-27 | $29.60 | $30.08 | $30.11 | $29.31 |
| 2021-04-28 | $30.08 | $30.26 | $30.27 | $29.64 |
| 2021-04-29 | $30.26 | $30.07 | $30.42 | $29.76 |
| 2021-04-30 | $30.07 | $30.27 | $30.48 | $29.91 |
| 2021-05-01 | $30.27 | $30.39 | $30.48 | $30.04 |
| 2021-05-02 | $30.39 | $31.29 | $31.43 | $30.28 |
| 2021-05-03 | $31.29 | $31.06 | $31.62 | $30.55 |
| 2021-05-04 | $31.06 | $32.57 | $32.77 | $30.99 |
| 2021-05-05 | $32.57 | $32.46 | $32.61 | $31.73 |
| 2021-05-06 | $32.46 | $28.53 | $32.60 | $27.63 |
| 2021-05-07 | $28.53 | $28.11 | $28.72 | $27.81 |
| 2021-05-08 | $28.11 | $25.99 | $28.42 | $25.73 |
| 2021-05-09 | $25.99 | $25.70 | $26.00 | $25.54 |
| 2021-05-10 | $25.70 | $25.73 | $26.12 | $25.59 |
| 2021-05-11 | $25.73 | $26.29 | $26.47 | $25.62 |
| 2021-05-12 | $26.29 | $25.90 | $26.45 | $25.75 |
| 2021-05-13 | $25.90 | $8.40 | $26.68 | $7.55 |
| 2021-05-14 | $8.40 | $15.04 | $15.12 | $8.34 |
| 2021-05-15 | $15.04 | $18.60 | $19.14 | $14.89 |
| 2021-05-16 | $18.60 | $19.42 | $19.62 | $18.61 |
| 2021-05-17 | $19.42 | $19.28 | $19.86 | $19.06 |
| 2021-05-18 | $19.28 | $19.22 | $19.44 | $18.82 |
| 2021-05-19 | $19.22 | $11.00 | $19.32 | $9.01 |
| 2021-05-20 | $11.00 | $14.42 | $14.81 | $10.89 |
| 2021-05-21 | $14.42 | $9.53 | $14.56 | $9.01 |
| 2021-05-22 | $9.53 | $9.30 | $9.53 | $9.25 |
| 2021-05-23 | $9.30 | $9.75 | $9.86 | $9.28 |
| 2021-05-24 | $9.75 | $10.23 | $10.96 | $9.73 |
| 2021-05-25 | $10.23 | $10.45 | $11.51 | $10.21 |
| 2021-05-26 | $10.45 | $10.98 | $11.65 | $10.38 |
| 2021-05-27 | $10.98 | $21.65 | $22.07 | $10.94 |
| 2021-05-28 | $21.65 | $16.08 | $21.71 | $15.81 |
| 2021-05-29 | $16.08 | $15.03 | $16.50 | $15.01 |
| 2021-05-30 | $15.03 | $15.29 | $15.68 | $14.96 |
| 2021-05-31 | $15.29 | $17.40 | $18.03 | $15.02 |
| 2021-06-01 | $17.40 | $16.79 | $18.01 | $16.70 |
| 2021-06-02 | $16.79 | $16.64 | $16.98 | $16.46 |
| 2021-06-03 | $16.64 | $16.52 | $16.69 | $16.42 |
| 2021-06-04 | $16.52 | $22.59 | $22.98 | $16.41 |
| 2021-06-05 | $22.59 | $23.24 | $23.25 | $22.12 |
| 2021-06-06 | $23.24 | $31.46 | $33.11 | $13.16 |
| 2021-06-07 | $31.46 | $31.46 | $31.71 | $30.94 |
| 2021-06-08 | $31.46 | $22.59 | $31.58 | $22.26 |
| 2021-06-09 | $22.59 | $21.68 | $22.58 | $21.41 |
| 2021-06-10 | $21.68 | $21.15 | $21.76 | $21.06 |
| 2021-06-11 | $21.15 | $21.38 | $22.03 | $21.12 |
| 2021-06-12 | $21.38 | $21.83 | $22.02 | $20.89 |
| 2021-06-13 | $21.83 | $21.52 | $22.00 | $21.26 |
| 2021-06-14 | $21.52 | $21.32 | $21.55 | $20.87 |
| 2021-06-15 | $21.32 | $21.38 | $21.58 | $20.97 |
| 2021-06-16 | $21.38 | $21.54 | $21.72 | $20.10 |
| 2021-06-17 | $21.54 | $22.22 | $22.26 | $21.06 |
| 2021-06-18 | $22.22 | $23.08 | $23.29 | $22.15 |
| 2021-06-19 | $23.08 | $23.33 | $23.58 | $22.87 |
| 2021-06-20 | $23.33 | $22.55 | $23.39 | $22.08 |
| 2021-06-21 | $22.55 | $21.36 | $22.68 | $20.40 |
| 2021-06-22 | $21.36 | $20.00 | $21.49 | $19.70 |
| 2021-06-23 | $20.00 | $20.43 | $20.66 | $19.94 |
| 2021-06-24 | $20.43 | $19.92 | $20.50 | $19.82 |
| 2021-06-25 | $19.92 | $19.29 | $20.09 | $19.29 |
| 2021-06-26 | $19.29 | $12.56 | $19.31 | $12.56 |
| 2021-06-27 | $12.56 | $11.35 | $12.56 | $11.35 |
| 2021-06-28 | $11.35 | $13.00 | $14.92 | $11.34 |
| 2021-06-29 | $13.00 | $13.50 | $13.50 | $13.00 |
| 2021-07-03 | $13.50 | $12.00 | $13.50 | $12.00 |
| 2021-07-05 | $12.00 | $12.40 | $15.52 | $12.00 |
| 2021-07-07 | $12.40 | $12.75 | $20.64 | $12.40 |
| 2021-07-08 | $12.75 | $12.74 | $12.74 | $12.74 |
| 2021-07-11 | $12.75 | $15.00 | $15.00 | $12.75 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $12.75 |
| 2021-07-16 | $15.00 | $13.18 | $15.01 | $13.18 |
| 2021-07-20 | $13.17 | $13.63 | $13.63 | $12.75 |
| 2021-07-23 | $13.63 | $14.67 | $14.67 | $13.63 |
| 2021-07-24 | $14.67 | $14.94 | $14.94 | $14.68 |
| 2021-07-26 | $14.94 | $15.30 | $15.55 | $14.93 |
| 2021-07-29 | $15.30 | $14.80 | $15.30 | $14.80 |
| 2021-07-30 | $14.80 | $25.50 | $29.66 | $14.80 |
| 2021-07-31 | $25.50 | $24.00 | $34.00 | $17.80 |
| 2021-08-01 | $24.00 | $30.03 | $30.03 | $15.14 |
| 2021-08-02 | $30.03 | $30.00 | $30.00 | $30.00 |
| 2021-08-03 | $30.00 | $21.00 | $30.00 | $16.01 |
| 2021-08-04 | $21.00 | $31.00 | $31.00 | $16.01 |
| 2021-08-07 | $31.00 | $30.80 | $31.00 | $30.80 |
| 2021-08-08 | $33.21 | $33.21 | $33.21 | $33.21 |
| 2021-08-12 | $33.21 | $26.20 | $33.21 | $26.20 |
| 2021-08-16 | $26.23 | $26.00 | $26.20 | $26.00 |
| 2021-08-18 | $26.00 | $23.00 | $33.21 | $23.00 |
| 2021-08-20 | $23.00 | $31.00 | $31.00 | $23.00 |
| 2021-08-21 | $31.00 | $28.03 | $31.03 | $23.02 |
| 2021-08-23 | $28.03 | $26.00 | $33.00 | $25.42 |
| 2021-08-24 | $26.00 | $31.62 | $33.21 | $23.00 |
| 2021-08-25 | $31.62 | $26.00 | $35.00 | $26.00 |
| 2021-08-26 | $26.00 | $23.00 | $26.00 | $23.00 |
| 2021-09-01 | $23.00 | $28.70 | $28.70 | $23.00 |
| 2021-09-02 | $28.70 | $32.85 | $35.00 | $25.80 |
| 2021-09-03 | $32.85 | $34.80 | $42.00 | $32.85 |
| 2021-09-04 | $34.80 | $41.00 | $41.00 | $25.00 |
| 2021-09-05 | $41.00 | $40.00 | $41.00 | $36.00 |
| 2021-09-06 | $40.00 | $39.32 | $47.32 | $30.04 |
| 2021-09-07 | $39.32 | $41.63 | $44.32 | $39.32 |
| 2021-09-08 | $41.63 | $50.17 | $51.18 | $41.63 |
| 2021-09-09 | $50.17 | $50.17 | $50.17 | $50.17 |
| 2021-09-10 | $50.17 | $41.67 | $50.17 | $41.67 |
| 2021-09-12 | $41.67 | $40.00 | $42.20 | $37.89 |
| 2021-09-15 | $40.00 | $49.00 | $49.00 | $40.00 |
| 2021-09-16 | $49.00 | $45.00 | $49.00 | $45.00 |
| 2021-09-17 | $45.00 | $36.80 | $45.00 | $25.00 |
| 2021-09-18 | $36.80 | $35.20 | $36.80 | $35.20 |
| 2021-09-19 | $35.20 | $33.00 | $35.20 | $33.00 |
| 2021-09-20 | $33.00 | $30.80 | $33.00 | $25.98 |
| 2021-09-21 | $30.80 | $25.00 | $30.80 | $25.00 |
| 2021-09-22 | $25.00 | $30.80 | $30.80 | $25.00 |
| 2021-09-23 | $30.80 | $31.01 | $31.01 | $30.83 |
| 2021-09-26 | $31.01 | $31.01 | $31.01 | $31.01 |
| 2021-09-27 | $31.01 | $30.98 | $30.98 | $30.98 |
| 2021-10-01 | $30.98 | $30.98 | $32.00 | $30.98 |
| 2021-10-02 | $30.98 | $36.80 | $36.80 | $30.98 |
| 2021-10-03 | $36.80 | $36.84 | $36.84 | $31.01 |
| 2021-10-04 | $36.84 | $33.00 | $36.80 | $33.00 |
| 2021-10-05 | $33.00 | $41.04 | $51.79 | $31.01 |
| 2021-10-06 | $41.04 | $51.01 | $51.01 | $38.00 |
| 2021-10-07 | $51.01 | $40.00 | $51.01 | $35.00 |
| 2021-10-08 | $40.00 | $45.38 | $47.19 | $40.00 |
| 2021-10-09 | $45.38 | $44.98 | $45.38 | $44.98 |
| 2021-10-10 | $44.98 | $41.99 | $46.14 | $41.99 |
| 2021-10-11 | $41.99 | $45.99 | $50.16 | $41.99 |
| 2021-10-12 | $45.99 | $47.60 | $47.60 | $43.00 |
| 2021-10-13 | $47.60 | $50.22 | $55.95 | $47.60 |
| 2021-10-14 | $50.22 | $56.45 | $57.40 | $50.22 |
| 2021-10-15 | $56.45 | $60.54 | $60.54 | $56.44 |
| 2021-10-16 | $60.54 | $64.84 | $64.84 | $60.55 |
| 2021-10-17 | $64.84 | $62.59 | $69.00 | $62.59 |
| 2021-10-18 | $62.59 | $61.33 | $67.54 | $61.33 |
| 2021-10-19 | $61.33 | $64.23 | $64.23 | $61.33 |
| 2021-10-20 | $64.23 | $55.15 | $64.23 | $55.15 |
| 2021-10-21 | $55.15 | $55.04 | $56.73 | $55.00 |
| 2021-10-22 | $55.04 | $55.35 | $55.35 | $55.03 |
| 2021-10-23 | $55.35 | $58.79 | $290.00 | $51.29 |
| 2021-10-24 | $58.79 | $57.63 | $98.99 | $53.09 |
| 2021-10-25 | $57.63 | $56.55 | $57.64 | $53.10 |
| 2021-10-26 | $56.55 | $51.52 | $56.55 | $51.52 |
| 2021-10-27 | $51.52 | $49.70 | $52.52 | $49.70 |
| 2021-10-28 | $49.70 | $50.00 | $50.00 | $47.63 |
| 2021-10-29 | $50.00 | $49.49 | $50.00 | $49.49 |
| 2021-10-30 | $49.49 | $43.00 | $49.49 | $43.00 |
| 2021-10-31 | $43.00 | $48.38 | $48.38 | $43.04 |
| 2021-11-01 | $48.38 | $47.81 | $48.38 | $46.91 |
| 2021-11-02 | $47.81 | $51.35 | $51.35 | $46.02 |
| 2021-11-03 | $51.35 | $45.49 | $51.30 | $45.07 |
| 2021-11-04 | $45.49 | $42.98 | $45.54 | $42.98 |
| 2021-11-05 | $42.98 | $43.02 | $43.48 | $41.57 |
| 2021-11-06 | $43.02 | $40.83 | $43.02 | $40.83 |
| 2021-11-07 | $40.83 | $45.36 | $45.36 | $40.83 |
| 2021-11-08 | $45.36 | $42.33 | $45.31 | $41.88 |
| 2021-11-09 | $42.33 | $40.41 | $42.33 | $40.41 |
| 2021-11-10 | $40.41 | $41.00 | $41.80 | $40.41 |
| 2021-11-11 | $41.00 | $40.14 | $41.00 | $40.01 |
| 2021-11-12 | $40.14 | $38.03 | $41.70 | $33.67 |
| 2021-11-13 | $38.03 | $38.07 | $38.56 | $37.27 |
| 2021-11-14 | $38.07 | $37.99 | $38.07 | $37.51 |
| 2021-11-15 | $37.99 | $36.32 | $37.99 | $35.86 |
| 2021-11-16 | $36.32 | $30.91 | $36.32 | $30.00 |
| 2021-11-17 | $30.91 | $30.53 | $30.94 | $30.53 |
| 2021-11-19 | $30.53 | $31.20 | $31.20 | $30.53 |
| 2021-11-20 | $31.20 | $27.94 | $31.37 | $25.03 |
| 2021-11-21 | $27.94 | $28.54 | $29.52 | $26.34 |
| 2021-11-22 | $28.54 | $26.71 | $28.54 | $26.63 |
| 2021-11-25 | $26.68 | $34.14 | $34.14 | $26.71 |
| 2021-11-26 | $34.14 | $26.00 | $34.14 | $26.00 |
| 2021-11-27 | $26.00 | $23.55 | $26.00 | $23.55 |
| 2021-11-28 | $23.55 | $23.34 | $24.69 | $23.34 |
| 2021-11-29 | $23.34 | $24.53 | $24.53 | $23.34 |
| 2021-12-01 | $24.53 | $23.86 | $24.80 | $23.86 |
| 2021-12-03 | $23.86 | $21.12 | $23.86 | $21.12 |
| 2021-12-04 | $21.12 | $20.85 | $22.84 | $20.85 |
| 2021-12-09 | $20.85 | $17.54 | $20.85 | $17.54 |
| 2021-12-10 | $17.54 | $17.50 | $18.40 | $17.50 |
| 2021-12-13 | $17.52 | $17.08 | $17.60 | $17.08 |
| 2021-12-14 | $17.08 | $15.10 | $17.06 | $15.10 |
| 2021-12-17 | $15.10 | $15.44 | $15.44 | $15.10 |
| 2021-12-18 | $15.44 | $15.93 | $16.18 | $15.46 |
| 2021-12-19 | $15.93 | $14.80 | $15.91 | $14.80 |
| 2021-12-20 | $14.80 | $13.06 | $15.11 | $13.06 |
| 2021-12-23 | $13.06 | $17.17 | $17.38 | $13.06 |
| 2021-12-24 | $17.17 | $18.11 | $18.46 | $17.17 |
| 2021-12-25 | $18.11 | $17.78 | $18.11 | $17.40 |
| 2021-12-28 | $17.78 | $16.24 | $17.78 | $16.24 |
| 2021-12-30 | $16.24 | $16.55 | $16.55 | $16.24 |
| 2021-12-31 | $16.55 | $16.00 | $16.55 | $16.00 |
| 2022-01-01 | $16.00 | $15.56 | $16.00 | $15.22 |
| 2022-01-02 | $15.56 | $15.20 | $15.56 | $15.20 |
| 2022-01-03 | $15.20 | $14.59 | $15.51 | $14.59 |
| 2022-01-04 | $14.59 | $14.75 | $14.85 | $14.00 |
| 2022-01-05 | $14.75 | $14.00 | $15.00 | $13.80 |
| 2022-01-06 | $14.00 | $13.06 | $14.00 | $13.06 |
| 2022-01-07 | $13.06 | $12.65 | $13.06 | $12.65 |
| 2022-01-08 | $12.65 | $11.50 | $12.65 | $11.50 |
| 2022-01-10 | $11.50 | $11.01 | $11.50 | $10.40 |
| 2022-01-11 | $11.01 | $10.48 | $11.01 | $10.48 |
| 2022-01-16 | $10.48 | $11.02 | $11.02 | $10.48 |
| 2022-01-17 | $11.02 | $10.00 | $11.02 | $10.00 |
| 2022-01-18 | $10.00 | $9.25 | $10.00 | $9.25 |
| 2022-01-19 | $9.25 | $9.16 | $9.25 | $9.16 |
| 2022-01-22 | $9.16 | $5.31 | $9.16 | $5.31 |
| 2022-01-23 | $5.31 | $5.76 | $5.76 | $5.31 |
| 2022-01-24 | $5.76 | $5.45 | $5.76 | $5.45 |
| 2022-01-26 | $5.45 | $6.63 | $6.63 | $5.45 |
| 2022-01-27 | $6.63 | $6.06 | $6.62 | $6.06 |
| 2022-01-31 | $6.06 | $6.71 | $6.71 | $6.07 |
| 2022-02-04 | $6.70 | $7.90 | $7.94 | $6.71 |
| 2022-02-12 | $7.90 | $5.11 | $7.90 | $3.00 |
| 2022-02-13 | $5.11 | $5.13 | $5.18 | $4.91 |
| 2022-02-14 | $5.13 | $4.65 | $5.13 | $4.51 |
| 2022-02-15 | $4.65 | $4.77 | $4.79 | $4.65 |
| 2022-02-16 | $4.77 | $4.42 | $4.77 | $4.34 |
| 2022-02-17 | $4.42 | $4.23 | $4.42 | $4.23 |
| 2022-02-22 | $4.23 | $3.46 | $4.23 | $3.46 |
| 2022-02-23 | $3.46 | $3.72 | $3.72 | $3.46 |
| 2022-02-27 | $3.72 | $4.06 | $4.06 | $3.72 |
| 2022-02-28 | $4.06 | $3.86 | $4.05 | $3.86 |
| 2022-03-02 | $3.86 | $4.11 | $4.11 | $3.86 |
| 2022-03-03 | $4.11 | $4.38 | $4.38 | $4.11 |
| 2022-03-06 | $4.38 | $4.07 | $4.38 | $4.07 |
| 2022-03-15 | $4.07 | $4.15 | $4.15 | $4.07 |
| 2022-03-19 | $4.15 | $4.70 | $4.83 | $4.15 |
| 2022-03-20 | $4.70 | $4.35 | $4.79 | $4.35 |
| 2022-03-21 | $4.35 | $4.59 | $4.59 | $4.35 |
| 2022-03-22 | $4.59 | $4.82 | $4.82 | $4.59 |
| 2022-03-23 | $4.82 | $4.60 | $4.82 | $4.51 |
| 2022-03-25 | $4.60 | $5.02 | $5.02 | $4.60 |
| 2022-03-31 | $5.02 | $4.90 | $5.02 | $4.90 |
| 2022-04-01 | $4.90 | $5.34 | $5.34 | $4.90 |
| 2022-04-03 | $5.34 | $5.34 | $5.41 | $5.34 |
| 2022-04-11 | $5.34 | $4.69 | $5.34 | $4.69 |
| 2022-04-12 | $4.69 | $4.44 | $4.69 | $4.44 |
| 2022-04-13 | $4.44 | $4.65 | $4.65 | $4.44 |
| 2022-04-14 | $4.65 | $4.50 | $4.65 | $4.50 |
| 2022-04-15 | $4.50 | $4.37 | $4.50 | $4.37 |
| 2022-04-18 | $4.37 | $3.00 | $4.37 | $2.18 |
| 2022-04-19 | $3.00 | $4.23 | $4.31 | $3.00 |
| 2022-04-20 | $4.23 | $4.41 | $4.41 | $4.23 |
| 2022-04-21 | $4.41 | $4.33 | $13.00 | $4.29 |
| 2022-04-22 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2022-04-23 | $4.34 | $4.32 | $4.34 | $4.28 |
| 2022-04-25 | $4.32 | $4.16 | $4.32 | $4.16 |
| 2022-04-26 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-04-27 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2022-04-30 | $4.15 | $3.98 | $4.15 | $3.98 |
| 2022-05-01 | $3.98 | $3.85 | $3.98 | $3.85 |
| 2022-05-03 | $3.85 | $4.07 | $4.07 | $3.85 |
| 2022-05-06 | $4.07 | $3.89 | $4.07 | $3.89 |
| 2022-05-08 | $3.89 | $3.69 | $3.89 | $3.67 |
| 2022-05-09 | $3.69 | $3.44 | $3.69 | $3.44 |
| 2022-05-10 | $3.44 | $3.48 | $3.48 | $3.44 |
| 2022-05-11 | $3.48 | $3.35 | $3.47 | $3.35 |
| 2022-05-13 | $3.35 | $2.87 | $3.36 | $2.87 |
| 2022-05-14 | $2.87 | $2.79 | $2.87 | $2.79 |
| 2022-05-17 | $2.79 | $3.17 | $3.40 | $2.79 |
| 2022-05-19 | $3.17 | $3.11 | $3.17 | $3.11 |
| 2022-05-26 | $3.11 | $2.98 | $3.11 | $2.98 |
| 2022-05-30 | $2.98 | $2.96 | $2.98 | $2.96 |
| 2022-06-07 | $2.96 | $2.54 | $2.96 | $2.54 |
| 2022-06-15 | $2.54 | $2.00 | $2.54 | $2.00 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-06-21 | $1.79 | $1.69 | $1.97 | $1.65 |
| 2022-06-22 | $1.69 | $1.75 | $1.83 | $1.66 |
| 2022-06-23 | $1.75 | $1.84 | $1.90 | $1.75 |
| 2022-06-24 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2022-06-25 | $1.83 | $1.87 | $1.89 | $1.82 |
| 2022-06-26 | $1.87 | $1.88 | $1.91 | $1.78 |
| 2022-06-27 | $1.88 | $1.94 | $1.97 | $1.88 |
| 2022-06-28 | $1.94 | $1.83 | $1.94 | $1.75 |
| 2022-06-29 | $1.83 | $1.78 | $1.87 | $1.77 |
| 2022-06-30 | $1.78 | $1.72 | $1.79 | $1.70 |
| 2022-07-01 | $1.72 | $1.76 | $1.78 | $1.72 |
| 2022-07-02 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2022-07-03 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2022-07-04 | $1.82 | $1.89 | $1.89 | $1.82 |
| 2022-07-05 | $1.89 | $1.89 | $1.93 | $1.85 |
| 2022-07-06 | $1.89 | $1.94 | $1.94 | $1.89 |
| 2022-07-07 | $1.94 | $1.91 | $1.96 | $1.91 |
| 2022-07-08 | $1.91 | $1.99 | $2.01 | $1.90 |
| 2022-07-09 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2022-07-10 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2022-07-11 | $1.87 | $1.86 | $1.93 | $1.86 |
| 2022-07-12 | $1.86 | $1.81 | $1.89 | $1.80 |
| 2022-07-13 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2022-07-14 | $1.81 | $1.93 | $1.95 | $1.79 |
| 2022-07-15 | $1.93 | $1.92 | $1.97 | $1.88 |
| 2022-07-16 | $1.92 | $2.00 | $2.01 | $1.92 |
| 2022-07-17 | $2.00 | $2.07 | $2.09 | $1.96 |
| 2022-07-18 | $2.07 | $2.27 | $2.27 | $2.06 |
| 2022-07-19 | $2.27 | $2.27 | $2.37 | $2.25 |
| 2022-07-20 | $2.27 | $2.40 | $2.40 | $2.25 |
| 2022-07-21 | $2.40 | $2.34 | $2.40 | $2.28 |
| 2022-07-22 | $2.34 | $2.48 | $2.54 | $2.31 |
| 2022-07-23 | $2.48 | $2.39 | $2.48 | $2.36 |
| 2022-07-24 | $2.39 | $2.51 | $2.54 | $2.39 |
| 2022-07-25 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2022-07-26 | $2.46 | $2.37 | $2.51 | $2.35 |
| 2022-07-27 | $2.37 | $2.59 | $2.59 | $2.34 |
| 2022-07-28 | $2.59 | $2.63 | $2.76 | $2.50 |
| 2022-07-29 | $2.63 | $2.74 | $2.78 | $2.59 |
| 2022-07-30 | $2.74 | $2.77 | $2.79 | $2.74 |
| 2022-07-31 | $2.77 | $2.95 | $3.05 | $2.77 |
| 2022-08-01 | $2.95 | $2.94 | $2.95 | $2.91 |
| 2022-08-02 | $2.94 | $2.89 | $2.94 | $2.83 |
| 2022-08-03 | $2.89 | $2.94 | $2.96 | $2.89 |
| 2022-08-04 | $2.94 | $3.09 | $3.13 | $2.94 |
| 2022-08-05 | $3.09 | $3.15 | $3.17 | $3.04 |
| 2022-08-06 | $3.15 | $3.15 | $3.18 | $3.15 |
| 2022-08-07 | $3.15 | $3.15 | $3.20 | $3.13 |
| 2022-08-08 | $3.15 | $3.15 | $3.23 | $3.05 |
| 2022-08-09 | $3.15 | $4.60 | $4.82 | $3.14 |
| 2022-08-10 | $4.60 | $4.87 | $5.05 | $4.41 |
| 2022-08-11 | $4.87 | $4.73 | $5.10 | $4.73 |
| 2022-08-12 | $4.73 | $5.03 | $5.03 | $4.59 |
| 2022-08-13 | $5.03 | $5.03 | $5.12 | $4.97 |
| 2022-08-14 | $5.03 | $4.61 | $5.04 | $4.57 |
| 2022-08-15 | $4.61 | $4.48 | $4.79 | $4.34 |
| 2022-08-16 | $4.48 | $4.37 | $4.58 | $4.23 |
| 2022-08-17 | $4.37 | $4.37 | $4.47 | $4.32 |
| 2022-08-18 | $4.37 | $4.33 | $4.48 | $4.31 |
| 2022-08-19 | $4.33 | $3.98 | $4.33 | $3.94 |
| 2022-08-20 | $3.98 | $4.70 | $4.80 | $3.98 |
| 2022-08-21 | $4.70 | $4.83 | $4.88 | $4.62 |
| 2022-08-22 | $4.83 | $4.81 | $4.98 | $4.67 |
| 2022-08-23 | $4.81 | $6.53 | $6.53 | $4.81 |
| 2022-08-24 | $6.53 | $6.49 | $6.99 | $6.02 |
| 2022-08-25 | $6.49 | $6.87 | $6.87 | $6.23 |
| 2022-08-26 | $6.87 | $6.51 | $7.10 | $6.42 |
| 2022-08-27 | $6.51 | $6.35 | $6.72 | $6.12 |
| 2022-08-28 | $6.35 | $6.02 | $6.40 | $5.84 |
| 2022-08-29 | $6.02 | $5.91 | $6.11 | $5.55 |
| 2022-08-30 | $5.91 | $5.86 | $6.24 | $5.79 |
| 2022-08-31 | $5.86 | $5.91 | $6.02 | $5.79 |
| 2022-09-01 | $5.91 | $5.84 | $6.01 | $5.76 |
| 2022-09-02 | $5.84 | $5.60 | $5.84 | $5.60 |
| 2022-09-03 | $5.60 | $5.56 | $5.66 | $5.52 |
| 2022-09-04 | $5.56 | $5.25 | $5.56 | $5.17 |
| 2022-09-05 | $5.25 | $5.42 | $5.55 | $5.21 |
| 2022-09-06 | $5.42 | $5.46 | $5.71 | $5.42 |
| 2022-09-07 | $5.46 | $5.42 | $5.46 | $5.01 |
| 2022-09-08 | $5.42 | $5.01 | $5.58 | $4.93 |
| 2022-09-09 | $5.01 | $5.09 | $5.34 | $5.01 |
| 2022-09-10 | $5.09 | $5.16 | $5.18 | $5.08 |
| 2022-09-11 | $5.16 | $5.17 | $5.17 | $5.09 |
| 2022-09-12 | $5.17 | $5.07 | $5.19 | $5.00 |
| 2022-09-13 | $5.07 | $4.77 | $5.09 | $4.77 |
| 2022-09-14 | $4.77 | $4.83 | $4.85 | $4.76 |
| 2022-09-15 | $4.83 | $4.60 | $4.83 | $4.56 |
| 2022-09-16 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2022-09-17 | $4.56 | $4.55 | $4.56 | $4.45 |
| 2022-09-18 | $4.55 | $4.10 | $4.55 | $4.07 |
| 2022-09-19 | $4.10 | $4.04 | $4.13 | $3.92 |
| 2022-09-20 | $4.04 | $3.81 | $4.06 | $3.67 |
| 2022-09-21 | $3.81 | $3.67 | $3.82 | $3.64 |
| 2022-09-22 | $3.67 | $3.33 | $3.68 | $3.19 |
| 2022-09-23 | $3.33 | $3.33 | $3.41 | $3.25 |
| 2022-09-24 | $3.33 | $3.32 | $3.37 | $3.31 |
| 2022-09-25 | $3.32 | $3.29 | $3.37 | $3.29 |
| 2022-09-26 | $3.29 | $3.35 | $3.35 | $3.29 |
| 2022-09-27 | $3.35 | $3.41 | $3.53 | $3.35 |
| 2022-09-28 | $3.41 | $3.42 | $3.44 | $3.30 |
| 2022-09-29 | $3.42 | $3.44 | $3.44 | $3.37 |
| 2022-09-30 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2022-10-01 | $3.45 | $3.43 | $3.48 | $3.43 |
| 2022-10-02 | $3.43 | $3.42 | $3.44 | $3.37 |
| 2022-10-03 | $3.42 | $3.50 | $3.52 | $3.40 |
| 2022-10-04 | $3.50 | $3.50 | $3.51 | $3.49 |
| 2022-10-05 | $3.50 | $3.54 | $3.55 | $3.49 |
| 2022-10-06 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2022-10-07 | $3.53 | $3.48 | $3.57 | $3.47 |
| 2022-10-08 | $3.48 | $3.42 | $3.48 | $3.42 |
| 2022-10-09 | $3.42 | $3.44 | $3.47 | $3.42 |
| 2022-10-10 | $3.44 | $3.40 | $3.49 | $3.39 |
| 2022-10-11 | $3.40 | $3.39 | $3.40 | $3.23 |
| 2022-10-12 | $3.39 | $3.38 | $3.40 | $3.34 |
| 2022-10-13 | $3.38 | $3.35 | $3.38 | $3.25 |
| 2022-10-14 | $3.35 | $3.38 | $3.44 | $3.33 |
| 2022-10-15 | $3.38 | $3.35 | $3.41 | $3.35 |
| 2022-10-16 | $3.35 | $3.38 | $3.38 | $3.33 |
| 2022-10-17 | $3.38 | $3.44 | $3.51 | $3.36 |
| 2022-10-18 | $3.44 | $3.37 | $3.47 | $3.35 |
| 2022-10-19 | $3.37 | $3.32 | $3.37 | $3.32 |
| 2022-10-20 | $3.32 | $3.26 | $3.32 | $3.15 |
| 2022-10-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-10-22 | $3.25 | $3.26 | $3.27 | $3.25 |
| 2022-10-23 | $3.26 | $3.29 | $3.29 | $3.25 |
| 2022-10-24 | $3.29 | $3.63 | $4.02 | $3.29 |
| 2022-10-25 | $3.63 | $3.85 | $3.90 | $3.63 |
| 2022-10-26 | $3.85 | $3.95 | $4.01 | $3.83 |
| 2022-10-27 | $3.95 | $3.94 | $4.03 | $3.81 |
| 2022-10-28 | $3.94 | $4.04 | $4.13 | $3.85 |
| 2022-10-29 | $4.04 | $4.65 | $4.68 | $4.04 |
| 2022-10-30 | $4.65 | $4.49 | $4.65 | $4.21 |
| 2022-10-31 | $4.49 | $4.89 | $5.15 | $4.46 |
| 2022-11-01 | $4.89 | $4.80 | $5.14 | $4.76 |
| 2022-11-02 | $4.80 | $4.69 | $5.03 | $4.46 |
| 2022-11-03 | $4.69 | $5.00 | $5.23 | $4.66 |
| 2022-11-04 | $5.00 | $5.30 | $5.38 | $5.00 |
| 2022-11-05 | $5.30 | $5.33 | $5.40 | $5.26 |
| 2022-11-06 | $5.33 | $5.26 | $5.46 | $5.26 |
| 2022-11-07 | $5.26 | $5.31 | $5.43 | $5.20 |
| 2022-11-08 | $5.31 | $4.93 | $5.78 | $4.83 |
| 2022-11-09 | $4.93 | $4.46 | $8.41 | $4.46 |
| 2022-11-10 | $4.46 | $4.53 | $4.71 | $3.40 |
| 2022-11-11 | $4.53 | $2.89 | $4.53 | $2.00 |
| 2022-11-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-21 | $2.81 | $2.80 | $3.62 | $2.80 |
| 2023-05-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-24 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-31 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-07-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-01 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-03 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-04 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-07 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-09 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-14 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-15 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-16 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-17 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-20 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-21 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-22 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-23 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-24 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-25 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-26 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-30 | $2.80 | $6.44 | $6.44 | $2.80 |
| 2023-10-31 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-01 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-02 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-03 | $6.44 | $6.45 | $6.45 | $6.45 |
| 2023-11-04 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-11-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-11-06 | $6.45 | $41.99 | $41.99 | $6.44 |
| 2023-11-07 | $41.99 | $5.00 | $41.99 | $2.80 |
| 2023-11-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-12 | $5.00 | $37.00 | $37.00 | $5.00 |
| 2023-11-13 | $37.00 | $37.00 | $37.00 | $37.00 |
| 2023-11-14 | $37.00 | $11.89 | $37.00 | $11.26 |
| 2023-11-15 | $11.89 | $12.36 | $12.45 | $11.79 |
| 2023-11-16 | $12.36 | $12.43 | $12.63 | $12.35 |
| 2023-11-17 | $12.43 | $12.50 | $12.50 | $11.91 |
| 2023-11-18 | $12.50 | $12.54 | $12.54 | $11.83 |
| 2023-11-19 | $12.54 | $12.17 | $12.62 | $11.97 |
| 2023-11-20 | $12.17 | $11.44 | $12.44 | $10.47 |
| 2023-11-21 | $11.44 | $11.50 | $11.63 | $11.23 |
| 2023-11-22 | $11.50 | $11.61 | $12.03 | $10.95 |
| 2023-11-23 | $11.61 | $12.01 | $13.05 | $11.61 |
| 2023-11-24 | $12.01 | $12.49 | $14.72 | $12.02 |
| 2023-11-25 | $12.49 | $12.29 | $14.03 | $12.05 |
| 2023-11-26 | $12.29 | $12.19 | $15.96 | $12.00 |
| 2023-11-27 | $12.19 | $12.45 | $13.63 | $12.00 |
| 2023-11-28 | $12.45 | $12.03 | $13.78 | $11.49 |
| 2023-11-29 | $12.03 | $11.30 | $12.21 | $10.80 |
| 2023-11-30 | $11.30 | $11.59 | $11.60 | $10.77 |
| 2023-12-01 | $11.59 | $11.59 | $11.75 | $11.05 |
| 2023-12-02 | $11.59 | $11.90 | $11.90 | $10.97 |
| 2023-12-03 | $11.90 | $10.82 | $11.92 | $10.82 |
| 2023-12-04 | $10.82 | $11.35 | $14.59 | $10.80 |
| 2023-12-05 | $11.35 | $11.24 | $11.41 | $10.88 |
| 2023-12-06 | $11.24 | $10.98 | $11.54 | $10.77 |
| 2023-12-07 | $10.98 | $11.34 | $11.79 | $10.85 |
| 2023-12-08 | $11.34 | $13.59 | $13.60 | $10.99 |
| 2023-12-09 | $13.59 | $12.22 | $13.59 | $10.21 |
| 2023-12-10 | $12.22 | $11.45 | $12.28 | $11.16 |
| 2023-12-11 | $11.45 | $11.48 | $11.84 | $11.16 |
| 2023-12-12 | $11.48 | $12.07 | $12.16 | $11.36 |
| 2023-12-13 | $12.07 | $12.29 | $13.66 | $11.56 |
| 2023-12-14 | $12.29 | $12.74 | $13.61 | $11.59 |
| 2023-12-15 | $12.74 | $14.05 | $15.00 | $12.32 |
| 2023-12-16 | $14.05 | $13.24 | $14.04 | $11.63 |
| 2023-12-17 | $13.24 | $12.33 | $13.24 | $12.06 |
| 2023-12-18 | $12.33 | $11.96 | $12.43 | $11.78 |
| 2023-12-19 | $11.96 | $11.95 | $12.80 | $11.79 |
| 2023-12-20 | $11.95 | $11.47 | $11.95 | $11.10 |
| 2023-12-21 | $11.47 | $12.15 | $12.33 | $11.12 |
| 2023-12-22 | $12.15 | $12.36 | $12.45 | $11.49 |
| 2023-12-23 | $12.36 | $12.52 | $13.01 | $11.80 |
| 2023-12-24 | $12.52 | $13.10 | $13.30 | $12.49 |
| 2023-12-25 | $13.10 | $12.73 | $13.91 | $12.49 |
| 2023-12-26 | $12.73 | $11.47 | $12.73 | $11.32 |
| 2023-12-27 | $11.47 | $12.34 | $13.68 | $11.13 |
| 2023-12-28 | $12.34 | $11.96 | $12.38 | $11.78 |
| 2023-12-29 | $11.96 | $11.06 | $11.95 | $11.05 |
| 2023-12-30 | $11.06 | $12.90 | $12.90 | $11.04 |
| 2023-12-31 | $12.90 | $11.27 | $13.64 | $10.80 |
| 2024-01-01 | $11.27 | $11.96 | $11.99 | $11.19 |
| 2024-01-02 | $11.96 | $12.26 | $12.32 | $11.90 |
| 2024-01-03 | $12.26 | $11.26 | $12.31 | $11.26 |
| 2024-01-04 | $11.26 | $12.29 | $12.30 | $11.25 |
| 2024-01-05 | $12.29 | $11.54 | $12.30 | $11.46 |
| 2024-01-06 | $11.54 | $11.66 | $12.05 | $11.30 |
| 2024-01-07 | $11.66 | $10.94 | $11.84 | $10.94 |
| 2024-01-08 | $10.94 | $10.76 | $11.45 | $10.75 |
| 2024-01-09 | $10.76 | $10.34 | $10.95 | $10.28 |
| 2024-01-10 | $10.34 | $11.41 | $11.41 | $10.19 |
| 2024-01-11 | $11.41 | $11.08 | $11.74 | $10.41 |
| 2024-01-12 | $11.08 | $10.69 | $11.15 | $10.69 |
| 2024-01-13 | $10.69 | $11.03 | $11.60 | $10.36 |
| 2024-01-14 | $11.03 | $10.08 | $11.13 | $10.08 |
| 2024-01-15 | $10.08 | $10.58 | $10.65 | $9.55 |
| 2024-01-16 | $10.58 | $11.12 | $11.14 | $9.82 |
| 2024-01-17 | $11.12 | $10.81 | $11.11 | $10.77 |
| 2024-01-18 | $10.81 | $9.57 | $12.13 | $8.79 |
| 2024-01-19 | $9.57 | $9.38 | $10.23 | $8.79 |
| 2024-01-20 | $9.38 | $9.83 | $10.00 | $9.38 |
| 2024-01-21 | $9.83 | $9.83 | $10.22 | $9.60 |
| 2024-01-22 | $9.83 | $9.97 | $10.05 | $9.57 |
| 2024-01-23 | $9.97 | $9.26 | $10.08 | $9.18 |
| 2024-01-24 | $9.26 | $9.23 | $9.30 | $9.01 |
| 2024-01-25 | $9.23 | $9.08 | $9.29 | $8.65 |
| 2024-01-26 | $9.08 | $9.49 | $9.68 | $9.08 |
| 2024-01-27 | $9.49 | $9.17 | $9.58 | $9.09 |
| 2024-01-28 | $9.17 | $9.30 | $9.34 | $9.15 |
| 2024-01-29 | $9.30 | $9.01 | $9.52 | $9.01 |
| 2024-01-30 | $9.01 | $8.94 | $9.12 | $8.82 |
| 2024-01-31 | $8.94 | $8.74 | $9.19 | $8.58 |
| 2024-02-01 | $8.74 | $8.29 | $8.76 | $8.12 |
| 2024-02-02 | $8.29 | $8.30 | $8.45 | $8.26 |
| 2024-02-03 | $8.30 | $8.89 | $9.20 | $8.20 |
| 2024-02-04 | $8.89 | $8.82 | $9.18 | $8.79 |
| 2024-02-05 | $8.82 | $8.83 | $8.83 | $8.82 |
| 2024-02-06 | $9.07 | $9.18 | $9.29 | $9.07 |
| 2024-02-07 | $9.18 | $9.17 | $9.25 | $9.09 |
| 2024-02-08 | $9.17 | $9.14 | $9.43 | $9.07 |
| 2024-02-09 | $9.14 | $9.11 | $9.43 | $9.06 |
| 2024-02-10 | $9.11 | $8.90 | $9.30 | $8.81 |
| 2024-02-11 | $8.90 | $9.10 | $9.18 | $8.81 |
| 2024-02-12 | $9.10 | $9.09 | $9.15 | $9.07 |
| 2024-02-13 | $9.09 | $9.30 | $9.35 | $9.01 |
| 2024-02-14 | $9.30 | $8.95 | $9.34 | $8.83 |
| 2024-02-15 | $8.95 | $8.63 | $8.98 | $8.63 |
| 2024-02-16 | $8.63 | $8.26 | $9.01 | $8.19 |
| 2024-02-17 | $8.26 | $8.22 | $8.29 | $8.12 |
| 2024-02-18 | $8.22 | $8.72 | $9.38 | $8.21 |
| 2024-02-19 | $8.72 | $8.49 | $9.24 | $8.26 |
| 2024-02-20 | $8.49 | $8.84 | $8.84 | $8.34 |
| 2024-02-21 | $8.84 | $9.79 | $10.56 | $8.84 |
| 2024-02-22 | $9.79 | $8.86 | $9.83 | $8.50 |
| 2024-02-23 | $8.86 | $8.61 | $8.92 | $8.50 |
| 2024-02-24 | $8.61 | $13.71 | $14.41 | $8.41 |
| 2024-02-25 | $13.71 | $11.97 | $13.79 | $11.41 |
| 2024-02-26 | $11.97 | $14.03 | $18.11 | $11.71 |
| 2024-02-27 | $14.03 | $14.16 | $17.92 | $13.29 |
| 2024-02-28 | $14.16 | $13.86 | $15.05 | $13.72 |
| 2024-02-29 | $13.86 | $15.83 | $16.16 | $13.11 |
| 2024-03-01 | $15.83 | $15.70 | $15.85 | $15.13 |
| 2024-03-02 | $15.70 | $16.19 | $17.27 | $15.68 |
| 2024-03-03 | $16.19 | $16.64 | $16.95 | $15.10 |
| 2024-03-04 | $16.64 | $18.27 | $19.25 | $16.66 |
| 2024-03-05 | $18.27 | $17.23 | $18.30 | $17.13 |
| 2024-03-06 | $17.23 | $17.78 | $18.46 | $17.09 |
| 2024-03-07 | $17.78 | $15.50 | $18.23 | $14.26 |
| 2024-03-08 | $15.50 | $13.79 | $15.53 | $13.16 |
| 2024-03-09 | $13.79 | $14.96 | $15.31 | $13.77 |
| 2024-03-10 | $14.96 | $14.94 | $15.57 | $13.82 |
| 2024-03-11 | $14.94 | $15.73 | $15.76 | $14.88 |
| 2024-03-12 | $15.73 | $15.49 | $16.25 | $15.32 |
| 2024-03-13 | $15.49 | $16.08 | $16.27 | $15.49 |
| 2024-03-14 | $16.08 | $16.45 | $17.30 | $15.88 |
| 2024-03-15 | $16.45 | $14.66 | $16.46 | $14.61 |
| 2024-03-16 | $14.66 | $14.74 | $15.39 | $14.65 |
| 2024-03-17 | $14.74 | $14.20 | $14.86 | $14.10 |
| 2024-03-18 | $14.20 | $12.39 | $14.33 | $12.35 |
| 2024-03-19 | $12.39 | $12.73 | $14.70 | $12.35 |
| 2024-03-20 | $12.73 | $14.01 | $14.02 | $11.85 |
| 2024-03-21 | $14.01 | $12.74 | $14.47 | $12.74 |
| 2024-03-22 | $12.74 | $12.81 | $13.01 | $12.74 |
| 2024-03-23 | $12.81 | $12.69 | $13.04 | $12.62 |
| 2024-03-24 | $12.69 | $12.45 | $13.04 | $12.35 |
| 2024-03-25 | $12.45 | $14.43 | $14.43 | $12.11 |
| 2024-03-26 | $14.43 | $14.60 | $14.99 | $12.79 |
| 2024-03-27 | $14.60 | $13.02 | $15.57 | $13.02 |
| 2024-03-28 | $13.02 | $13.68 | $13.68 | $12.90 |
| 2024-03-29 | $13.68 | $13.68 | $13.78 | $12.68 |
| 2024-03-30 | $13.68 | $12.78 | $13.70 | $12.46 |
| 2024-03-31 | $12.78 | $12.77 | $12.97 | $12.74 |
| 2024-04-01 | $12.77 | $11.45 | $12.77 | $10.89 |
| 2024-04-02 | $11.45 | $10.89 | $11.46 | $9.95 |
| 2024-04-03 | $10.89 | $11.23 | $11.27 | $10.25 |
| 2024-04-04 | $11.23 | $11.98 | $13.32 | $11.21 |
| 2024-04-05 | $11.98 | $11.66 | $12.04 | $11.60 |
| 2024-04-06 | $11.66 | $11.55 | $11.69 | $11.50 |
| 2024-04-07 | $11.55 | $12.13 | $12.20 | $11.24 |
| 2024-04-08 | $12.13 | $12.44 | $13.00 | $11.78 |
| 2024-04-09 | $12.44 | $12.37 | $12.68 | $12.32 |
| 2024-04-10 | $12.37 | $11.94 | $12.53 | $11.87 |
| 2024-04-11 | $11.94 | $11.98 | $12.07 | $11.86 |
| 2024-04-12 | $11.98 | $10.41 | $11.98 | $9.69 |
| 2024-04-13 | $10.41 | $9.86 | $10.64 | $9.86 |
| 2024-04-14 | $9.86 | $8.84 | $9.86 | $8.84 |
| 2024-04-15 | $8.84 | $9.26 | $9.27 | $8.36 |
| 2024-04-16 | $9.26 | $9.24 | $9.27 | $9.21 |
| 2024-04-17 | $9.24 | $9.18 | $9.84 | $9.12 |
| 2024-04-18 | $9.18 | $9.21 | $9.22 | $8.86 |
| 2024-04-19 | $9.21 | $8.91 | $9.21 | $8.85 |
| 2024-04-20 | $8.91 | $9.91 | $9.91 | $8.85 |
| 2024-04-21 | $9.91 | $9.92 | $9.92 | $9.91 |
| 2024-04-22 | $10.63 | $10.78 | $10.91 | $9.88 |
| 2024-04-23 | $10.78 | $11.08 | $11.10 | $10.68 |
| 2024-04-24 | $11.08 | $9.33 | $11.09 | $9.29 |
| 2024-04-25 | $9.33 | $9.73 | $9.74 | $8.94 |
| 2024-04-26 | $9.73 | $9.48 | $9.74 | $9.36 |
| 2024-04-27 | $9.48 | $9.44 | $9.51 | $9.33 |
| 2024-04-28 | $9.44 | $9.51 | $9.52 | $9.35 |
| 2024-04-29 | $9.51 | $9.84 | $10.26 | $9.48 |
| 2024-04-30 | $9.84 | $9.51 | $10.05 | $9.49 |
| 2024-05-01 | $9.51 | $9.21 | $9.54 | $9.19 |
| 2024-05-02 | $9.21 | $9.21 | $9.31 | $9.06 |
| 2024-05-03 | $9.21 | $8.81 | $9.22 | $8.46 |
| 2024-05-04 | $8.81 | $8.91 | $8.96 | $8.67 |
| 2024-05-05 | $8.91 | $8.88 | $8.94 | $8.79 |
| 2024-05-06 | $8.88 | $9.30 | $9.30 | $8.78 |
| 2024-05-07 | $9.30 | $9.04 | $9.33 | $9.04 |
| 2024-05-08 | $9.04 | $9.01 | $9.06 | $8.89 |
| 2024-05-09 | $9.01 | $9.12 | $9.15 | $8.81 |
| 2024-05-10 | $9.12 | $9.01 | $9.15 | $8.97 |
| 2024-05-11 | $9.01 | $8.98 | $9.13 | $8.97 |
| 2024-05-12 | $8.98 | $8.76 | $8.98 | $8.74 |
| 2024-05-13 | $8.76 | $8.43 | $8.89 | $8.43 |
| 2024-05-14 | $8.43 | $8.78 | $8.78 | $8.43 |
| 2024-05-15 | $8.78 | $8.44 | $8.78 | $8.44 |
| 2024-05-16 | $8.44 | $8.31 | $8.49 | $8.31 |
| 2024-05-17 | $8.31 | $7.48 | $8.40 | $7.40 |
| 2024-05-18 | $7.48 | $6.82 | $7.50 | $6.82 |
| 2024-05-19 | $6.82 | $6.95 | $7.16 | $6.82 |
| 2024-05-20 | $6.95 | $6.81 | $7.16 | $6.41 |
| 2024-05-21 | $6.81 | $5.69 | $6.87 | $5.57 |
| 2024-05-22 | $5.69 | $6.03 | $6.50 | $5.68 |
| 2024-05-23 | $6.03 | $6.12 | $6.16 | $5.48 |
| 2024-05-24 | $6.12 | $5.82 | $6.16 | $5.82 |
| 2024-05-25 | $5.82 | $5.95 | $5.98 | $5.82 |
| 2024-05-26 | $5.95 | $5.93 | $6.24 | $5.88 |
| 2024-05-27 | $5.93 | $5.98 | $6.00 | $5.90 |
| 2024-05-28 | $5.98 | $5.90 | $6.12 | $5.32 |
| 2024-05-29 | $5.90 | $5.83 | $5.90 | $5.76 |
| 2024-05-30 | $5.83 | $5.77 | $5.86 | $5.68 |
| 2024-05-31 | $5.77 | $5.87 | $5.95 | $5.74 |
| 2024-06-01 | $5.87 | $5.88 | $6.07 | $5.79 |
| 2024-06-02 | $5.88 | $5.81 | $5.89 | $5.81 |
| 2024-06-03 | $5.81 | $4.87 | $5.81 | $4.29 |
| 2024-06-04 | $4.87 | $5.10 | $5.21 | $4.85 |
| 2024-06-05 | $5.10 | $5.15 | $5.19 | $4.96 |
| 2024-06-06 | $5.15 | $5.15 | $5.19 | $5.13 |
| 2024-06-07 | $5.15 | $5.18 | $5.19 | $5.09 |
| 2024-06-08 | $5.18 | $4.98 | $5.19 | $4.80 |
| 2024-06-09 | $4.98 | $5.01 | $5.08 | $4.97 |
| 2024-06-10 | $5.01 | $5.00 | $5.08 | $5.00 |
| 2024-06-11 | $5.00 | $4.72 | $5.04 | $4.68 |
| 2024-06-12 | $4.72 | $4.89 | $4.89 | $4.68 |
| 2024-06-13 | $4.89 | $4.82 | $4.89 | $4.80 |
| 2024-06-14 | $4.82 | $4.94 | $4.99 | $4.80 |
| 2024-06-15 | $4.94 | $4.92 | $4.97 | $4.90 |
| 2024-06-16 | $4.92 | $4.91 | $4.98 | $4.90 |
| 2024-06-17 | $4.91 | $4.78 | $4.98 | $4.77 |
| 2024-06-18 | $4.78 | $4.77 | $4.84 | $4.76 |
| 2024-06-19 | $4.77 | $4.78 | $4.84 | $4.75 |
| 2024-06-20 | $4.78 | $4.58 | $4.79 | $4.57 |
| 2024-06-21 | $4.58 | $4.58 | $4.64 | $4.55 |
| 2024-06-22 | $4.58 | $4.57 | $4.64 | $4.55 |
| 2024-06-23 | $4.57 | $4.52 | $4.59 | $4.50 |
| 2024-06-24 | $4.52 | $4.26 | $4.54 | $4.10 |
| 2024-06-25 | $4.26 | $6.09 | $6.58 | $4.26 |
| 2024-06-26 | $6.09 | $6.31 | $6.65 | $6.00 |
| 2024-06-27 | $6.31 | $6.41 | $6.51 | $6.16 |
| 2024-06-28 | $6.41 | $6.76 | $6.77 | $6.39 |
| 2024-06-29 | $6.76 | $6.77 | $6.84 | $6.68 |
| 2024-06-30 | $6.77 | $6.78 | $6.83 | $6.63 |
| 2024-07-01 | $6.78 | $7.09 | $7.23 | $6.75 |
| 2024-07-02 | $7.09 | $7.08 | $7.09 | $7.07 |
| 2024-07-03 | $7.08 | $6.92 | $7.09 | $6.89 |
| 2024-07-04 | $6.92 | $6.53 | $6.93 | $6.22 |
| 2024-07-05 | $6.53 | $6.68 | $6.72 | $5.80 |
| 2024-07-06 | $6.68 | $6.62 | $6.74 | $6.59 |
| 2024-07-07 | $6.62 | $6.70 | $6.73 | $6.22 |
| 2024-07-08 | $6.70 | $6.51 | $6.71 | $6.48 |
| 2024-07-09 | $6.51 | $6.50 | $6.59 | $6.48 |
| 2024-07-10 | $6.50 | $6.51 | $6.59 | $6.47 |
| 2024-07-11 | $6.51 | $6.67 | $6.72 | $6.50 |
| 2024-07-12 | $6.67 | $6.71 | $6.72 | $6.60 |
| 2024-07-13 | $6.71 | $6.62 | $6.73 | $6.60 |
| 2024-07-14 | $6.62 | $6.68 | $6.73 | $6.60 |
| 2024-07-15 | $6.68 | $6.96 | $6.98 | $6.66 |
| 2024-07-16 | $6.96 | $6.96 | $7.61 | $6.84 |
| 2024-07-17 | $6.96 | $6.86 | $7.15 | $6.86 |
| 2024-07-18 | $6.86 | $6.65 | $6.92 | $6.19 |
| 2024-07-19 | $6.65 | $6.78 | $6.84 | $6.64 |
| 2024-07-20 | $6.78 | $6.78 | $6.83 | $6.77 |
| 2024-07-21 | $6.78 | $6.71 | $6.84 | $6.44 |
| 2024-07-22 | $6.71 | $6.84 | $6.84 | $6.71 |
| 2024-07-23 | $6.84 | $6.84 | $6.84 | $6.82 |
| 2024-07-24 | $6.84 | $6.83 | $6.84 | $6.82 |
| 2024-07-25 | $6.83 | $6.53 | $6.84 | $6.49 |
| 2024-07-26 | $6.53 | $6.59 | $7.80 | $6.45 |
| 2024-07-27 | $6.59 | $6.51 | $6.60 | $6.49 |
| 2024-07-28 | $6.51 | $6.43 | $6.52 | $6.03 |
| 2024-07-29 | $6.43 | $6.53 | $6.62 | $6.40 |
| 2024-07-30 | $6.53 | $6.51 | $6.62 | $6.49 |
| 2024-07-31 | $6.51 | $6.53 | $6.62 | $6.49 |
| 2024-08-01 | $6.53 | $6.29 | $6.54 | $6.29 |
| 2024-08-02 | $6.29 | $6.04 | $6.36 | $6.02 |
| 2024-08-03 | $6.04 | $5.95 | $6.08 | $5.91 |
| 2024-08-04 | $5.95 | $5.68 | $5.97 | $5.68 |
| 2024-08-05 | $5.68 | $3.77 | $5.71 | $3.76 |
| 2024-08-06 | $3.77 | $4.09 | $4.20 | $3.77 |
| 2024-08-07 | $4.09 | $3.75 | $4.18 | $3.74 |
| 2024-08-08 | $3.75 | $3.82 | $3.83 | $3.69 |
| 2024-08-09 | $3.82 | $3.68 | $4.14 | $3.67 |
| 2024-08-10 | $3.68 | $3.72 | $3.75 | $3.67 |
| 2024-08-11 | $3.72 | $3.73 | $3.80 | $3.72 |
| 2024-08-12 | $3.73 | $3.77 | $3.77 | $3.70 |
| 2024-08-13 | $3.77 | $3.71 | $3.77 | $3.69 |
| 2024-08-14 | $3.71 | $3.71 | $3.77 | $3.69 |
| 2024-08-15 | $3.71 | $3.72 | $3.76 | $3.69 |
| 2024-08-16 | $3.72 | $3.72 | $3.77 | $3.71 |
| 2024-08-17 | $3.72 | $3.66 | $3.77 | $3.60 |
| 2024-08-18 | $3.66 | $3.62 | $3.67 | $3.62 |
| 2024-08-19 | $3.62 | $3.72 | $3.75 | $3.62 |
| 2024-08-20 | $3.72 | $3.74 | $3.78 | $3.70 |
| 2024-08-21 | $3.74 | $5.47 | $5.48 | $3.65 |
| 2024-08-22 | $5.47 | $4.95 | $6.00 | $4.92 |
| 2024-08-23 | $4.95 | $4.88 | $4.97 | $4.70 |
| 2024-08-24 | $4.88 | $4.88 | $4.89 | $4.88 |
| 2024-08-25 | $4.59 | $4.34 | $4.60 | $4.33 |
| 2024-08-26 | $4.34 | $4.33 | $4.35 | $4.33 |
| 2024-08-27 | $4.33 | $4.19 | $4.46 | $4.19 |
| 2024-08-28 | $4.19 | $4.11 | $4.24 | $4.10 |
| 2024-08-29 | $4.11 | $4.12 | $4.12 | $4.11 |
Märkte
MUX Protocol Crypto Market
| Pair | Austausch |
|---|---|
| MCB/USDT | bibox |
| MCB/ETH | bilaxy |
| MCB/USDT | bkex |
| MCB/USD | ftx |
| MCB/USDT | lbank |
| MCB/WBNB | pancakeswap |
| MCB/USDT | poloniex |
| MCB/WETH | uniswapv2 |
Description
MUX Protocol Crypto ICO Description
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Technologie
MUX Protocol Crypto Technology
Sorry, detailed technology about MUX Protocol is not currently available
Eigenschaften
MUX Protocol Crypto Features
Sorry, detailed features about MUX Protocol is not currently available
ICO Status
MUX Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
517000000
Anfangsdatum
2018-07-16
Endtermin
2018-10-14
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.28
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team
- 3 % Allocated for development of the Bounty campaign
- 7 % Distributed among partners and experts
- 15% Reserve fund
The token will not be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen