NFTX Coin Values NFTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieNFTX Crypto Coin Rank 1430
158,101 NFTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
NFTX
NFTX valuesUSD Preis $ 23.42
$ 23.42
NFTX BTC Preis 0.00031076
0.00031076
NFTX 24h Vol $ 3,135
$ 3,135
NFTX Marktkapitalisierung $ 3,702,451
$ 3,702,451
24h Vol
0 BTC 1 H
0.00 %
24 H
2.48 %
7 d
-12.66 %
Heute NFTX Preis in US-Dollar ist derzeit
23.42
USD, und wenn in konvertiert Bitcoin ist
0.00031076
BTC. Insgesamt 158,101 NFTX sind derzeit auf dem Markt im Umlauf. NFTX Die Preise erfahren derzeit eine Änderung von 2.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NFTX wurde gehandelt Krypto-Austausch. Erhalten NFTX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NFTX
Symbol
NFTX
Algorithmus
N/A
BTC Preis
0.00031076 BTC
BTC Markt
49 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
158,101 NFTX
1h
0.00 %
24h
2.48 %
7d
-12.66 %
Reddit
N/A
Webseite
N/A
Share NFTX Price
NFTX Diagramme
NFTX Preis Diagramme
NFTX Hoch / Niedrig Preis Chart
NFTX Preis Hoch / Niedrig Preis Chart
Historische Daten
NFTX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-18 | $255.59 | $244.04 | $264.47 | $229.66 |
| 2021-03-19 | $244.04 | $243.59 | $259.88 | $241.06 |
| 2021-03-20 | $243.59 | $237.06 | $261.43 | $224.96 |
| 2021-03-21 | $237.06 | $197.84 | $234.23 | $196.95 |
| 2021-03-22 | $197.84 | $195.62 | $207.06 | $186.54 |
| 2021-03-23 | $195.62 | $193.73 | $194.90 | $187.39 |
| 2021-03-24 | $193.73 | $178.43 | $201.39 | $175.90 |
| 2021-03-25 | $178.43 | $189.49 | $190.60 | $175.84 |
| 2021-03-26 | $189.49 | $215.21 | $218.10 | $196.85 |
| 2021-03-27 | $215.21 | $202.76 | $216.98 | $198.47 |
| 2021-03-28 | $202.76 | $213.37 | $222.48 | $199.54 |
| 2021-03-29 | $213.37 | $212.35 | $235.23 | $206.35 |
| 2021-03-30 | $212.35 | $207.71 | $223.73 | $204.58 |
| 2021-03-31 | $207.71 | $197.09 | $230.48 | $195.94 |
| 2021-04-01 | $197.09 | $199.13 | $232.38 | $196.22 |
| 2021-04-02 | $199.13 | $215.15 | $217.07 | $193.17 |
| 2021-04-03 | $215.15 | $191.38 | $211.37 | $187.06 |
| 2021-04-04 | $191.38 | $186.73 | $202.14 | $175.64 |
| 2021-04-05 | $186.73 | $192.58 | $208.20 | $188.39 |
| 2021-04-06 | $192.58 | $177.79 | $202.38 | $176.02 |
| 2021-04-07 | $177.79 | $163.66 | $177.23 | $161.18 |
| 2021-04-08 | $163.66 | $173.17 | $184.99 | $158.27 |
| 2021-04-09 | $173.17 | $158.73 | $172.56 | $156.81 |
| 2021-04-10 | $158.73 | $159.16 | $164.86 | $151.99 |
| 2021-04-11 | $159.16 | $156.80 | $164.32 | $156.22 |
| 2021-04-12 | $156.80 | $153.94 | $165.17 | $151.10 |
| 2021-04-13 | $153.94 | $140.22 | $165.53 | $131.87 |
| 2021-04-14 | $140.22 | $144.74 | $152.87 | $140.44 |
| 2021-04-15 | $144.74 | $160.16 | $162.55 | $142.14 |
| 2021-04-16 | $160.16 | $144.81 | $160.43 | $142.50 |
| 2021-04-17 | $144.81 | $150.25 | $158.90 | $132.89 |
| 2021-04-18 | $150.25 | $134.93 | $148.58 | $131.43 |
| 2021-04-19 | $134.93 | $128.14 | $185.08 | $124.67 |
| 2021-04-20 | $128.14 | $136.12 | $139.74 | $134.30 |
| 2021-04-21 | $136.12 | $131.18 | $142.63 | $128.84 |
| 2021-04-22 | $131.18 | $133.49 | $140.62 | $131.86 |
| 2021-04-23 | $133.49 | $125.92 | $132.01 | $125.00 |
| 2021-04-24 | $125.92 | $121.62 | $124.02 | $115.24 |
| 2021-04-25 | $121.62 | $117.52 | $127.42 | $100.18 |
| 2021-04-26 | $117.52 | $143.65 | $148.70 | $118.23 |
| 2021-04-27 | $143.65 | $155.49 | $167.55 | $147.08 |
| 2021-04-28 | $155.49 | $154.49 | $162.50 | $154.49 |
| 2021-04-29 | $154.49 | $139.58 | $163.60 | $137.45 |
| 2021-04-30 | $139.58 | $140.02 | $144.29 | $131.50 |
| 2021-05-01 | $140.02 | $147.48 | $148.80 | $144.88 |
| 2021-05-02 | $147.48 | $147.98 | $150.08 | $146.74 |
| 2021-05-03 | $147.98 | $199.06 | $217.41 | $169.07 |
| 2021-05-04 | $199.06 | $193.75 | $221.27 | $178.49 |
| 2021-05-05 | $193.75 | $209.93 | $224.01 | $206.97 |
| 2021-05-06 | $209.93 | $212.02 | $216.03 | $198.96 |
| 2021-05-07 | $212.02 | $210.81 | $212.66 | $206.95 |
| 2021-05-08 | $210.81 | $211.83 | $238.34 | $211.83 |
| 2021-05-09 | $211.83 | $203.26 | $216.07 | $203.26 |
| 2021-05-10 | $203.26 | $185.56 | $204.44 | $184.14 |
| 2021-05-11 | $185.56 | $177.27 | $196.58 | $176.10 |
| 2021-05-12 | $177.27 | $158.55 | $166.93 | $147.46 |
| 2021-05-13 | $158.55 | $163.75 | $163.75 | $144.04 |
| 2021-05-14 | $163.75 | $169.16 | $179.65 | $167.16 |
| 2021-05-15 | $169.16 | $148.64 | $157.46 | $147.51 |
| 2021-05-16 | $148.64 | $146.39 | $148.72 | $144.70 |
| 2021-05-17 | $146.39 | $116.33 | $133.92 | $110.36 |
| 2021-05-18 | $116.33 | $111.43 | $121.87 | $106.56 |
| 2021-05-19 | $111.43 | $68.50 | $80.59 | $67.89 |
| 2021-05-20 | $68.50 | $85.90 | $88.90 | $74.98 |
| 2021-05-21 | $85.90 | $69.57 | $80.02 | $68.23 |
| 2021-05-22 | $69.57 | $65.86 | $69.94 | $63.72 |
| 2021-05-23 | $65.86 | $48.90 | $60.17 | $45.73 |
| 2021-05-24 | $48.90 | $72.74 | $74.43 | $61.66 |
| 2021-05-25 | $72.74 | $68.99 | $74.43 | $66.06 |
| 2021-05-26 | $68.99 | $67.83 | $75.83 | $66.99 |
| 2021-05-27 | $67.83 | $65.71 | $71.44 | $64.39 |
| 2021-05-28 | $65.71 | $54.98 | $58.50 | $54.98 |
| 2021-05-29 | $54.98 | $53.32 | $53.66 | $51.40 |
| 2021-05-30 | $53.32 | $57.48 | $57.52 | $55.50 |
| 2021-05-31 | $57.48 | $64.33 | $65.57 | $63.87 |
| 2021-06-01 | $64.33 | $61.59 | $62.69 | $59.82 |
| 2021-06-02 | $61.59 | $64.44 | $64.55 | $62.63 |
| 2021-06-03 | $64.44 | $69.57 | $69.66 | $67.09 |
| 2021-06-04 | $69.57 | $64.64 | $66.55 | $64.48 |
| 2021-06-05 | $64.64 | $61.46 | $63.17 | $61.46 |
| 2021-06-06 | $61.46 | $62.60 | $64.20 | $62.30 |
| 2021-06-07 | $62.60 | $59.98 | $60.73 | $59.28 |
| 2021-06-08 | $59.98 | $55.35 | $59.72 | $53.12 |
| 2021-06-09 | $55.35 | $57.30 | $58.37 | $56.81 |
| 2021-06-10 | $57.30 | $55.07 | $55.66 | $53.88 |
| 2021-06-11 | $55.07 | $53.04 | $53.53 | $52.40 |
| 2021-06-12 | $53.04 | $52.75 | $53.36 | $52.08 |
| 2021-06-13 | $52.75 | $57.25 | $57.52 | $55.72 |
| 2021-06-14 | $57.25 | $59.03 | $59.39 | $58.67 |
| 2021-06-15 | $59.03 | $57.54 | $58.48 | $57.33 |
| 2021-06-16 | $57.54 | $53.42 | $55.00 | $52.44 |
| 2021-06-17 | $53.42 | $49.65 | $54.14 | $47.78 |
| 2021-06-18 | $49.65 | $44.31 | $46.95 | $44.00 |
| 2021-06-19 | $44.31 | $44.24 | $45.11 | $42.99 |
| 2021-06-20 | $44.24 | $45.12 | $45.95 | $44.42 |
| 2021-06-21 | $45.12 | $36.42 | $39.63 | $35.04 |
| 2021-06-22 | $36.42 | $36.36 | $36.79 | $32.76 |
| 2021-06-23 | $36.36 | $41.36 | $47.52 | $37.88 |
| 2021-06-24 | $41.36 | $45.83 | $46.74 | $41.67 |
| 2021-06-25 | $45.83 | $39.21 | $41.71 | $38.20 |
| 2021-06-26 | $39.21 | $41.14 | $41.36 | $38.94 |
| 2021-06-27 | $41.14 | $46.43 | $47.80 | $44.57 |
| 2021-06-28 | $46.43 | $55.20 | $62.93 | $48.59 |
| 2021-06-29 | $55.20 | $58.60 | $59.68 | $54.01 |
| 2021-06-30 | $58.60 | $60.61 | $61.59 | $54.54 |
| 2021-07-01 | $60.61 | $56.15 | $57.79 | $53.58 |
| 2021-07-02 | $56.15 | $55.90 | $62.47 | $54.99 |
| 2021-07-03 | $55.90 | $69.67 | $71.38 | $55.88 |
| 2021-07-04 | $69.67 | $71.46 | $77.11 | $67.54 |
| 2021-07-05 | $71.46 | $60.56 | $67.57 | $57.60 |
| 2021-07-06 | $60.56 | $58.04 | $68.19 | $55.74 |
| 2021-07-07 | $58.04 | $58.55 | $61.40 | $56.38 |
| 2021-07-08 | $58.55 | $46.65 | $53.62 | $46.18 |
| 2021-07-09 | $46.65 | $69.20 | $73.66 | $47.23 |
| 2021-07-10 | $69.20 | $72.68 | $86.61 | $67.72 |
| 2021-07-11 | $72.68 | $80.55 | $81.14 | $73.03 |
| 2021-07-12 | $80.55 | $72.19 | $76.86 | $71.46 |
| 2021-07-13 | $72.19 | $66.29 | $68.97 | $61.96 |
| 2021-07-14 | $66.29 | $72.65 | $73.21 | $66.65 |
| 2021-07-15 | $72.65 | $74.33 | $75.38 | $65.47 |
| 2021-07-16 | $74.33 | $72.83 | $75.36 | $71.48 |
| 2021-07-17 | $72.83 | $75.85 | $75.85 | $72.88 |
| 2021-07-18 | $75.85 | $74.20 | $83.08 | $73.75 |
| 2021-07-19 | $74.20 | $66.78 | $71.33 | $65.27 |
| 2021-07-20 | $66.78 | $60.44 | $65.92 | $60.44 |
| 2021-07-21 | $60.44 | $62.14 | $68.25 | $60.97 |
| 2021-07-22 | $62.14 | $66.19 | $67.04 | $62.67 |
| 2021-07-23 | $66.19 | $71.27 | $72.18 | $68.00 |
| 2021-07-24 | $71.27 | $75.24 | $75.83 | $70.02 |
| 2021-07-25 | $75.24 | $76.87 | $78.29 | $74.94 |
| 2021-07-26 | $76.87 | $78.34 | $82.55 | $75.62 |
| 2021-07-27 | $78.34 | $82.60 | $86.69 | $78.75 |
| 2021-07-28 | $82.60 | $84.45 | $85.28 | $81.87 |
| 2021-07-29 | $84.45 | $93.26 | $95.42 | $86.68 |
| 2021-07-30 | $93.26 | $107.81 | $110.27 | $96.40 |
| 2021-07-31 | $107.81 | $194.69 | $196.77 | $110.79 |
| 2021-08-01 | $194.69 | $192.32 | $220.59 | $183.24 |
| 2021-08-02 | $192.32 | $173.54 | $204.63 | $166.55 |
| 2021-08-03 | $173.54 | $142.12 | $166.92 | $140.56 |
| 2021-08-04 | $142.12 | $165.26 | $172.67 | $154.17 |
| 2021-08-05 | $165.26 | $221.10 | $225.91 | $171.28 |
| 2021-08-06 | $221.10 | $218.23 | $275.32 | $216.75 |
| 2021-08-07 | $218.23 | $256.25 | $283.64 | $238.16 |
| 2021-08-08 | $256.25 | $217.47 | $245.47 | $216.84 |
| 2021-08-09 | $217.47 | $220.12 | $229.93 | $192.93 |
| 2021-08-10 | $220.12 | $211.81 | $218.50 | $208.54 |
| 2021-08-11 | $211.81 | $193.38 | $213.28 | $188.70 |
| 2021-08-12 | $188.03 | $181.50 | $185.76 | $179.36 |
| 2021-08-13 | $181.50 | $174.16 | $201.12 | $171.73 |
| 2021-08-14 | $174.16 | $169.93 | $172.74 | $169.02 |
| 2021-08-15 | $169.93 | $170.39 | $172.44 | $165.95 |
| 2021-08-16 | $170.39 | $147.18 | $161.98 | $145.11 |
| 2021-08-17 | $147.18 | $139.66 | $141.95 | $138.34 |
| 2021-08-18 | $139.66 | $140.07 | $141.42 | $133.62 |
| 2021-08-19 | $140.07 | $158.57 | $158.57 | $146.59 |
| 2021-08-20 | $158.57 | $170.64 | $170.67 | $163.63 |
| 2021-08-21 | $170.64 | $169.72 | $171.11 | $163.81 |
| 2021-08-22 | $169.72 | $160.59 | $171.58 | $159.39 |
| 2021-08-23 | $160.59 | $203.32 | $211.22 | $161.72 |
| 2021-08-24 | $203.32 | $200.16 | $217.26 | $193.65 |
| 2021-08-25 | $200.16 | $198.99 | $204.87 | $188.27 |
| 2021-08-26 | $198.99 | $174.36 | $194.87 | $174.17 |
| 2021-08-27 | $174.36 | $199.01 | $213.32 | $179.71 |
| 2021-08-28 | $199.01 | $257.18 | $271.76 | $192.01 |
| 2021-08-29 | $257.18 | $241.09 | $267.41 | $238.64 |
| 2021-08-30 | $241.09 | $216.24 | $243.07 | $205.33 |
| 2021-08-31 | $216.24 | $235.17 | $245.75 | $225.73 |
| 2021-09-01 | $235.17 | $227.80 | $275.05 | $219.11 |
| 2021-09-02 | $227.80 | $217.45 | $232.75 | $213.93 |
| 2021-09-03 | $217.45 | $222.24 | $226.18 | $211.65 |
| 2021-09-04 | $222.24 | $221.21 | $228.44 | $214.06 |
| 2021-09-05 | $221.21 | $209.51 | $224.93 | $205.64 |
| 2021-09-06 | $209.51 | $199.88 | $218.18 | $198.74 |
| 2021-09-07 | $199.88 | $155.26 | $174.70 | $146.61 |
| 2021-09-08 | $155.26 | $159.13 | $163.75 | $152.55 |
| 2021-09-09 | $159.13 | $150.77 | $155.70 | $144.13 |
| 2021-09-10 | $150.77 | $135.24 | $144.49 | $134.92 |
| 2021-09-11 | $135.24 | $130.62 | $137.65 | $127.42 |
| 2021-09-12 | $130.62 | $139.01 | $141.32 | $136.18 |
| 2021-09-13 | $139.01 | $126.85 | $137.43 | $125.40 |
| 2021-09-14 | $126.85 | $133.25 | $135.38 | $131.91 |
| 2021-09-15 | $133.25 | $218.11 | $231.92 | $125.74 |
| 2021-09-16 | $218.11 | $209.02 | $229.86 | $201.56 |
| 2021-09-17 | $209.02 | $174.16 | $199.03 | $173.58 |
| 2021-09-18 | $174.16 | $151.65 | $176.36 | $145.74 |
| 2021-09-19 | $151.65 | $152.66 | $154.29 | $140.81 |
| 2021-09-20 | $152.66 | $125.28 | $139.07 | $125.28 |
| 2021-09-21 | $125.28 | $115.43 | $119.49 | $112.64 |
| 2021-09-22 | $115.43 | $130.05 | $130.85 | $124.48 |
| 2021-09-23 | $130.05 | $140.79 | $141.58 | $133.25 |
| 2021-09-24 | $140.79 | $127.73 | $132.89 | $124.56 |
| 2021-09-25 | $127.73 | $130.27 | $131.93 | $126.43 |
| 2021-09-26 | $130.27 | $133.72 | $136.51 | $133.39 |
| 2021-09-27 | $133.72 | $127.36 | $130.23 | $127.27 |
| 2021-09-28 | $127.36 | $125.83 | $126.62 | $121.76 |
| 2021-09-29 | $125.83 | $126.98 | $130.60 | $126.09 |
| 2021-09-30 | $126.98 | $141.82 | $141.82 | $133.12 |
| 2021-10-01 | $141.82 | $170.50 | $175.26 | $156.46 |
| 2021-10-02 | $170.50 | $167.64 | $175.51 | $167.03 |
| 2021-10-03 | $167.64 | $170.60 | $176.86 | $165.40 |
| 2021-10-04 | $170.60 | $164.28 | $168.82 | $159.48 |
| 2021-10-05 | $164.28 | $172.32 | $173.59 | $166.80 |
| 2021-10-06 | $172.32 | $168.65 | $175.26 | $162.25 |
| 2021-10-07 | $168.65 | $175.93 | $182.17 | $167.46 |
| 2021-10-08 | $175.93 | $189.65 | $192.04 | $174.69 |
| 2021-10-09 | $189.65 | $180.04 | $190.37 | $176.60 |
| 2021-10-10 | $180.04 | $155.59 | $171.99 | $155.59 |
| 2021-10-11 | $155.59 | $162.04 | $164.31 | $160.69 |
| 2021-10-12 | $162.04 | $168.04 | $168.53 | $158.30 |
| 2021-10-13 | $168.04 | $176.01 | $176.41 | $172.12 |
| 2021-10-14 | $176.01 | $185.73 | $187.51 | $182.32 |
| 2021-10-15 | $185.73 | $180.29 | $190.12 | $180.29 |
| 2021-10-16 | $180.29 | $168.00 | $178.50 | $162.26 |
| 2021-10-17 | $168.00 | $164.02 | $170.14 | $164.02 |
| 2021-10-18 | $164.02 | $150.37 | $160.71 | $149.96 |
| 2021-10-19 | $150.37 | $157.93 | $157.93 | $153.35 |
| 2021-10-20 | $157.93 | $171.79 | $174.53 | $169.54 |
| 2021-10-21 | $171.79 | $167.43 | $169.38 | $166.41 |
| 2021-10-22 | $167.43 | $163.33 | $165.35 | $163.33 |
| 2021-10-23 | $163.33 | $171.97 | $173.22 | $170.84 |
| 2021-10-24 | $171.97 | $162.47 | $169.53 | $161.53 |
| 2021-10-25 | $162.47 | $166.40 | $169.70 | $165.56 |
| 2021-10-26 | $166.40 | $160.49 | $164.54 | $159.46 |
| 2021-10-27 | $157.97 | $146.26 | $151.75 | $140.37 |
| 2021-10-28 | $152.22 | $145.24 | $166.34 | $145.24 |
| 2021-10-29 | $145.24 | $148.07 | $151.43 | $147.28 |
| 2021-10-30 | $148.07 | $143.30 | $145.50 | $141.57 |
| 2021-10-31 | $143.30 | $140.50 | $143.55 | $139.56 |
| 2021-11-01 | $140.50 | $129.38 | $141.61 | $126.66 |
| 2021-11-02 | $129.38 | $135.82 | $137.52 | $134.53 |
| 2021-11-03 | $135.82 | $126.02 | $136.98 | $126.02 |
| 2021-11-04 | $126.02 | $133.98 | $134.07 | $123.68 |
| 2021-11-05 | $126.63 | $122.35 | $130.15 | $111.38 |
| 2021-11-06 | $122.35 | $128.14 | $131.84 | $120.36 |
| 2021-11-07 | $132.12 | $130.30 | $134.91 | $129.46 |
| 2021-11-08 | $130.30 | $136.10 | $136.92 | $134.95 |
| 2021-11-09 | $136.10 | $131.79 | $133.87 | $131.13 |
| 2021-11-10 | $131.79 | $123.33 | $129.03 | $120.97 |
| 2021-11-11 | $123.33 | $122.32 | $125.72 | $121.99 |
| 2021-11-12 | $122.32 | $122.13 | $122.13 | $120.17 |
| 2021-11-13 | $123.35 | $119.35 | $124.78 | $113.96 |
| 2021-11-14 | $121.58 | $120.32 | $122.21 | $119.62 |
| 2021-11-15 | $124.20 | $114.31 | $123.75 | $112.57 |
| 2021-11-16 | $114.31 | $109.55 | $114.14 | $103.95 |
| 2021-11-17 | $109.38 | $112.69 | $113.12 | $110.55 |
| 2021-11-18 | $112.69 | $105.51 | $108.91 | $105.03 |
| 2021-11-19 | $102.71 | $104.86 | $110.79 | $103.61 |
| 2021-11-20 | $113.46 | $114.41 | $116.66 | $113.70 |
| 2021-11-21 | $114.41 | $108.45 | $110.54 | $108.45 |
| 2021-11-22 | $110.75 | $108.85 | $112.90 | $98.62 |
| 2021-11-23 | $103.61 | $113.17 | $114.65 | $109.88 |
| 2021-11-24 | $115.48 | $111.88 | $122.43 | $110.52 |
| 2021-11-25 | $110.94 | $118.75 | $118.98 | $117.26 |
| 2021-11-26 | $118.75 | $103.33 | $106.80 | $103.33 |
| 2021-11-27 | $103.33 | $105.13 | $107.55 | $103.61 |
| 2021-11-28 | $105.13 | $109.17 | $110.59 | $109.17 |
| 2021-11-29 | $109.17 | $118.33 | $120.02 | $112.95 |
| 2021-11-30 | $118.33 | $126.06 | $130.41 | $122.26 |
| 2021-12-01 | $126.06 | $116.30 | $124.92 | $116.30 |
| 2021-12-02 | $116.30 | $111.24 | $114.72 | $110.93 |
| 2021-12-03 | $111.24 | $104.81 | $105.61 | $103.96 |
| 2021-12-04 | $104.81 | $102.69 | $102.94 | $101.99 |
| 2021-12-05 | $102.69 | $103.72 | $104.78 | $103.72 |
| 2021-12-06 | $103.72 | $92.89 | $107.58 | $90.63 |
| 2021-12-07 | $92.89 | $90.81 | $92.83 | $90.25 |
| 2021-12-08 | $90.81 | $90.00 | $93.59 | $88.22 |
| 2021-12-09 | $90.00 | $84.75 | $85.40 | $82.73 |
| 2021-12-10 | $84.75 | $81.13 | $82.07 | $80.12 |
| 2021-12-11 | $81.13 | $83.45 | $87.82 | $83.45 |
| 2021-12-12 | $83.45 | $84.98 | $84.98 | $83.95 |
| 2021-12-13 | $84.98 | $63.89 | $77.78 | $63.55 |
| 2021-12-14 | $63.89 | $68.55 | $68.55 | $65.19 |
| 2021-12-15 | $68.55 | $72.44 | $74.01 | $71.36 |
| 2021-12-16 | $72.44 | $71.23 | $72.14 | $70.99 |
| 2021-12-17 | $71.23 | $72.41 | $72.41 | $68.34 |
| 2021-12-18 | $72.41 | $92.55 | $93.22 | $74.01 |
| 2021-12-19 | $92.55 | $90.62 | $92.42 | $90.62 |
| 2021-12-20 | $90.62 | $81.63 | $91.46 | $81.00 |
| 2021-12-21 | $81.63 | $77.98 | $85.22 | $77.90 |
| 2021-12-22 | $75.05 | $76.44 | $76.80 | $72.86 |
| 2021-12-23 | $77.36 | $75.63 | $79.90 | $75.09 |
| 2021-12-24 | $75.63 | $76.14 | $77.31 | $74.24 |
| 2021-12-25 | $76.14 | $77.23 | $77.84 | $76.78 |
| 2021-12-26 | $77.23 | $74.89 | $76.84 | $73.87 |
| 2021-12-27 | $74.89 | $93.40 | $93.40 | $74.26 |
| 2021-12-28 | $93.40 | $84.48 | $87.74 | $82.70 |
| 2021-12-29 | $84.48 | $82.89 | $83.40 | $80.82 |
| 2021-12-30 | $82.89 | $85.55 | $87.15 | $78.65 |
| 2021-12-31 | $85.55 | $86.64 | $88.15 | $84.76 |
| 2022-01-01 | $86.64 | $90.67 | $90.67 | $85.39 |
| 2022-01-02 | $90.67 | $114.08 | $115.73 | $91.56 |
| 2022-01-03 | $114.08 | $130.16 | $135.70 | $110.81 |
| 2022-01-04 | $130.16 | $168.08 | $168.08 | $130.79 |
| 2022-01-05 | $168.08 | $144.05 | $166.26 | $141.75 |
| 2022-01-06 | $144.05 | $147.67 | $147.74 | $131.63 |
| 2022-01-07 | $147.67 | $128.24 | $138.95 | $122.42 |
| 2022-01-08 | $128.24 | $113.65 | $124.46 | $113.62 |
| 2022-01-09 | $113.65 | $127.99 | $127.99 | $115.60 |
| 2022-01-10 | $127.99 | $118.47 | $130.35 | $117.09 |
| 2022-01-11 | $118.47 | $134.99 | $142.51 | $124.49 |
| 2022-01-12 | $134.99 | $146.49 | $146.49 | $139.78 |
| 2022-01-13 | $146.49 | $143.02 | $145.64 | $137.99 |
| 2022-01-14 | $143.02 | $147.84 | $149.07 | $142.94 |
| 2022-01-15 | $147.84 | $159.24 | $159.74 | $143.00 |
| 2022-01-16 | $159.24 | $141.79 | $163.16 | $141.79 |
| 2022-01-17 | $141.79 | $130.97 | $136.50 | $130.14 |
| 2022-01-18 | $130.97 | $122.98 | $132.21 | $121.65 |
| 2022-01-19 | $122.98 | $119.78 | $120.55 | $117.68 |
| 2022-01-20 | $119.78 | $118.12 | $119.77 | $114.30 |
| 2022-01-21 | $118.12 | $98.31 | $101.09 | $89.14 |
| 2022-01-22 | $98.31 | $67.93 | $92.87 | $66.87 |
| 2022-01-23 | $67.93 | $73.50 | $76.04 | $67.15 |
| 2022-01-24 | $73.50 | $67.36 | $70.83 | $66.97 |
| 2022-01-25 | $67.36 | $79.40 | $86.01 | $67.32 |
| 2022-01-26 | $79.40 | $92.82 | $95.81 | $79.54 |
| 2022-01-27 | $92.82 | $100.33 | $102.64 | $90.29 |
| 2022-01-28 | $100.33 | $129.16 | $131.02 | $105.35 |
| 2022-01-29 | $129.16 | $134.42 | $139.08 | $131.87 |
| 2022-01-30 | $134.42 | $130.71 | $134.43 | $130.71 |
| 2022-01-31 | $130.71 | $139.89 | $146.32 | $130.45 |
| 2022-02-01 | $139.89 | $144.67 | $147.82 | $143.83 |
| 2022-02-02 | $144.67 | $113.63 | $139.02 | $112.77 |
| 2022-02-03 | $113.63 | $115.39 | $115.52 | $112.31 |
| 2022-02-04 | $115.39 | $135.59 | $137.99 | $127.68 |
| 2022-02-05 | $135.59 | $138.73 | $140.36 | $136.41 |
| 2022-02-06 | $138.73 | $137.05 | $141.17 | $137.05 |
| 2022-02-07 | $137.05 | $145.82 | $147.74 | $135.46 |
| 2022-02-08 | $145.82 | $141.09 | $145.27 | $141.09 |
| 2022-02-09 | $141.09 | $138.86 | $146.88 | $137.56 |
| 2022-02-10 | $138.86 | $122.56 | $132.22 | $121.95 |
| 2022-02-11 | $122.56 | $110.01 | $117.77 | $107.55 |
| 2022-02-12 | $110.01 | $110.55 | $110.72 | $104.71 |
| 2022-02-13 | $110.55 | $114.24 | $115.24 | $108.61 |
| 2022-02-14 | $114.24 | $116.95 | $118.33 | $115.49 |
| 2022-02-15 | $116.95 | $125.27 | $129.44 | $123.67 |
| 2022-02-16 | $125.27 | $123.19 | $124.25 | $122.82 |
| 2022-02-17 | $123.19 | $109.84 | $114.13 | $109.84 |
| 2022-02-18 | $109.84 | $106.06 | $106.72 | $105.39 |
| 2022-02-19 | $106.06 | $95.82 | $106.07 | $95.82 |
| 2022-02-20 | $95.82 | $88.07 | $90.90 | $88.07 |
| 2022-02-21 | $88.07 | $84.15 | $87.05 | $84.15 |
| 2022-02-22 | $84.15 | $91.75 | $92.31 | $79.59 |
| 2022-02-23 | $91.75 | $87.21 | $90.28 | $86.49 |
| 2022-02-24 | $87.21 | $87.11 | $88.28 | $86.51 |
| 2022-02-25 | $87.11 | $97.41 | $97.80 | $92.51 |
| 2022-02-26 | $97.41 | $95.48 | $98.34 | $95.48 |
| 2022-02-27 | $95.48 | $87.78 | $89.88 | $87.78 |
| 2022-02-28 | $87.78 | $105.84 | $107.39 | $93.11 |
| 2022-03-01 | $105.84 | $107.45 | $108.68 | $103.50 |
| 2022-03-02 | $107.45 | $105.69 | $106.64 | $105.69 |
| 2022-03-03 | $105.69 | $85.97 | $101.56 | $79.74 |
| 2022-03-04 | $85.97 | $80.80 | $90.97 | $79.20 |
| 2022-03-05 | $80.80 | $82.25 | $82.25 | $81.67 |
| 2022-03-06 | $82.25 | $76.25 | $78.82 | $76.25 |
| 2022-03-07 | $76.25 | $77.37 | $79.94 | $74.18 |
| 2022-03-08 | $77.37 | $81.94 | $83.64 | $78.69 |
| 2022-03-09 | $81.94 | $84.23 | $86.99 | $83.30 |
| 2022-03-10 | $84.23 | $78.05 | $80.92 | $78.05 |
| 2022-03-11 | $78.05 | $78.01 | $78.52 | $76.39 |
| 2022-03-12 | $78.01 | $78.12 | $78.61 | $77.04 |
| 2022-03-13 | $78.12 | $69.92 | $76.51 | $69.64 |
| 2022-03-14 | $69.92 | $82.36 | $83.52 | $71.58 |
| 2022-03-15 | $80.78 | $82.07 | $84.43 | $80.97 |
| 2022-03-16 | $82.81 | $88.31 | $88.31 | $87.08 |
| 2022-03-17 | $88.31 | $88.41 | $91.45 | $86.97 |
| 2022-03-18 | $88.41 | $92.50 | $93.68 | $90.98 |
| 2022-03-19 | $92.50 | $96.32 | $96.32 | $92.80 |
| 2022-03-20 | $96.32 | $91.85 | $93.33 | $91.85 |
| 2022-03-21 | $91.85 | $92.15 | $92.93 | $91.60 |
| 2022-03-22 | $92.15 | $101.86 | $101.98 | $94.55 |
| 2022-03-23 | $101.86 | $115.02 | $116.09 | $104.15 |
| 2022-03-24 | $115.02 | $125.32 | $127.13 | $117.45 |
| 2022-03-25 | $125.32 | $132.45 | $141.76 | $124.97 |
| 2022-03-26 | $132.45 | $164.43 | $164.52 | $134.26 |
| 2022-03-27 | $164.43 | $162.25 | $172.27 | $157.77 |
| 2022-03-28 | $162.25 | $177.75 | $179.62 | $159.28 |
| 2022-03-29 | $177.75 | $165.88 | $181.50 | $159.72 |
| 2022-03-30 | $165.88 | $147.25 | $165.02 | $136.76 |
| 2022-03-31 | $147.25 | $145.85 | $147.23 | $142.74 |
| 2022-04-01 | $145.85 | $156.68 | $156.96 | $151.36 |
| 2022-04-02 | $156.68 | $153.18 | $157.11 | $153.18 |
| 2022-04-03 | $153.18 | $159.96 | $162.84 | $156.65 |
| 2022-04-04 | $159.96 | $158.27 | $160.06 | $158.27 |
| 2022-04-05 | $158.27 | $153.26 | $154.82 | $151.35 |
| 2022-04-06 | $153.26 | $140.76 | $144.88 | $140.07 |
| 2022-04-07 | $140.76 | $142.67 | $145.41 | $142.67 |
| 2022-04-08 | $142.67 | $140.65 | $142.24 | $140.65 |
| 2022-04-09 | $140.65 | $141.96 | $143.59 | $141.96 |
| 2022-04-10 | $138.18 | $135.71 | $137.28 | $131.67 |
| 2022-04-11 | $138.78 | $108.96 | $129.10 | $106.19 |
| 2022-04-12 | $108.96 | $111.73 | $111.82 | $110.67 |
| 2022-04-13 | $111.73 | $104.22 | $115.04 | $101.41 |
| 2022-04-14 | $104.22 | $108.45 | $114.86 | $100.47 |
| 2022-04-15 | $108.45 | $105.20 | $109.51 | $103.61 |
| 2022-04-16 | $105.20 | $107.02 | $107.02 | $105.82 |
| 2022-04-17 | $107.02 | $105.46 | $106.09 | $98.83 |
| 2022-04-18 | $105.46 | $105.38 | $107.85 | $104.77 |
| 2022-04-19 | $105.38 | $107.29 | $107.38 | $106.63 |
| 2022-04-20 | $107.29 | $124.59 | $124.59 | $106.43 |
| 2022-04-21 | $124.59 | $110.03 | $127.49 | $110.03 |
| 2022-04-22 | $110.03 | $110.26 | $110.26 | $109.13 |
| 2022-04-23 | $110.26 | $107.25 | $109.16 | $103.91 |
| 2022-04-24 | $107.25 | $101.55 | $106.84 | $101.55 |
| 2022-04-25 | $101.55 | $112.50 | $114.12 | $104.47 |
| 2022-04-26 | $112.50 | $110.92 | $112.50 | $104.77 |
| 2022-04-27 | $110.92 | $114.61 | $116.05 | $113.59 |
| 2022-04-28 | $114.61 | $115.61 | $116.46 | $114.26 |
| 2022-04-29 | $115.61 | $105.56 | $110.91 | $105.56 |
| 2022-04-30 | $105.56 | $100.76 | $102.18 | $100.76 |
| 2022-05-01 | $100.76 | $108.55 | $111.32 | $103.43 |
| 2022-05-02 | $108.55 | $114.50 | $114.76 | $109.70 |
| 2022-05-03 | $114.50 | $103.94 | $111.84 | $103.36 |
| 2022-05-04 | $103.94 | $109.70 | $110.17 | $109.20 |
| 2022-05-05 | $109.70 | $99.37 | $102.50 | $98.96 |
| 2022-05-06 | $99.37 | $95.84 | $98.48 | $94.63 |
| 2022-05-07 | $95.84 | $91.39 | $93.81 | $91.39 |
| 2022-05-08 | $91.39 | $80.01 | $87.36 | $80.01 |
| 2022-05-09 | $80.01 | $71.28 | $71.50 | $69.54 |
| 2022-05-10 | $71.28 | $76.36 | $77.06 | $74.81 |
| 2022-05-11 | $76.36 | $64.81 | $81.70 | $64.81 |
| 2022-05-12 | $64.81 | $47.80 | $69.95 | $40.46 |
| 2022-05-13 | $47.80 | $52.45 | $55.36 | $48.98 |
| 2022-05-14 | $52.45 | $51.15 | $53.69 | $51.15 |
| 2022-05-15 | $51.15 | $58.72 | $58.72 | $53.36 |
| 2022-05-16 | $58.72 | $54.66 | $55.35 | $54.36 |
| 2022-05-17 | $54.66 | $59.90 | $59.90 | $56.54 |
| 2022-05-18 | $59.90 | $54.67 | $54.87 | $54.67 |
| 2022-05-19 | $54.67 | $57.97 | $58.09 | $57.45 |
| 2022-05-20 | $57.97 | $54.64 | $56.22 | $54.64 |
| 2022-05-21 | $54.64 | $54.71 | $55.16 | $54.51 |
| 2022-05-22 | $54.71 | $55.99 | $56.60 | $54.42 |
| 2022-05-23 | $55.99 | $53.84 | $57.90 | $53.84 |
| 2022-05-24 | $53.84 | $53.34 | $56.03 | $53.34 |
| 2022-05-25 | $53.34 | $52.93 | $52.93 | $52.35 |
| 2022-05-26 | $52.93 | $48.09 | $48.84 | $47.66 |
| 2022-05-27 | $48.09 | $48.33 | $49.41 | $46.31 |
| 2022-05-28 | $49.12 | $49.68 | $51.04 | $48.75 |
| 2022-05-29 | $49.68 | $52.09 | $52.38 | $50.26 |
| 2022-05-30 | $52.09 | $52.80 | $57.95 | $52.46 |
| 2022-05-31 | $52.80 | $53.04 | $53.23 | $51.27 |
| 2022-06-01 | $53.04 | $48.05 | $50.49 | $47.87 |
| 2022-06-02 | $48.05 | $48.78 | $49.79 | $48.45 |
| 2022-06-03 | $49.15 | $45.94 | $47.55 | $42.67 |
| 2022-06-04 | $48.31 | $45.67 | $49.69 | $45.47 |
| 2022-06-05 | $46.70 | $53.71 | $59.36 | $46.72 |
| 2022-06-06 | $52.73 | $54.86 | $56.07 | $52.88 |
| 2022-06-07 | $54.86 | $53.15 | $56.70 | $51.05 |
| 2022-06-08 | $53.15 | $54.52 | $55.65 | $52.07 |
| 2022-06-09 | $53.35 | $53.99 | $54.85 | $53.26 |
| 2022-06-10 | $53.99 | $49.42 | $50.17 | $49.42 |
| 2022-06-11 | $49.42 | $44.99 | $45.98 | $44.99 |
| 2022-06-12 | $44.99 | $40.38 | $42.16 | $39.11 |
| 2022-06-13 | $40.38 | $27.92 | $34.77 | $27.79 |
| 2022-06-14 | $27.92 | $27.46 | $28.62 | $27.33 |
| 2022-06-15 | $27.46 | $28.03 | $28.30 | $27.41 |
| 2022-06-16 | $28.03 | $24.13 | $24.56 | $24.13 |
| 2022-06-17 | $24.13 | $23.46 | $25.60 | $23.42 |
| 2022-06-18 | $23.46 | $22.17 | $22.33 | $21.50 |
| 2022-06-19 | $22.17 | $25.43 | $25.43 | $25.12 |
| 2022-06-20 | $25.43 | $27.59 | $33.76 | $25.42 |
| 2022-06-21 | $27.59 | $27.94 | $28.42 | $27.53 |
| 2022-06-22 | $27.94 | $26.29 | $26.88 | $26.04 |
| 2022-06-23 | $26.29 | $29.70 | $30.36 | $28.68 |
| 2022-06-24 | $29.70 | $31.85 | $32.35 | $31.79 |
| 2022-06-25 | $31.85 | $32.03 | $32.29 | $32.03 |
| 2022-06-26 | $32.03 | $31.92 | $31.92 | $30.93 |
| 2022-06-28 | $31.14 | $28.01 | $29.92 | $26.52 |
| 2022-06-29 | $30.43 | $32.71 | $32.90 | $29.27 |
| 2022-06-30 | $32.71 | $31.45 | $32.49 | $30.78 |
| 2022-07-01 | $31.45 | $31.20 | $31.20 | $29.61 |
| 2022-07-02 | $28.76 | $30.28 | $31.60 | $28.72 |
| 2022-07-03 | $31.43 | $31.24 | $31.64 | $31.24 |
| 2022-07-04 | $31.12 | $32.05 | $33.34 | $32.05 |
| 2022-07-05 | $33.48 | $33.17 | $33.17 | $32.49 |
| 2022-07-06 | $31.93 | $44.48 | $44.48 | $32.62 |
| 2022-07-07 | $34.66 | $36.59 | $36.59 | $26.03 |
| 2022-07-08 | $36.59 | $30.06 | $35.92 | $28.30 |
| 2022-07-09 | $29.99 | $30.26 | $30.84 | $28.38 |
| 2022-07-10 | $30.26 | $29.61 | $29.86 | $28.76 |
| 2022-07-11 | $29.61 | $28.77 | $29.43 | $27.51 |
| 2022-07-12 | $28.77 | $27.94 | $28.08 | $27.20 |
| 2022-07-13 | $27.94 | $30.42 | $31.77 | $28.47 |
| 2022-07-14 | $30.42 | $32.80 | $34.62 | $31.03 |
| 2022-07-15 | $32.80 | $33.74 | $34.27 | $32.63 |
| 2022-07-16 | $33.74 | $37.30 | $38.21 | $34.38 |
| 2022-07-17 | $37.30 | $39.14 | $39.24 | $34.76 |
| 2022-07-18 | $38.79 | $47.62 | $63.15 | $42.30 |
| 2022-07-19 | $44.53 | $43.41 | $46.09 | $43.08 |
| 2022-07-20 | $43.41 | $42.01 | $43.16 | $41.36 |
| 2022-07-21 | $42.01 | $41.47 | $44.88 | $40.79 |
| 2022-07-22 | $41.47 | $41.02 | $41.71 | $39.91 |
| 2022-07-23 | $41.02 | $39.69 | $41.63 | $39.57 |
| 2022-07-24 | $39.69 | $40.73 | $41.27 | $39.46 |
| 2022-07-25 | $40.73 | $34.90 | $38.67 | $29.80 |
| 2022-07-26 | $34.90 | $33.01 | $35.23 | $32.73 |
| 2022-07-27 | $33.01 | $37.62 | $38.16 | $36.57 |
| 2022-07-28 | $37.62 | $42.42 | $42.52 | $39.43 |
| 2022-07-29 | $42.42 | $39.85 | $42.33 | $38.53 |
| 2022-07-30 | $39.85 | $39.99 | $40.38 | $38.52 |
| 2022-07-31 | $39.99 | $39.75 | $40.33 | $39.20 |
| 2022-08-01 | $39.75 | $40.29 | $42.53 | $38.35 |
| 2022-08-02 | $39.28 | $38.84 | $40.09 | $38.35 |
| 2022-08-03 | $38.84 | $38.51 | $39.11 | $37.04 |
| 2022-08-04 | $38.51 | $36.92 | $38.30 | $36.34 |
| 2022-08-05 | $36.92 | $38.38 | $39.93 | $37.01 |
| 2022-08-06 | $38.38 | $37.90 | $38.58 | $37.08 |
| 2022-08-07 | $37.90 | $37.91 | $39.21 | $37.29 |
| 2022-08-08 | $37.91 | $40.00 | $40.96 | $39.60 |
| 2022-08-09 | $40.00 | $36.61 | $39.14 | $36.33 |
| 2022-08-10 | $36.61 | $41.31 | $42.24 | $38.43 |
| 2022-08-11 | $41.31 | $42.93 | $43.26 | $41.35 |
| 2022-08-12 | $42.93 | $44.16 | $44.93 | $43.34 |
| 2022-08-13 | $44.16 | $43.99 | $45.22 | $43.85 |
| 2022-08-14 | $43.99 | $44.20 | $44.51 | $41.45 |
| 2022-08-15 | $44.20 | $40.18 | $46.71 | $39.32 |
| 2022-08-16 | $41.77 | $41.34 | $41.34 | $36.34 |
| 2022-08-17 | $40.51 | $40.40 | $40.86 | $38.99 |
| 2022-08-18 | $40.40 | $41.25 | $42.17 | $40.56 |
| 2022-08-19 | $41.25 | $32.70 | $36.90 | $32.18 |
| 2022-08-20 | $32.33 | $32.10 | $33.48 | $28.69 |
| 2022-08-21 | $28.25 | $28.83 | $29.74 | $27.94 |
| 2022-08-22 | $28.83 | $28.77 | $30.25 | $27.77 |
| 2022-08-23 | $28.77 | $29.37 | $30.38 | $28.98 |
| 2022-08-24 | $29.37 | $28.06 | $30.25 | $28.06 |
| 2022-08-25 | $28.06 | $27.78 | $28.91 | $27.18 |
| 2022-08-26 | $27.78 | $24.57 | $25.97 | $24.17 |
| 2022-08-27 | $24.57 | $23.31 | $25.41 | $22.98 |
| 2022-08-28 | $23.31 | $23.34 | $23.41 | $21.95 |
| 2022-08-29 | $23.34 | $26.70 | $28.38 | $24.99 |
| 2022-08-30 | $26.70 | $25.23 | $27.78 | $25.10 |
| 2022-08-31 | $25.23 | $29.59 | $29.84 | $24.80 |
| 2022-09-01 | $29.59 | $29.69 | $30.97 | $29.56 |
| 2022-09-02 | $29.69 | $29.26 | $30.27 | $28.62 |
| 2022-09-03 | $29.26 | $29.39 | $29.72 | $28.66 |
| 2022-09-04 | $29.39 | $29.20 | $30.05 | $29.17 |
| 2022-09-05 | $29.20 | $29.60 | $30.47 | $29.45 |
| 2022-09-06 | $29.60 | $28.73 | $29.24 | $28.11 |
| 2022-09-07 | $28.73 | $29.24 | $30.81 | $27.73 |
| 2022-09-08 | $29.24 | $29.67 | $29.80 | $27.58 |
| 2022-09-09 | $29.67 | $30.52 | $31.22 | $30.33 |
| 2022-09-10 | $30.52 | $31.86 | $32.41 | $31.32 |
| 2022-09-11 | $31.86 | $31.66 | $32.25 | $31.45 |
| 2022-09-12 | $31.66 | $31.86 | $32.20 | $30.42 |
| 2022-09-13 | $31.86 | $28.96 | $30.11 | $28.18 |
| 2022-09-14 | $28.96 | $26.63 | $30.30 | $26.05 |
| 2022-09-15 | $26.63 | $25.15 | $25.36 | $23.91 |
| 2022-09-16 | $25.15 | $24.23 | $24.76 | $23.63 |
| 2022-09-17 | $24.23 | $24.75 | $25.40 | $24.39 |
| 2022-09-18 | $24.75 | $22.47 | $22.91 | $22.31 |
| 2022-09-19 | $22.47 | $23.38 | $23.55 | $22.57 |
| 2022-09-20 | $23.38 | $22.21 | $22.58 | $21.43 |
| 2022-09-21 | $22.21 | $20.85 | $21.29 | $19.48 |
| 2022-09-22 | $20.85 | $22.05 | $22.39 | $21.40 |
| 2022-09-23 | $22.05 | $21.22 | $22.19 | $20.94 |
| 2022-09-24 | $21.22 | $21.50 | $21.61 | $20.89 |
| 2022-09-25 | $21.50 | $21.27 | $21.75 | $20.72 |
| 2022-09-26 | $21.27 | $21.71 | $23.08 | $21.31 |
| 2022-09-27 | $21.71 | $21.57 | $21.97 | $21.26 |
| 2022-09-28 | $21.57 | $22.66 | $24.22 | $21.46 |
| 2022-09-29 | $22.66 | $22.30 | $22.90 | $22.12 |
| 2022-09-30 | $22.30 | $21.58 | $22.40 | $20.93 |
| 2022-10-01 | $21.58 | $21.17 | $21.38 | $20.99 |
| 2022-10-02 | $21.17 | $21.07 | $21.27 | $20.26 |
| 2022-10-03 | $21.07 | $22.39 | $22.63 | $21.52 |
| 2022-10-04 | $22.39 | $23.00 | $23.25 | $22.46 |
| 2022-10-05 | $23.00 | $22.87 | $23.55 | $22.29 |
| 2022-10-06 | $22.87 | $21.61 | $23.33 | $21.38 |
| 2022-10-07 | $21.61 | $21.01 | $21.48 | $20.62 |
| 2022-10-08 | $21.01 | $20.94 | $21.35 | $20.47 |
| 2022-10-09 | $20.94 | $21.02 | $21.11 | $20.65 |
| 2022-10-10 | $21.02 | $20.76 | $20.78 | $20.11 |
| 2022-10-11 | $20.76 | $20.35 | $20.64 | $19.77 |
| 2022-10-12 | $20.35 | $19.19 | $20.70 | $19.00 |
| 2022-10-13 | $19.19 | $18.45 | $19.65 | $18.33 |
| 2022-10-14 | $18.45 | $18.74 | $19.48 | $18.44 |
| 2022-10-15 | $18.74 | $18.05 | $18.70 | $17.81 |
| 2022-10-16 | $18.05 | $18.39 | $18.63 | $18.06 |
| 2022-10-17 | $18.39 | $20.47 | $21.08 | $18.75 |
| 2022-10-18 | $20.47 | $19.29 | $20.36 | $19.22 |
| 2022-10-19 | $19.29 | $18.96 | $19.35 | $18.72 |
| 2022-10-20 | $18.96 | $18.82 | $19.02 | $18.50 |
| 2022-10-21 | $18.82 | $18.93 | $19.54 | $18.74 |
| 2022-10-22 | $18.93 | $19.00 | $19.92 | $18.75 |
| 2022-10-23 | $19.00 | $19.30 | $20.14 | $19.21 |
| 2022-10-24 | $19.30 | $19.24 | $19.47 | $18.96 |
| 2022-10-25 | $19.24 | $20.27 | $20.96 | $19.01 |
| 2022-10-26 | $20.27 | $21.98 | $22.28 | $20.92 |
| 2022-10-27 | $21.98 | $22.29 | $22.99 | $21.14 |
| 2022-10-28 | $22.29 | $21.52 | $23.06 | $21.07 |
| 2022-10-29 | $21.52 | $21.94 | $22.65 | $21.58 |
| 2022-10-30 | $21.94 | $22.08 | $22.40 | $21.37 |
| 2022-10-31 | $22.08 | $21.34 | $22.71 | $20.75 |
| 2022-11-01 | $21.34 | $21.64 | $23.50 | $21.18 |
| 2022-11-02 | $21.64 | $21.06 | $22.09 | $20.66 |
| 2022-11-03 | $21.06 | $21.22 | $21.36 | $20.35 |
| 2022-11-04 | $21.22 | $23.23 | $23.98 | $21.81 |
| 2022-11-05 | $23.23 | $21.76 | $24.00 | $21.64 |
| 2022-11-06 | $21.76 | $21.46 | $21.60 | $20.80 |
| 2022-11-07 | $21.46 | $22.30 | $22.82 | $21.28 |
| 2022-11-08 | $22.30 | $17.54 | $20.57 | $17.14 |
| 2022-11-09 | $17.54 | $14.75 | $15.70 | $14.45 |
| 2022-11-10 | $14.75 | $15.75 | $17.38 | $15.07 |
| 2022-11-11 | $15.75 | $15.23 | $15.87 | $14.90 |
| 2022-11-12 | $15.23 | $14.70 | $15.15 | $14.19 |
| 2022-11-13 | $14.70 | $13.91 | $15.38 | $13.76 |
| 2022-11-14 | $13.91 | $13.72 | $14.57 | $13.52 |
| 2022-11-15 | $13.72 | $14.71 | $15.39 | $13.55 |
| 2022-11-16 | $14.71 | $13.42 | $14.52 | $13.34 |
| 2022-11-17 | $13.42 | $14.08 | $14.18 | $12.95 |
| 2022-11-18 | $14.08 | $13.05 | $14.27 | $12.58 |
| 2022-11-19 | $13.05 | $14.67 | $14.84 | $13.05 |
| 2022-11-20 | $14.67 | $14.80 | $14.95 | $13.61 |
| 2022-11-21 | $14.80 | $13.26 | $14.43 | $13.12 |
| 2022-11-22 | $13.26 | $13.54 | $14.86 | $13.35 |
| 2022-11-23 | $13.54 | $15.13 | $15.54 | $13.88 |
| 2022-11-24 | $15.13 | $14.87 | $16.66 | $14.68 |
| 2022-11-25 | $14.87 | $14.60 | $16.38 | $14.45 |
| 2022-11-26 | $14.60 | $15.89 | $16.22 | $14.42 |
| 2022-11-27 | $15.89 | $15.05 | $16.50 | $14.18 |
| 2022-11-28 | $15.05 | $14.36 | $15.92 | $14.22 |
| 2022-11-29 | $14.36 | $14.72 | $16.70 | $14.52 |
| 2022-11-30 | $14.59 | $16.08 | $16.60 | $14.48 |
| 2022-12-01 | $15.27 | $15.09 | $16.61 | $14.67 |
| 2022-12-02 | $15.09 | $17.48 | $17.93 | $15.07 |
| 2022-12-03 | $17.48 | $16.74 | $17.10 | $15.25 |
| 2022-12-04 | $16.74 | $16.06 | $17.59 | $15.82 |
| 2022-12-05 | $16.06 | $15.67 | $17.13 | $15.44 |
| 2022-12-06 | $15.67 | $15.66 | $17.33 | $15.49 |
| 2022-12-07 | $15.66 | $14.99 | $16.66 | $14.84 |
| 2022-12-08 | $14.99 | $14.11 | $16.66 | $13.89 |
| 2022-12-09 | $14.11 | $13.74 | $15.29 | $13.54 |
| 2022-12-10 | $13.74 | $15.23 | $15.68 | $13.44 |
| 2022-12-11 | $15.23 | $15.27 | $15.30 | $13.44 |
| 2022-12-12 | $15.27 | $13.93 | $15.52 | $13.44 |
| 2022-12-13 | $13.93 | $14.51 | $15.91 | $13.90 |
| 2022-12-14 | $14.51 | $15.26 | $15.89 | $14.24 |
| 2022-12-15 | $15.26 | $13.60 | $15.03 | $13.34 |
| 2022-12-16 | $13.60 | $12.71 | $13.85 | $12.36 |
| 2022-12-17 | $12.71 | $13.78 | $14.13 | $12.43 |
| 2022-12-18 | $13.78 | $12.78 | $13.95 | $12.46 |
| 2022-12-19 | $12.78 | $11.91 | $13.92 | $11.70 |
| 2022-12-20 | $11.91 | $13.03 | $13.93 | $11.91 |
| 2022-12-21 | $13.03 | $13.00 | $13.46 | $11.79 |
| 2022-12-22 | $13.00 | $12.99 | $13.58 | $12.00 |
| 2022-12-23 | $12.99 | $12.69 | $13.22 | $11.70 |
| 2022-12-24 | $12.69 | $11.68 | $12.99 | $11.53 |
| 2022-12-25 | $11.68 | $12.95 | $13.22 | $11.66 |
| 2022-12-26 | $12.95 | $11.82 | $13.29 | $11.74 |
| 2022-12-27 | $11.82 | $12.68 | $12.92 | $11.58 |
| 2022-12-28 | $12.68 | $11.46 | $12.64 | $11.30 |
| 2022-12-29 | $11.46 | $11.56 | $12.72 | $11.41 |
| 2022-12-30 | $11.56 | $11.43 | $12.79 | $11.35 |
| 2022-12-31 | $11.43 | $12.25 | $12.82 | $11.23 |
| 2023-01-01 | $12.25 | $12.39 | $12.46 | $10.98 |
| 2023-01-02 | $12.39 | $11.48 | $12.67 | $11.26 |
| 2023-01-03 | $11.48 | $12.80 | $12.87 | $11.41 |
| 2023-01-04 | $12.80 | $13.36 | $13.41 | $11.79 |
| 2023-01-05 | $13.36 | $12.07 | $13.33 | $11.90 |
| 2023-01-06 | $12.07 | $12.04 | $13.28 | $11.94 |
| 2023-01-07 | $12.04 | $11.84 | $13.33 | $11.78 |
| 2023-01-08 | $11.84 | $13.29 | $13.61 | $12.04 |
| 2023-01-09 | $13.29 | $13.62 | $14.13 | $12.47 |
| 2023-01-10 | $13.62 | $12.62 | $14.09 | $12.55 |
| 2023-01-11 | $12.62 | $13.30 | $15.50 | $12.95 |
| 2023-01-12 | $13.30 | $14.66 | $14.84 | $13.07 |
| 2023-01-13 | $14.66 | $13.99 | $15.54 | $13.74 |
| 2023-01-14 | $13.99 | $16.35 | $17.25 | $14.83 |
| 2023-01-15 | $16.35 | $16.57 | $16.77 | $14.97 |
| 2023-01-16 | $16.57 | $16.91 | $17.33 | $15.24 |
| 2023-01-17 | $16.91 | $15.52 | $16.98 | $15.20 |
| 2023-01-18 | $15.52 | $15.15 | $15.17 | $14.76 |
| 2023-01-19 | $15.15 | $16.61 | $16.74 | $15.27 |
| 2023-01-20 | $16.61 | $20.42 | $20.59 | $16.61 |
| 2023-01-21 | $20.42 | $20.04 | $21.05 | $18.30 |
| 2023-01-22 | $20.04 | $19.34 | $20.27 | $17.76 |
| 2023-01-23 | $19.34 | $17.86 | $19.75 | $17.40 |
| 2023-01-24 | $17.86 | $19.39 | $19.62 | $16.54 |
| 2023-01-25 | $19.39 | $18.06 | $20.62 | $18.06 |
| 2023-01-26 | $18.06 | $18.30 | $20.26 | $17.53 |
| 2023-01-27 | $18.30 | $17.98 | $20.42 | $17.77 |
| 2023-01-28 | $17.98 | $17.60 | $19.47 | $17.49 |
| 2023-01-29 | $17.60 | $19.56 | $21.28 | $18.31 |
| 2023-01-30 | $19.56 | $18.44 | $21.40 | $17.97 |
| 2023-01-31 | $18.44 | $20.53 | $20.74 | $18.31 |
| 2023-02-01 | $20.53 | $21.06 | $21.67 | $18.65 |
| 2023-02-02 | $21.06 | $25.20 | $25.87 | $20.60 |
| 2023-02-03 | $25.20 | $28.22 | $28.49 | $23.20 |
| 2023-02-04 | $28.22 | $33.34 | $39.61 | $25.35 |
| 2023-02-05 | $33.34 | $32.30 | $33.13 | $27.92 |
| 2023-02-06 | $32.30 | $30.19 | $35.35 | $27.90 |
| 2023-02-07 | $30.19 | $34.97 | $35.30 | $31.06 |
| 2023-02-08 | $34.97 | $33.07 | $34.65 | $29.88 |
| 2023-02-09 | $33.07 | $25.89 | $31.55 | $25.61 |
| 2023-02-10 | $25.89 | $28.05 | $28.17 | $25.19 |
| 2023-02-11 | $28.05 | $28.59 | $29.02 | $25.81 |
| 2023-02-12 | $28.59 | $28.87 | $29.87 | $25.55 |
| 2023-02-13 | $28.87 | $27.78 | $28.91 | $24.90 |
| 2023-02-14 | $27.78 | $29.99 | $30.58 | $25.86 |
| 2023-02-15 | $29.99 | $26.77 | $32.32 | $26.77 |
| 2023-02-16 | $26.77 | $28.98 | $29.85 | $26.15 |
| 2023-02-17 | $28.98 | $25.13 | $30.02 | $24.14 |
| 2023-02-18 | $25.13 | $26.38 | $27.99 | $24.21 |
| 2023-02-19 | $26.38 | $22.90 | $27.00 | $22.43 |
| 2023-02-20 | $22.90 | $25.25 | $26.73 | $22.90 |
| 2023-02-21 | $25.25 | $22.52 | $24.98 | $22.14 |
| 2023-02-22 | $22.52 | $23.56 | $24.47 | $21.10 |
| 2023-02-23 | $23.56 | $23.52 | $24.02 | $20.88 |
| 2023-02-24 | $23.52 | $20.00 | $23.47 | $19.74 |
| 2023-02-25 | $20.00 | $19.97 | $21.70 | $19.23 |
| 2023-02-26 | $19.97 | $20.57 | $23.10 | $20.22 |
| 2023-02-27 | $20.57 | $20.55 | $22.59 | $20.12 |
| 2023-02-28 | $20.55 | $21.89 | $22.26 | $20.01 |
| 2023-03-01 | $21.89 | $22.72 | $23.58 | $20.70 |
| 2023-03-02 | $22.72 | $20.14 | $22.56 | $17.76 |
| 2023-03-03 | $20.14 | $16.64 | $19.18 | $16.43 |
| 2023-03-04 | $16.64 | $16.50 | $18.51 | $16.14 |
| 2023-03-05 | $16.50 | $18.45 | $18.59 | $16.12 |
| 2023-03-06 | $18.45 | $17.16 | $18.74 | $16.49 |
| 2023-03-07 | $17.16 | $18.22 | $18.61 | $16.65 |
| 2023-03-08 | $18.22 | $17.72 | $18.01 | $16.20 |
| 2023-03-09 | $17.72 | $16.43 | $17.19 | $14.72 |
| 2023-03-10 | $16.43 | $16.72 | $17.91 | $15.19 |
| 2023-03-11 | $16.72 | $16.95 | $18.26 | $15.91 |
| 2023-03-12 | $16.95 | $18.03 | $18.54 | $16.31 |
| 2023-03-13 | $18.03 | $16.93 | $19.11 | $16.83 |
| 2023-03-14 | $16.93 | $17.92 | $19.93 | $17.07 |
| 2023-03-15 | $17.92 | $16.89 | $18.81 | $16.52 |
| 2023-03-16 | $16.89 | $16.60 | $18.83 | $16.58 |
| 2023-03-17 | $16.60 | $17.70 | $19.64 | $17.61 |
| 2023-03-18 | $17.70 | $18.87 | $19.61 | $17.33 |
| 2023-03-19 | $18.87 | $17.59 | $19.28 | $17.42 |
| 2023-03-20 | $17.59 | $18.24 | $18.57 | $16.94 |
| 2023-03-21 | $18.24 | $19.20 | $19.63 | $17.58 |
| 2023-03-22 | $19.20 | $16.91 | $18.61 | $16.73 |
| 2023-03-23 | $16.91 | $19.48 | $19.92 | $17.61 |
| 2023-03-24 | $19.48 | $17.73 | $19.27 | $15.84 |
| 2023-03-25 | $17.73 | $17.00 | $18.75 | $16.51 |
| 2023-03-26 | $17.00 | $17.23 | $19.23 | $17.20 |
| 2023-03-27 | $17.23 | $16.78 | $18.38 | $16.45 |
| 2023-03-28 | $16.78 | $18.04 | $18.83 | $16.96 |
| 2023-03-29 | $18.04 | $18.90 | $19.23 | $17.20 |
| 2023-03-30 | $18.90 | $17.55 | $19.14 | $17.13 |
| 2023-03-31 | $17.55 | $19.28 | $19.83 | $17.47 |
| 2023-04-01 | $19.28 | $19.16 | $19.40 | $17.54 |
| 2023-04-02 | $19.16 | $18.98 | $19.30 | $17.03 |
| 2023-04-03 | $18.98 | $19.12 | $19.40 | $17.41 |
| 2023-04-04 | $19.12 | $19.69 | $20.12 | $18.12 |
| 2023-04-05 | $19.69 | $18.43 | $20.51 | $17.65 |
| 2023-04-06 | $18.43 | $18.23 | $20.12 | $18.00 |
| 2023-04-07 | $18.23 | $18.00 | $20.12 | $17.97 |
| 2023-04-08 | $18.00 | $19.35 | $19.83 | $17.82 |
| 2023-04-09 | $19.35 | $19.30 | $19.92 | $17.19 |
| 2023-04-10 | $19.30 | $18.21 | $20.43 | $18.12 |
| 2023-04-11 | $18.21 | $19.63 | $19.94 | $17.95 |
| 2023-04-12 | $19.63 | $18.39 | $20.57 | $18.19 |
| 2023-04-13 | $18.39 | $17.27 | $21.23 | $16.89 |
| 2023-04-14 | $17.27 | $17.97 | $19.74 | $17.81 |
| 2023-04-15 | $17.97 | $17.89 | $19.58 | $17.64 |
| 2023-04-16 | $17.89 | $18.50 | $19.87 | $17.82 |
| 2023-04-17 | $18.50 | $19.11 | $19.79 | $17.53 |
| 2023-04-18 | $19.11 | $18.07 | $19.73 | $17.70 |
| 2023-04-19 | $18.07 | $18.75 | $18.84 | $16.30 |
| 2023-04-20 | $18.75 | $16.90 | $18.81 | $16.77 |
| 2023-04-21 | $16.90 | $15.82 | $17.57 | $15.69 |
| 2023-04-22 | $15.82 | $16.27 | $17.57 | $15.46 |
| 2023-04-23 | $16.27 | $16.20 | $17.93 | $16.08 |
| 2023-04-24 | $16.20 | $15.36 | $16.80 | $15.19 |
| 2023-04-25 | $15.36 | $15.98 | $18.43 | $15.45 |
| 2023-04-26 | $15.98 | $16.06 | $17.70 | $15.88 |
| 2023-04-27 | $16.06 | $17.77 | $18.11 | $15.73 |
| 2023-04-28 | $17.77 | $17.27 | $17.61 | $15.71 |
| 2023-04-29 | $17.27 | $15.83 | $18.02 | $15.73 |
| 2023-04-30 | $15.83 | $16.89 | $17.09 | $15.33 |
| 2023-05-01 | $16.89 | $16.65 | $16.77 | $15.08 |
| 2023-05-02 | $16.65 | $16.89 | $17.11 | $15.47 |
| 2023-05-03 | $16.89 | $17.10 | $17.20 | $15.62 |
| 2023-05-04 | $17.10 | $16.95 | $17.12 | $15.41 |
| 2023-05-05 | $16.95 | $17.87 | $18.14 | $16.37 |
| 2023-05-06 | $17.87 | $15.50 | $17.54 | $15.27 |
| 2023-05-07 | $15.50 | $17.15 | $17.45 | $15.01 |
| 2023-05-08 | $17.15 | $15.10 | $17.28 | $15.01 |
| 2023-05-09 | $15.10 | $15.06 | $17.23 | $13.94 |
| 2023-05-10 | $15.06 | $15.05 | $17.11 | $14.75 |
| 2023-05-11 | $15.05 | $16.51 | $16.65 | $14.38 |
| 2023-05-12 | $16.51 | $16.34 | $16.74 | $14.32 |
| 2023-05-13 | $16.34 | $15.58 | $16.30 | $13.76 |
| 2023-05-14 | $15.58 | $13.92 | $15.86 | $13.78 |
| 2023-05-15 | $13.92 | $14.09 | $16.12 | $14.01 |
| 2023-05-16 | $14.09 | $15.82 | $16.20 | $13.68 |
| 2023-05-17 | $15.82 | $15.61 | $15.92 | $13.64 |
| 2023-05-18 | $15.61 | $15.38 | $15.73 | $13.68 |
| 2023-05-19 | $15.38 | $15.27 | $15.53 | $13.79 |
| 2023-05-20 | $15.27 | $14.52 | $16.18 | $14.04 |
| 2023-05-21 | $14.52 | $14.22 | $16.02 | $14.00 |
| 2023-05-22 | $14.22 | $14.92 | $16.63 | $14.06 |
| 2023-05-23 | $14.92 | $14.40 | $16.80 | $14.36 |
| 2023-05-24 | $14.40 | $14.13 | $15.52 | $13.79 |
| 2023-05-25 | $14.13 | $13.94 | $15.39 | $13.76 |
| 2023-05-26 | $13.94 | $14.78 | $15.56 | $13.35 |
| 2023-05-27 | $14.78 | $15.01 | $15.11 | $13.29 |
| 2023-05-28 | $15.01 | $14.06 | $15.69 | $13.85 |
| 2023-05-29 | $14.06 | $15.45 | $15.63 | $13.93 |
| 2023-05-30 | $15.45 | $14.08 | $15.52 | $13.78 |
| 2023-05-31 | $14.08 | $15.17 | $15.45 | $13.64 |
| 2023-06-01 | $15.17 | $15.28 | $15.32 | $13.52 |
| 2023-06-02 | $15.28 | $13.99 | $15.73 | $13.84 |
| 2023-06-03 | $13.99 | $15.62 | $15.67 | $13.56 |
| 2023-06-04 | $15.62 | $14.22 | $15.67 | $13.95 |
| 2023-06-05 | $14.22 | $13.98 | $15.23 | $13.46 |
| 2023-06-06 | $13.98 | $15.48 | $15.72 | $13.95 |
| 2023-06-07 | $15.48 | $15.09 | $15.19 | $13.54 |
| 2023-06-08 | $15.09 | $14.09 | $15.64 | $13.49 |
| 2023-06-09 | $14.09 | $14.02 | $15.68 | $14.00 |
| 2023-06-10 | $14.02 | $13.52 | $14.93 | $13.30 |
| 2023-06-11 | $13.52 | $14.27 | $14.87 | $13.16 |
| 2023-06-12 | $14.27 | $14.04 | $14.59 | $12.54 |
| 2023-06-13 | $14.04 | $13.24 | $14.22 | $11.78 |
| 2023-06-14 | $13.24 | $11.43 | $12.69 | $11.00 |
| 2023-06-15 | $11.43 | $12.70 | $12.76 | $11.33 |
| 2023-06-16 | $12.70 | $11.65 | $13.36 | $11.60 |
| 2023-06-17 | $11.65 | $11.65 | $13.33 | $11.39 |
| 2023-06-18 | $11.65 | $11.44 | $12.92 | $11.37 |
| 2023-06-19 | $11.44 | $11.58 | $13.01 | $11.42 |
| 2023-06-20 | $11.58 | $13.11 | $13.26 | $11.81 |
| 2023-06-21 | $13.11 | $13.81 | $13.93 | $12.35 |
| 2023-06-22 | $13.81 | $12.54 | $13.78 | $12.10 |
| 2023-06-23 | $12.54 | $12.43 | $13.71 | $12.19 |
| 2023-06-24 | $12.43 | $12.41 | $13.87 | $12.21 |
| 2023-06-25 | $12.41 | $12.71 | $14.05 | $12.41 |
| 2023-06-26 | $12.71 | $12.78 | $13.76 | $12.37 |
| 2023-06-27 | $12.78 | $12.62 | $13.81 | $12.47 |
| 2023-06-28 | $12.62 | $12.46 | $12.77 | $12.15 |
| 2023-06-29 | $12.46 | $12.54 | $13.33 | $12.17 |
| 2023-06-30 | $12.69 | $12.75 | $13.25 | $10.44 |
| 2023-07-01 | $12.18 | $12.32 | $12.32 | $11.97 |
| 2023-07-02 | $12.32 | $12.11 | $12.71 | $12.07 |
| 2023-07-03 | $12.11 | $12.73 | $12.81 | $12.13 |
| 2023-07-04 | $12.73 | $12.74 | $13.09 | $12.18 |
| 2023-07-05 | $12.74 | $12.47 | $12.68 | $12.24 |
| 2023-07-06 | $12.47 | $12.04 | $12.24 | $11.45 |
| 2023-07-07 | $12.04 | $11.77 | $13.07 | $11.67 |
| 2023-07-08 | $11.77 | $12.33 | $13.86 | $11.74 |
| 2023-07-09 | $12.33 | $13.51 | $13.65 | $12.14 |
| 2023-07-10 | $13.51 | $13.55 | $13.71 | $11.54 |
| 2023-07-11 | $13.55 | $12.17 | $13.82 | $12.10 |
| 2023-07-12 | $12.17 | $12.25 | $13.75 | $11.62 |
| 2023-07-13 | $12.25 | $14.05 | $14.78 | $12.93 |
| 2023-07-14 | $14.05 | $12.04 | $13.82 | $11.87 |
| 2023-07-15 | $12.04 | $13.99 | $14.09 | $11.96 |
| 2023-07-16 | $13.99 | $12.57 | $14.08 | $12.42 |
| 2023-07-17 | $12.57 | $13.85 | $13.99 | $12.25 |
| 2023-07-18 | $13.85 | $13.69 | $13.92 | $12.18 |
| 2023-07-19 | $13.69 | $12.08 | $13.67 | $12.03 |
| 2023-07-20 | $12.08 | $13.75 | $13.85 | $12.04 |
| 2023-07-21 | $13.75 | $12.12 | $13.85 | $12.03 |
| 2023-07-22 | $12.12 | $12.23 | $13.86 | $11.87 |
| 2023-07-23 | $12.23 | $12.36 | $14.05 | $12.24 |
| 2023-07-24 | $12.36 | $12.97 | $14.10 | $12.10 |
| 2023-07-25 | $12.97 | $12.99 | $14.67 | $12.74 |
| 2023-07-26 | $12.99 | $14.50 | $14.76 | $12.81 |
| 2023-07-27 | $14.50 | $14.32 | $14.56 | $12.75 |
| 2023-07-28 | $14.32 | $13.05 | $14.56 | $12.89 |
| 2023-07-29 | $13.05 | $14.32 | $14.57 | $12.89 |
| 2023-07-30 | $14.32 | $12.80 | $14.35 | $12.70 |
| 2023-07-31 | $12.80 | $14.02 | $14.16 | $12.69 |
| 2023-08-01 | $14.02 | $14.21 | $14.50 | $12.98 |
| 2023-08-02 | $14.21 | $12.63 | $14.09 | $12.55 |
| 2023-08-03 | $12.63 | $13.94 | $14.06 | $12.42 |
| 2023-08-04 | $13.94 | $12.87 | $14.05 | $12.56 |
| 2023-08-05 | $12.87 | $14.02 | $14.28 | $12.80 |
| 2023-08-06 | $14.02 | $12.79 | $14.04 | $12.74 |
| 2023-08-07 | $12.79 | $12.80 | $14.24 | $12.75 |
| 2023-08-08 | $12.80 | $14.20 | $14.40 | $12.95 |
| 2023-08-09 | $14.20 | $14.20 | $14.24 | $12.75 |
| 2023-08-10 | $14.20 | $13.99 | $14.24 | $12.47 |
| 2023-08-11 | $13.99 | $12.80 | $14.04 | $12.73 |
| 2023-08-12 | $12.80 | $13.94 | $14.08 | $12.78 |
| 2023-08-13 | $13.94 | $13.95 | $14.14 | $12.66 |
| 2023-08-14 | $13.95 | $12.73 | $14.15 | $12.66 |
| 2023-08-15 | $12.73 | $14.62 | $14.64 | $12.56 |
| 2023-08-16 | $14.62 | $13.07 | $14.49 | $12.78 |
| 2023-08-17 | $13.07 | $12.17 | $13.44 | $12.07 |
| 2023-08-18 | $12.17 | $13.09 | $13.18 | $11.81 |
| 2023-08-19 | $13.09 | $12.39 | $13.25 | $12.30 |
| 2023-08-20 | $12.39 | $12.92 | $13.39 | $12.38 |
| 2023-08-21 | $12.92 | $14.10 | $14.25 | $12.57 |
| 2023-08-22 | $14.10 | $13.72 | $13.92 | $12.50 |
| 2023-08-23 | $13.72 | $13.97 | $14.35 | $12.82 |
| 2023-08-24 | $13.97 | $13.86 | $14.12 | $12.53 |
| 2023-08-25 | $13.86 | $12.62 | $13.89 | $12.44 |
| 2023-08-26 | $12.62 | $13.80 | $13.86 | $12.38 |
| 2023-08-27 | $13.80 | $12.68 | $14.10 | $12.51 |
| 2023-08-28 | $12.68 | $13.83 | $14.01 | $12.58 |
| 2023-08-29 | $13.83 | $14.40 | $14.52 | $12.50 |
| 2023-08-30 | $14.40 | $14.18 | $14.35 | $12.84 |
| 2023-08-31 | $14.18 | $12.57 | $13.82 | $12.41 |
| 2023-09-01 | $12.57 | $13.55 | $13.68 | $12.29 |
| 2023-09-02 | $13.55 | $13.58 | $13.72 | $12.24 |
| 2023-09-03 | $13.58 | $12.44 | $13.65 | $12.37 |
| 2023-09-04 | $12.44 | $13.43 | $13.60 | $12.23 |
| 2023-09-05 | $13.43 | $12.44 | $13.58 | $12.24 |
| 2023-09-06 | $12.44 | $12.48 | $13.53 | $12.22 |
| 2023-09-07 | $12.48 | $13.57 | $13.67 | $12.46 |
| 2023-09-08 | $13.57 | $13.36 | $13.48 | $12.30 |
| 2023-09-09 | $13.36 | $12.33 | $13.47 | $12.29 |
| 2023-09-10 | $12.33 | $13.35 | $13.53 | $12.17 |
| 2023-09-11 | $13.35 | $12.70 | $13.11 | $11.69 |
| 2023-09-12 | $12.70 | $11.84 | $13.08 | $11.68 |
| 2023-09-13 | $11.84 | $13.02 | $13.08 | $11.71 |
| 2023-09-14 | $13.02 | $13.15 | $13.33 | $11.97 |
| 2023-09-15 | $13.15 | $13.20 | $13.47 | $12.09 |
| 2023-09-16 | $13.20 | $12.89 | $13.17 | $12.08 |
| 2023-09-17 | $12.89 | $13.25 | $13.42 | $12.12 |
| 2023-09-18 | $13.25 | $13.41 | $13.64 | $12.22 |
| 2023-09-19 | $13.41 | $12.35 | $13.57 | $12.29 |
| 2023-09-20 | $12.35 | $13.30 | $15.10 | $12.17 |
| 2023-09-21 | $13.30 | $12.11 | $13.12 | $11.88 |
| 2023-09-22 | $12.11 | $12.52 | $13.77 | $12.17 |
| 2023-09-23 | $12.52 | $12.59 | $13.81 | $12.36 |
| 2023-09-24 | $12.59 | $13.60 | $13.70 | $12.34 |
| 2023-09-25 | $13.60 | $13.69 | $13.91 | $12.42 |
| 2023-09-26 | $13.64 | $12.82 | $13.81 | $12.49 |
| 2023-09-27 | $12.82 | $12.51 | $13.84 | $12.41 |
| 2023-09-28 | $12.51 | $13.51 | $13.72 | $12.82 |
| 2023-09-29 | $13.51 | $13.23 | $13.99 | $13.01 |
| 2023-09-30 | $13.23 | $13.89 | $14.06 | $12.90 |
| 2023-10-01 | $13.89 | $13.35 | $14.54 | $13.28 |
| 2023-10-02 | $13.35 | $13.23 | $13.57 | $12.30 |
| 2023-10-03 | $13.23 | $12.53 | $13.34 | $12.41 |
| 2023-10-04 | $12.53 | $12.62 | $13.43 | $12.30 |
| 2023-10-05 | $12.62 | $12.27 | $13.49 | $12.12 |
| 2023-10-06 | $12.27 | $12.46 | $13.42 | $12.31 |
| 2023-10-07 | $12.46 | $13.01 | $13.18 | $12.23 |
| 2023-10-08 | $13.01 | $12.96 | $13.21 | $12.84 |
| 2023-10-09 | $12.96 | $12.53 | $12.77 | $12.30 |
| 2023-10-10 | $12.53 | $12.44 | $12.53 | $12.17 |
| 2023-10-11 | $12.44 | $12.41 | $12.66 | $12.28 |
| 2023-10-12 | $12.41 | $12.49 | $12.61 | $12.10 |
| 2023-10-13 | $12.49 | $12.46 | $12.72 | $12.27 |
| 2023-10-14 | $12.46 | $12.76 | $12.98 | $12.38 |
| 2023-10-15 | $12.76 | $12.86 | $13.07 | $12.74 |
| 2023-10-16 | $12.86 | $13.71 | $13.71 | $12.65 |
| 2023-10-17 | $13.71 | $13.25 | $13.48 | $13.07 |
| 2023-10-18 | $13.25 | $12.97 | $13.34 | $12.78 |
| 2023-10-19 | $12.97 | $12.95 | $13.17 | $12.76 |
| 2023-10-20 | $12.95 | $13.21 | $13.77 | $13.03 |
| 2023-10-21 | $13.21 | $13.75 | $13.87 | $13.29 |
| 2023-10-22 | $13.75 | $14.27 | $14.44 | $13.93 |
| 2023-10-23 | $14.27 | $15.37 | $15.54 | $14.99 |
| 2023-10-24 | $15.37 | $15.47 | $15.95 | $15.27 |
| 2023-10-25 | $15.47 | $15.40 | $15.69 | $15.27 |
| 2023-10-26 | $15.40 | $15.52 | $15.90 | $15.21 |
| 2023-10-27 | $15.52 | $15.15 | $15.42 | $14.56 |
| 2023-10-28 | $15.15 | $15.06 | $15.28 | $14.90 |
| 2023-10-29 | $15.06 | $15.27 | $15.48 | $15.14 |
| 2023-10-30 | $15.27 | $14.85 | $15.50 | $14.84 |
| 2023-10-31 | $14.85 | $15.08 | $15.30 | $14.84 |
| 2023-11-01 | $15.08 | $15.18 | $15.53 | $15.14 |
| 2023-11-02 | $15.18 | $14.84 | $15.03 | $14.61 |
| 2023-11-03 | $14.89 | $14.95 | $15.25 | $14.74 |
| 2023-11-04 | $14.95 | $14.98 | $15.27 | $14.85 |
| 2023-11-05 | $14.98 | $15.23 | $15.41 | $15.14 |
| 2023-11-06 | $15.23 | $15.28 | $15.50 | $15.12 |
| 2023-11-07 | $15.28 | $16.45 | $16.66 | $14.82 |
| 2023-11-08 | $16.45 | $16.71 | $16.81 | $16.33 |
| 2023-11-09 | $16.71 | $20.06 | $20.24 | $18.59 |
| 2023-11-10 | $20.06 | $19.86 | $20.08 | $19.56 |
| 2023-11-11 | $19.86 | $19.62 | $19.78 | $18.98 |
| 2023-11-12 | $19.62 | $19.43 | $19.63 | $19.12 |
| 2023-11-13 | $19.43 | $19.70 | $19.86 | $19.35 |
| 2023-11-14 | $19.70 | $19.05 | $19.21 | $18.68 |
| 2023-11-15 | $19.05 | $19.70 | $19.95 | $19.61 |
| 2023-11-16 | $19.70 | $18.58 | $18.82 | $18.31 |
| 2023-11-17 | $18.58 | $20.46 | $21.75 | $18.21 |
| 2023-11-18 | $20.46 | $21.05 | $22.19 | $20.36 |
| 2023-11-19 | $21.05 | $22.18 | $22.82 | $20.67 |
| 2023-11-20 | $22.18 | $22.09 | $22.65 | $21.20 |
| 2023-11-21 | $22.09 | $21.50 | $22.35 | $20.77 |
| 2023-11-22 | $21.50 | $20.95 | $23.61 | $20.74 |
| 2023-11-23 | $20.95 | $21.06 | $21.72 | $20.71 |
| 2023-11-24 | $21.06 | $22.45 | $23.47 | $21.22 |
| 2023-11-25 | $22.45 | $23.07 | $23.97 | $21.53 |
| 2023-11-26 | $23.07 | $23.52 | $24.30 | $21.66 |
| 2023-11-27 | $23.52 | $22.55 | $23.40 | $22.24 |
| 2023-11-28 | $22.55 | $22.05 | $23.32 | $21.06 |
| 2023-11-29 | $22.05 | $21.47 | $22.52 | $21.14 |
| 2023-11-30 | $21.47 | $22.15 | $22.83 | $21.35 |
| 2023-12-01 | $22.15 | $22.97 | $25.35 | $22.41 |
| 2023-12-02 | $22.97 | $24.02 | $24.45 | $23.11 |
| 2023-12-03 | $24.02 | $23.41 | $25.14 | $23.36 |
| 2023-12-04 | $23.41 | $24.34 | $26.00 | $23.35 |
| 2023-12-05 | $24.34 | $28.60 | $28.65 | $23.83 |
| 2023-12-06 | $28.60 | $27.20 | $27.98 | $25.37 |
| 2023-12-07 | $27.20 | $26.14 | $29.13 | $25.97 |
| 2023-12-08 | $26.14 | $27.13 | $28.12 | $25.76 |
| 2023-12-09 | $27.13 | $24.51 | $27.58 | $24.51 |
| 2023-12-10 | $24.51 | $24.79 | $26.60 | $23.34 |
| 2023-12-11 | $24.79 | $22.17 | $23.78 | $21.95 |
| 2023-12-12 | $22.17 | $21.15 | $22.11 | $21.10 |
| 2023-12-13 | $21.15 | $21.90 | $22.05 | $21.30 |
| 2023-12-14 | $21.90 | $22.15 | $22.66 | $21.90 |
| 2023-12-15 | $22.15 | $20.29 | $21.70 | $20.28 |
| 2023-12-16 | $20.29 | $20.35 | $20.50 | $20.00 |
| 2023-12-17 | $20.35 | $20.08 | $20.17 | $19.89 |
| 2023-12-18 | $20.08 | $20.12 | $20.71 | $20.07 |
| 2023-12-19 | $20.12 | $19.56 | $19.80 | $19.40 |
| 2023-12-20 | $19.56 | $19.58 | $19.81 | $19.26 |
| 2023-12-21 | $19.58 | $19.56 | $20.01 | $19.36 |
| 2023-12-22 | $19.56 | $20.43 | $20.56 | $20.22 |
| 2023-12-23 | $20.43 | $20.69 | $20.90 | $20.26 |
| 2023-12-24 | $20.69 | $20.46 | $20.63 | $20.13 |
| 2023-12-25 | $20.46 | $20.46 | $20.65 | $20.14 |
| 2023-12-26 | $20.46 | $20.00 | $20.39 | $19.90 |
| 2023-12-27 | $20.00 | $21.32 | $21.44 | $20.71 |
| 2023-12-28 | $21.32 | $22.03 | $22.44 | $19.92 |
| 2023-12-29 | $22.03 | $21.89 | $22.26 | $21.29 |
| 2023-12-30 | $21.89 | $22.39 | $22.61 | $21.70 |
| 2023-12-31 | $22.39 | $24.91 | $24.98 | $22.18 |
| 2024-01-01 | $24.91 | $25.43 | $25.81 | $23.95 |
| 2024-01-02 | $25.43 | $25.26 | $25.64 | $23.94 |
| 2024-01-03 | $25.26 | $22.64 | $23.94 | $22.44 |
| 2024-01-04 | $22.64 | $23.49 | $23.85 | $22.94 |
| 2024-01-05 | $23.49 | $22.63 | $24.68 | $22.37 |
| 2024-01-06 | $22.63 | $22.38 | $22.89 | $22.28 |
| 2024-01-07 | $22.38 | $22.27 | $22.65 | $22.13 |
| 2024-01-08 | $22.27 | $24.28 | $24.31 | $23.05 |
| 2024-01-09 | $24.28 | $23.80 | $24.74 | $23.36 |
| 2024-01-10 | $23.80 | $25.61 | $26.62 | $25.27 |
| 2024-01-11 | $25.61 | $27.29 | $27.42 | $25.68 |
| 2024-01-12 | $27.29 | $28.07 | $28.17 | $25.40 |
| 2024-01-13 | $28.07 | $26.76 | $29.00 | $26.58 |
| 2024-01-14 | $26.76 | $24.86 | $27.03 | $24.78 |
| 2024-01-15 | $24.86 | $24.70 | $25.30 | $24.56 |
| 2024-01-16 | $24.70 | $24.98 | $25.56 | $24.87 |
| 2024-01-17 | $24.98 | $24.31 | $24.83 | $24.21 |
| 2024-01-18 | $24.31 | $23.96 | $24.11 | $23.61 |
| 2024-01-19 | $23.96 | $23.89 | $24.31 | $23.83 |
| 2024-01-20 | $23.89 | $23.54 | $23.99 | $22.73 |
| 2024-01-21 | $23.54 | $21.43 | $23.61 | $21.35 |
| 2024-01-22 | $21.43 | $20.26 | $20.37 | $20.01 |
| 2024-01-23 | $20.26 | $19.62 | $19.86 | $19.44 |
| 2024-01-24 | $19.62 | $19.83 | $20.08 | $19.44 |
| 2024-01-25 | $19.83 | $19.52 | $20.20 | $19.34 |
| 2024-01-26 | $19.52 | $19.69 | $19.99 | $19.61 |
| 2024-01-27 | $19.69 | $20.00 | $20.04 | $19.62 |
| 2024-01-28 | $20.00 | $19.71 | $19.98 | $19.47 |
| 2024-01-29 | $19.71 | $20.08 | $20.36 | $19.97 |
| 2024-01-30 | $20.08 | $20.27 | $20.40 | $20.08 |
| 2024-01-31 | $20.27 | $20.20 | $20.26 | $19.36 |
| 2024-02-01 | $20.20 | $20.17 | $20.53 | $19.98 |
| 2024-02-02 | $20.17 | $20.04 | $20.38 | $19.98 |
| 2024-02-03 | $20.04 | $19.93 | $20.12 | $19.83 |
| 2024-02-04 | $19.93 | $19.98 | $20.19 | $19.80 |
| 2024-02-05 | $19.98 | $20.15 | $20.33 | $20.00 |
| 2024-02-06 | $20.15 | $20.25 | $20.85 | $20.09 |
| 2024-02-07 | $20.25 | $20.84 | $20.94 | $20.50 |
| 2024-02-08 | $20.84 | $20.42 | $20.93 | $20.33 |
| 2024-02-09 | $20.42 | $20.62 | $21.02 | $20.44 |
| 2024-02-10 | $20.62 | $20.86 | $21.25 | $20.65 |
| 2024-02-11 | $20.86 | $21.59 | $21.64 | $20.92 |
| 2024-02-12 | $21.59 | $22.50 | $23.12 | $22.45 |
| 2024-02-13 | $22.50 | $22.22 | $22.44 | $21.91 |
| 2024-02-14 | $22.22 | $22.94 | $23.49 | $22.86 |
| 2024-02-15 | $22.94 | $23.70 | $24.34 | $23.12 |
| 2024-02-16 | $23.70 | $23.40 | $23.77 | $23.27 |
| 2024-02-17 | $23.40 | $22.84 | $23.51 | $22.76 |
| 2024-02-18 | $22.84 | $23.53 | $23.71 | $23.38 |
| 2024-02-19 | $23.53 | $24.40 | $24.65 | $23.98 |
| 2024-02-20 | $24.40 | $25.02 | $25.47 | $24.83 |
| 2024-02-21 | $25.02 | $25.10 | $25.31 | $24.53 |
| 2024-02-22 | $25.10 | $24.24 | $25.33 | $24.17 |
| 2024-02-23 | $24.24 | $23.44 | $24.43 | $23.44 |
| 2024-02-24 | $23.44 | $25.38 | $26.17 | $23.86 |
| 2024-02-25 | $25.38 | $26.38 | $26.68 | $26.02 |
| 2024-02-26 | $26.38 | $26.90 | $27.23 | $26.62 |
| 2024-02-27 | $26.90 | $27.70 | $27.88 | $27.23 |
| 2024-02-28 | $27.70 | $29.31 | $29.47 | $28.49 |
| 2024-02-29 | $29.31 | $29.55 | $29.76 | $28.62 |
| 2024-03-01 | $29.55 | $27.64 | $30.72 | $27.43 |
| 2024-03-02 | $27.64 | $27.39 | $27.78 | $27.26 |
| 2024-03-03 | $27.39 | $28.34 | $28.74 | $27.83 |
| 2024-03-04 | $28.34 | $29.24 | $29.72 | $29.13 |
| 2024-03-05 | $29.24 | $26.42 | $28.73 | $26.21 |
| 2024-03-06 | $26.42 | $29.54 | $29.82 | $28.12 |
| 2024-03-07 | $29.54 | $29.81 | $30.38 | $29.29 |
| 2024-03-08 | $29.81 | $29.89 | $30.07 | $29.39 |
| 2024-03-09 | $29.89 | $29.49 | $30.12 | $29.14 |
| 2024-03-10 | $29.49 | $28.11 | $29.79 | $27.91 |
| 2024-03-11 | $28.11 | $28.98 | $29.61 | $28.92 |
| 2024-03-12 | $28.98 | $28.79 | $28.95 | $28.20 |
| 2024-03-13 | $28.79 | $28.89 | $29.52 | $28.68 |
| 2024-03-14 | $28.89 | $27.37 | $28.68 | $27.25 |
| 2024-03-15 | $27.37 | $26.64 | $26.83 | $26.31 |
| 2024-03-16 | $26.64 | $25.05 | $25.56 | $24.90 |
| 2024-03-17 | $25.05 | $25.50 | $26.08 | $25.42 |
| 2024-03-18 | $25.50 | $24.16 | $24.92 | $23.96 |
| 2024-03-19 | $24.16 | $21.53 | $22.48 | $21.16 |
| 2024-03-20 | $21.53 | $23.57 | $24.08 | $23.13 |
| 2024-03-21 | $23.57 | $23.40 | $23.85 | $23.14 |
| 2024-03-22 | $23.40 | $23.39 | $24.41 | $22.14 |
| 2024-03-23 | $23.39 | $23.40 | $23.59 | $23.14 |
| 2024-03-24 | $23.40 | $23.53 | $24.33 | $23.35 |
| 2024-03-25 | $23.53 | $24.55 | $24.91 | $24.33 |
| 2024-03-26 | $24.55 | $22.85 | $25.47 | $22.80 |
| 2024-03-27 | $22.85 | $20.54 | $22.74 | $20.19 |
| 2024-03-28 | $20.54 | $18.17 | $21.04 | $18.17 |
| 2024-03-29 | $18.17 | $17.76 | $18.37 | $17.72 |
| 2024-03-30 | $17.76 | $18.19 | $18.49 | $17.71 |
| 2024-03-31 | $18.19 | $18.59 | $19.23 | $18.33 |
| 2024-04-01 | $18.59 | $19.45 | $19.93 | $17.48 |
| 2024-04-02 | $19.45 | $17.47 | $18.41 | $17.44 |
| 2024-04-03 | $17.47 | $16.99 | $17.64 | $16.91 |
| 2024-04-04 | $16.99 | $18.69 | $18.93 | $16.89 |
| 2024-04-05 | $18.69 | $18.30 | $18.76 | $16.57 |
| 2024-04-06 | $18.30 | $16.82 | $18.72 | $16.73 |
| 2024-04-07 | $16.82 | $19.10 | $19.27 | $17.24 |
| 2024-04-08 | $19.10 | $18.60 | $20.62 | $18.41 |
| 2024-04-09 | $18.60 | $19.66 | $19.87 | $17.51 |
| 2024-04-10 | $19.66 | $18.06 | $20.16 | $17.91 |
| 2024-04-11 | $18.06 | $19.34 | $19.86 | $17.47 |
| 2024-04-12 | $19.34 | $17.74 | $18.00 | $16.02 |
| 2024-04-13 | $17.74 | $16.51 | $16.73 | $14.81 |
| 2024-04-14 | $16.51 | $15.66 | $17.43 | $15.55 |
| 2024-04-15 | $15.66 | $17.20 | $17.22 | $15.25 |
| 2024-04-16 | $17.20 | $15.27 | $17.11 | $15.23 |
| 2024-04-17 | $15.27 | $16.27 | $16.39 | $14.59 |
| 2024-04-18 | $16.27 | $14.99 | $16.72 | $14.91 |
| 2024-04-19 | $14.99 | $16.36 | $16.67 | $14.74 |
| 2024-04-20 | $16.36 | $16.98 | $17.08 | $15.20 |
| 2024-04-21 | $16.98 | $16.89 | $17.04 | $16.80 |
| 2024-04-22 | $16.62 | $15.37 | $17.14 | $15.21 |
| 2024-04-23 | $15.37 | $17.19 | $17.29 | $15.33 |
| 2024-04-24 | $17.19 | $16.86 | $16.90 | $14.98 |
| 2024-04-25 | $16.86 | $15.21 | $17.01 | $15.14 |
| 2024-04-26 | $15.21 | $14.84 | $16.75 | $14.69 |
| 2024-04-27 | $14.84 | $15.30 | $17.01 | $15.17 |
| 2024-04-28 | $15.30 | $16.94 | $17.04 | $15.19 |
| 2024-04-29 | $16.94 | $14.98 | $16.75 | $14.97 |
| 2024-04-30 | $14.98 | $14.11 | $15.80 | $14.02 |
| 2024-05-01 | $14.11 | $14.23 | $15.74 | $13.91 |
| 2024-05-02 | $14.23 | $14.41 | $16.02 | $14.19 |
| 2024-05-03 | $14.41 | $14.93 | $16.62 | $14.87 |
| 2024-05-04 | $14.93 | $15.04 | $16.83 | $14.74 |
| 2024-05-05 | $15.04 | $15.17 | $16.81 | $15.00 |
| 2024-05-06 | $15.17 | $14.56 | $16.40 | $14.53 |
| 2024-05-07 | $14.56 | $14.30 | $15.88 | $14.19 |
| 2024-05-08 | $14.30 | $15.67 | $15.83 | $14.05 |
| 2024-05-09 | $15.67 | $15.79 | $16.14 | $14.50 |
| 2024-05-10 | $15.79 | $15.25 | $15.35 | $13.72 |
| 2024-05-11 | $15.25 | $13.97 | $15.35 | $13.77 |
| 2024-05-12 | $13.97 | $15.28 | $15.47 | $13.82 |
| 2024-05-13 | $15.28 | $13.97 | $15.53 | $13.87 |
| 2024-05-14 | $13.97 | $13.71 | $15.16 | $13.56 |
| 2024-05-15 | $13.71 | $14.28 | $15.95 | $14.18 |
| 2024-05-16 | $14.28 | $15.43 | $15.46 | $13.78 |
| 2024-05-17 | $15.43 | $14.48 | $16.22 | $14.40 |
| 2024-05-18 | $14.48 | $16.13 | $16.27 | $14.44 |
| 2024-05-19 | $16.13 | $15.81 | $15.96 | $14.20 |
| 2024-05-20 | $15.81 | $18.79 | $18.99 | $16.84 |
| 2024-05-21 | $18.79 | $17.47 | $19.65 | $17.38 |
| 2024-05-22 | $17.47 | $20.11 | $20.36 | $17.21 |
| 2024-05-23 | $20.11 | $20.50 | $20.65 | $18.29 |
| 2024-05-24 | $20.50 | $20.18 | $20.47 | $18.10 |
| 2024-05-25 | $20.18 | $20.36 | $20.74 | $18.03 |
| 2024-05-26 | $20.36 | $20.77 | $21.17 | $18.39 |
| 2024-05-27 | $20.77 | $18.77 | $21.15 | $18.67 |
| 2024-05-28 | $18.77 | $26.40 | $27.34 | $18.49 |
| 2024-05-29 | $26.40 | $26.46 | $31.38 | $25.86 |
| 2024-05-30 | $26.46 | $29.16 | $30.55 | $26.06 |
| 2024-05-31 | $29.16 | $33.55 | $40.18 | $27.47 |
| 2024-06-01 | $33.55 | $34.99 | $35.43 | $31.33 |
| 2024-06-02 | $34.99 | $33.95 | $34.70 | $30.29 |
| 2024-06-03 | $33.95 | $34.53 | $34.60 | $30.19 |
| 2024-06-04 | $34.53 | $37.23 | $37.44 | $31.45 |
| 2024-06-05 | $37.23 | $34.21 | $38.30 | $33.78 |
| 2024-06-06 | $34.21 | $34.74 | $38.31 | $33.69 |
| 2024-06-07 | $34.74 | $32.08 | $36.88 | $31.44 |
| 2024-06-08 | $32.08 | $35.05 | $35.13 | $31.66 |
| 2024-06-09 | $35.05 | $36.00 | $36.18 | $32.25 |
| 2024-06-10 | $36.00 | $32.16 | $35.70 | $31.87 |
| 2024-06-11 | $32.16 | $29.58 | $33.90 | $29.24 |
| 2024-06-12 | $29.58 | $33.15 | $33.44 | $29.64 |
| 2024-06-13 | $33.15 | $29.94 | $33.75 | $29.33 |
| 2024-06-14 | $29.94 | $27.60 | $33.19 | $27.20 |
| 2024-06-15 | $27.60 | $31.05 | $31.59 | $28.07 |
| 2024-06-16 | $31.05 | $31.71 | $31.96 | $28.66 |
| 2024-06-17 | $31.71 | $30.67 | $30.95 | $27.63 |
| 2024-06-18 | $30.67 | $27.39 | $30.57 | $27.33 |
| 2024-06-19 | $27.39 | $30.18 | $30.58 | $27.14 |
| 2024-06-20 | $30.18 | $26.65 | $30.10 | $26.64 |
| 2024-06-21 | $26.65 | $29.74 | $29.92 | $26.65 |
| 2024-06-22 | $29.74 | $29.23 | $29.62 | $26.46 |
| 2024-06-23 | $29.23 | $28.85 | $29.08 | $25.79 |
| 2024-06-24 | $28.85 | $25.26 | $28.34 | $25.06 |
| 2024-06-25 | $25.26 | $28.19 | $28.29 | $25.28 |
| 2024-06-26 | $28.19 | $27.82 | $28.14 | $25.10 |
| 2024-06-27 | $27.82 | $28.50 | $28.76 | $25.62 |
| 2024-06-28 | $28.50 | $25.71 | $28.51 | $25.29 |
| 2024-06-29 | $25.71 | $25.29 | $28.15 | $25.20 |
| 2024-06-30 | $25.29 | $28.47 | $28.90 | $25.42 |
| 2024-07-01 | $28.47 | $28.56 | $28.71 | $25.51 |
| 2024-07-02 | $28.56 | $28.31 | $28.54 | $25.40 |
| 2024-07-03 | $28.31 | $27.28 | $27.46 | $24.52 |
| 2024-07-04 | $27.28 | $22.97 | $25.55 | $22.56 |
| 2024-07-05 | $22.97 | $24.50 | $25.12 | $21.89 |
| 2024-07-06 | $24.50 | $25.32 | $25.44 | $22.72 |
| 2024-07-07 | $25.32 | $24.22 | $24.37 | $21.83 |
| 2024-07-08 | $24.22 | $22.23 | $25.10 | $22.00 |
| 2024-07-09 | $22.23 | $22.39 | $25.06 | $22.36 |
| 2024-07-10 | $22.39 | $22.79 | $25.30 | $22.57 |
| 2024-07-11 | $22.79 | $22.77 | $25.28 | $22.55 |
| 2024-07-12 | $22.77 | $23.06 | $25.63 | $22.68 |
| 2024-07-13 | $23.06 | $25.44 | $25.96 | $22.94 |
| 2024-07-14 | $25.44 | $26.10 | $26.69 | $23.32 |
| 2024-07-15 | $26.10 | $28.30 | $28.34 | $25.05 |
| 2024-07-16 | $28.30 | $24.76 | $28.42 | $24.73 |
| 2024-07-17 | $24.76 | $24.76 | $27.70 | $24.31 |
| 2024-07-18 | $24.76 | $25.01 | $27.82 | $24.68 |
| 2024-07-19 | $25.01 | $25.58 | $28.58 | $25.47 |
| 2024-07-20 | $25.58 | $28.20 | $28.65 | $25.49 |
| 2024-07-21 | $28.20 | $25.59 | $28.83 | $25.48 |
| 2024-07-22 | $25.59 | $25.30 | $27.93 | $24.84 |
| 2024-07-23 | $25.30 | $26.76 | $28.35 | $25.02 |
| 2024-07-24 | $26.76 | $25.72 | $27.01 | $24.18 |
| 2024-07-25 | $25.72 | $24.44 | $24.61 | $24.41 |
| 2024-07-26 | $24.44 | $24.27 | $25.22 | $24.14 |
| 2024-07-27 | $24.27 | $23.43 | $24.21 | $23.36 |
| 2024-07-28 | $23.43 | $23.48 | $23.87 | $23.38 |
| 2024-07-29 | $23.48 | $23.56 | $23.99 | $23.06 |
| 2024-07-30 | $23.56 | $22.69 | $23.34 | $22.62 |
| 2024-07-31 | $22.69 | $22.53 | $22.59 | $22.04 |
| 2024-08-01 | $22.53 | $21.76 | $22.44 | $21.70 |
| 2024-08-02 | $21.76 | $20.03 | $20.90 | $19.91 |
| 2024-08-03 | $20.03 | $19.12 | $19.47 | $18.78 |
| 2024-08-04 | $19.12 | $17.71 | $17.90 | $17.34 |
| 2024-08-05 | $17.71 | $14.84 | $16.65 | $14.28 |
| 2024-08-06 | $14.84 | $15.12 | $15.96 | $14.58 |
| 2024-08-07 | $15.12 | $14.88 | $15.21 | $13.85 |
| 2024-08-08 | $14.88 | $14.95 | $17.26 | $14.87 |
| 2024-08-09 | $14.95 | $15.89 | $16.12 | $14.46 |
| 2024-08-10 | $15.89 | $16.16 | $16.66 | $15.72 |
| 2024-08-11 | $16.16 | $15.79 | $15.87 | $15.26 |
| 2024-08-12 | $15.79 | $15.96 | $16.91 | $15.93 |
| 2024-08-13 | $15.96 | $15.49 | $15.98 | $15.33 |
| 2024-08-14 | $15.49 | $12.96 | $15.33 | $12.91 |
| 2024-08-15 | $12.96 | $13.13 | $13.21 | $12.52 |
| 2024-08-16 | $13.13 | $13.25 | $13.38 | $13.12 |
| 2024-08-17 | $13.25 | $12.89 | $13.36 | $12.39 |
| 2024-08-18 | $12.89 | $12.75 | $12.93 | $12.64 |
| 2024-08-19 | $12.75 | $12.71 | $13.06 | $12.69 |
| 2024-08-20 | $12.71 | $12.69 | $12.74 | $12.38 |
| 2024-08-21 | $12.69 | $12.63 | $13.18 | $12.63 |
| 2024-08-22 | $12.63 | $13.09 | $13.17 | $12.59 |
| 2024-08-23 | $13.09 | $13.99 | $14.71 | $13.77 |
| 2024-08-24 | $13.99 | $13.96 | $14.02 | $13.93 |
| 2024-08-25 | $14.32 | $13.74 | $14.26 | $13.71 |
| 2024-08-26 | $13.74 | $13.70 | $13.75 | $13.38 |
| 2024-08-27 | $13.70 | $13.62 | $13.62 | $12.54 |
| 2024-08-28 | $13.62 | $13.81 | $14.21 | $13.68 |
| 2024-08-29 | $13.81 | $13.82 | $13.84 | $13.80 |
Märkte
NFTX Crypto Market
| Pair | Austausch |
|---|---|
| NFTX/ETH | bilaxy |
| NFTX/BTC | bittrex |
| NFTX/ETH | bittrex |
| NFTX/USDT | bittrex |
| NFTX/ETH | gateio |
| NFTX/USDT | gateio |
| NFTX/USDT | poloniex |
| NFTX/WETH | sushiswap |
| NFTX/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen