Note - Leben Note Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Note Crypto Coin Rank 3480

Webseite

N/A

24h Vol

3 BTC

1 H

0.02 %

24 H

-0.01 %

7 d

-0.61 %

Heute Note Preis in US-Dollar ist derzeit 0.9997 USD, und wenn in konvertiert Bitcoin ist 0.00001327 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Note Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Note wurde gehandelt Krypto-Austausch. Erhalten Note's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Note

Symbol

NOTE

Algorithmus

Scrypt

BTC Preis

0.00001327 BTC

BTC Markt

0 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

0 NOTE

0.02 %

24h

-0.01 %

-0.61 %

Twitter

Note

Webseite

Note

NOTE Diagramme

NOTE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-27	$0.1308000	$0.1283000	$0.1313000	$0.1278000
2023-09-28	$0.1283000	$0.1287000	$0.1299000	$0.1270000
2023-09-29	$0.1287000	$0.1306000	$0.1511000	$0.1279000
2023-09-30	$0.1306000	$0.1303000	$0.1391000	$0.1289000
2023-10-01	$0.1303000	$0.1391000	$0.1491000	$0.1300000
2023-10-02	$0.1391000	$0.1332000	$0.1410000	$0.1327000
2023-10-03	$0.1332000	$0.1299000	$0.1332000	$0.1220000
2023-10-04	$0.1299000	$0.1309000	$0.1319000	$0.1296000
2023-10-05	$0.1309000	$0.1312000	$0.1320000	$0.1303000
2023-10-06	$0.1312000	$0.1345000	$0.1346000	$0.1303000
2023-10-07	$0.1345000	$0.1202000	$0.1346000	$0.0837
2023-10-08	$0.1202000	$0.1163000	$0.1205000	$0.1122000
2023-10-09	$0.1163000	$0.1149000	$0.1162000	$0.1128000
2023-10-10	$0.1149000	$0.1062000	$0.1149000	$0.1018000
2023-10-11	$0.1062000	$0.1074000	$0.1078000	$0.1058000
2023-10-12	$0.1074000	$0.1086000	$0.1089000	$0.1073000
2023-10-13	$0.1086000	$0.1179000	$0.1304000	$0.1086000
2023-10-14	$0.1179000	$0.1163000	$0.1179000	$0.1144000
2023-10-15	$0.1163000	$0.1086000	$0.1165000	$0.1073000
2023-10-16	$0.1086000	$0.1191000	$0.1199000	$0.1082000
2023-10-17	$0.1191000	$0.1130000	$0.1191000	$0.1104000
2023-10-18	$0.1130000	$0.1129000	$0.1140000	$0.1115000
2023-10-19	$0.1129000	$0.1134000	$0.1143000	$0.1125000
2023-10-20	$0.1134000	$0.1128000	$0.1143000	$0.1120000
2023-10-21	$0.1128000	$0.1109000	$0.1146000	$0.1106000
2023-10-22	$0.1109000	$0.1136000	$0.1182000	$0.1106000
2023-10-23	$0.1136000	$0.1135000	$0.1151000	$0.1125000
2023-10-24	$0.1135000	$0.1245000	$0.1249000	$0.1102000
2023-10-25	$0.1245000	$0.1216000	$0.1261000	$0.1195000
2023-10-26	$0.1216000	$0.1203000	$0.1217000	$0.1197000
2023-10-27	$0.1203000	$0.1145000	$0.1212000	$0.1125000
2023-10-28	$0.1145000	$0.1171000	$0.1189000	$0.1130000
2023-10-29	$0.1171000	$0.1174000	$0.1191000	$0.1170000
2023-10-30	$0.1174000	$0.1176000	$0.1190000	$0.1170000
2023-10-31	$0.1176000	$0.1207000	$0.1208000	$0.1173000
2023-11-01	$0.1207000	$0.1214000	$0.1214000	$0.1189000
2023-11-02	$0.1214000	$0.1146000	$0.1235000	$0.1117000
2023-11-03	$0.1146000	$0.1148000	$0.1159000	$0.1136000
2023-11-04	$0.1148000	$0.1159000	$0.1178000	$0.1146000
2023-11-05	$0.1159000	$0.1172000	$0.1172000	$0.1116000
2023-11-06	$0.1172000	$0.1197000	$0.1203000	$0.1161000
2023-11-07	$0.1197000	$0.1145000	$0.1208000	$0.1145000
2023-11-08	$0.1145000	$0.1307000	$0.1317000	$0.1145000
2023-11-09	$0.1307000	$0.1410000	$0.1411000	$0.1300000
2023-11-10	$0.1410000	$0.1601000	$0.1602000	$0.1400000
2023-11-11	$0.1601000	$0.1582000	$0.1607000	$0.1576000
2023-11-12	$0.1582000	$0.1627000	$0.1644000	$0.1569000
2023-11-13	$0.1627000	$0.1640000	$0.1650000	$0.1595000
2023-11-14	$0.1640000	$0.1427000	$0.1640000	$0.1407000
2023-11-15	$0.1427000	$0.1432000	$0.1439000	$0.1413000
2023-11-16	$0.1432000	$0.1242000	$0.1546000	$0.1223000
2023-11-17	$0.1242000	$0.1245000	$0.1305000	$0.1214000
2023-11-18	$0.1245000	$0.1267000	$0.1267000	$0.1242000
2023-11-19	$0.1267000	$0.1350000	$0.1351000	$0.1252000
2023-11-20	$0.1350000	$0.1325000	$0.1351000	$0.1325000
2023-11-21	$0.1325000	$0.1273000	$0.1339000	$0.1271000
2023-11-22	$0.1273000	$0.1340000	$0.1347000	$0.1271000
2023-11-23	$0.1340000	$0.1312000	$0.1627000	$0.1280000
2023-11-24	$0.1312000	$0.1309000	$0.1318000	$0.1280000
2023-11-25	$0.1309000	$0.1421000	$0.1465000	$0.1305000
2023-11-26	$0.1421000	$0.1425000	$0.1442000	$0.1416000
2023-11-27	$0.1425000	$0.1264000	$0.1600000	$0.1248000
2023-11-28	$0.1264000	$0.1460000	$0.1468000	$0.1261000
2023-11-29	$0.1460000	$0.1496000	$0.1501000	$0.1392000
2023-11-30	$0.1496000	$0.1292000	$0.1511000	$0.1259000
2023-12-01	$0.1292000	$0.1258000	$0.1302000	$0.1258000
2023-12-02	$0.1258000	$0.1468000	$0.1468000	$0.1216000
2023-12-03	$0.1468000	$0.1458000	$0.1503000	$0.1450000
2023-12-04	$0.1458000	$0.1466000	$0.1467000	$0.1450000
2023-12-05	$0.1466000	$0.1639000	$0.1764000	$0.1461000
2023-12-06	$0.1639000	$0.1587000	$0.1689000	$0.1587000
2023-12-07	$0.1587000	$0.1562000	$0.1587000	$0.1462000
2023-12-08	$0.1562000	$0.1456000	$0.1571000	$0.1428000
2023-12-09	$0.1456000	$0.1503000	$0.1521000	$0.1426000
2023-12-10	$0.1503000	$0.1647000	$0.1647000	$0.1503000
2023-12-11	$0.1647000	$0.1632000	$0.2199000	$0.1604000
2023-12-12	$0.1632000	$0.1454000	$0.1657000	$0.1383000
2023-12-13	$0.1454000	$0.1394000	$0.1461000	$0.1371000
2023-12-14	$0.1394000	$0.1392000	$0.1394000	$0.1392000
2023-12-15	$0.1403000	$0.1566000	$0.1568000	$0.1390000
2023-12-16	$0.1566000	$0.1438000	$0.1577000	$0.1389000
2023-12-17	$0.1438000	$0.1510000	$0.1510000	$0.1416000
2023-12-18	$0.1510000	$0.1274000	$0.1607000	$0.1197000
2023-12-19	$0.1274000	$0.1372000	$0.1408000	$0.1268000
2023-12-20	$0.1372000	$0.1285000	$0.1372000	$0.1273000
2023-12-21	$0.1285000	$0.1257000	$0.1297000	$0.1210000
2023-12-22	$0.1257000	$0.1224000	$0.1378000	$0.1221000
2023-12-23	$0.1224000	$0.1399000	$0.1417000	$0.1223000
2023-12-24	$0.1399000	$0.1283000	$0.1542000	$0.1193000
2023-12-25	$0.1283000	$0.1081000	$0.1291000	$0.1002000
2023-12-26	$0.1081000	$0.1063000	$0.1135000	$0.0972
2023-12-27	$0.1063000	$0.1120000	$0.1128000	$0.1014000
2023-12-28	$0.1120000	$0.1046000	$0.1132000	$0.0974
2023-12-29	$0.1046000	$0.0963	$0.1123000	$0.0936
2023-12-30	$0.0963	$0.0978	$0.1024000	$0.0936
2023-12-31	$0.0978	$0.0960	$0.1020000	$0.0900
2024-01-01	$0.0960	$0.1000000	$0.1070000	$0.0924
2024-01-02	$0.1000000	$0.1013000	$0.1072000	$0.0980
2024-01-03	$0.1013000	$0.0972	$0.1045000	$0.0953
2024-01-04	$0.0972	$0.1071000	$0.1121000	$0.0968
2024-01-05	$0.1071000	$0.0991100	$0.1106000	$0.0978
2024-01-06	$0.0991100	$0.0987	$0.1050000	$0.0961
2024-01-07	$0.0987	$0.0966	$0.1046000	$0.0962
2024-01-08	$0.0966	$0.0955	$0.1050000	$0.0883
2024-01-09	$0.0955	$0.0971	$0.1020000	$0.0915
2024-01-10	$0.0971	$0.0936	$0.1038000	$0.0915
2024-01-11	$0.0936	$0.1057000	$0.1135000	$0.0900
2024-01-12	$0.1057000	$0.1060000	$0.1060000	$0.1057000
2024-01-14	$0.1034000	$0.1238000	$0.1279000	$0.1031000
2024-01-15	$0.1238000	$0.1175000	$0.1521000	$0.1170000
2024-01-16	$0.1175000	$0.1205000	$0.1285000	$0.1100000
2024-01-17	$0.1205000	$0.1207000	$0.1207000	$0.1203000
2024-01-18	$0.1195000	$0.1029000	$0.1211000	$0.1025000
2024-01-19	$0.1029000	$0.1042000	$0.1043000	$0.0998600
2024-01-20	$0.1042000	$0.1171000	$0.1200000	$0.1035000
2024-01-21	$0.1171000	$0.1110000	$0.1837000	$0.1108000
2024-01-22	$0.1110000	$0.1074000	$0.1115000	$0.0936
2024-01-23	$0.1074000	$0.1153000	$0.1252000	$0.1047000
2024-01-24	$0.1153000	$0.1201000	$0.1219000	$0.1112000
2024-01-25	$0.1201000	$0.1097000	$0.1211000	$0.1011000
2024-01-26	$0.1097000	$0.1128000	$0.1192000	$0.1097000
2024-01-27	$0.1128000	$0.1091000	$0.1156000	$0.1014000
2024-01-28	$0.1091000	$0.1044000	$0.1109000	$0.1012000
2024-01-29	$0.1044000	$0.1031000	$0.1049000	$0.1000000
2024-01-30	$0.1031000	$0.1041000	$0.1061000	$0.1020000
2024-01-31	$0.1041000	$0.1037000	$0.1100000	$0.0899
2024-02-01	$0.1037000	$0.1034000	$0.1037000	$0.1034000
2024-02-03	$0.1032000	$0.0975	$0.1033000	$0.0961
2024-02-04	$0.0975	$0.0972	$0.0975	$0.0972

Märkte

Pair	Austausch
NOTE/USDT	coinex

Description

Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.

Technologie

DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.

A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.

The development team is currently working on mobile application integration and development.

Eigenschaften

You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.

Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at contact@dnotescoin.com if you would like to get involved.

You may also trade for DNotes on an exchange that accepts DNotes as they become available.

Note News

MicroStrategy Plans to Raise $42 Bi...

MicroStrategy completes $3 billion...

Marathon Digital Bags $1B in Senior...

MicroStrategy Ups Latest Convertibl...

MARA Holdings, Inc. Completes $1 Bi...

MARA Holdings Raises $1 Billion in...

Verbunden Coins

FIGHT FOR THE P...

Ben's Finale

v.systems

PlayDapp

SincroniX

GeniuX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Note
NOTE Coin Values NOTE

Note valuesUSD Preis
$ 0.9997

Note BTC Preis
0.00001327

Note 24h Vol
$ 205,994

Note Marktkapitalisierung
$ 0

Note NOTE Coin Values NOTE

Note valuesUSD Preis $ 0.9997

Note BTC Preis 0.00001327

Note 24h Vol $ 205,994

Note Marktkapitalisierung $ 0

Share Note Price

Note Preis Diagramme

Note Preis Hoch / Niedrig Preis Chart

Note Crypto Technology

Note Crypto Market

Note Crypto ICO Description

Note Crypto Technology

Note Crypto Features

Note
NOTE Coin Values NOTE

Note valuesUSD Preis
$ 0.9997

Note BTC Preis
0.00001327

Note 24h Vol
$ 205,994

Note Marktkapitalisierung
$ 0