OpenWorld - Leben OpenWorld Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

OpenWorld Crypto Coin Rank 2123

Webseite

51,617,956 OPEN

24h Vol

0 BTC

1 H

6.74 %

24 H

24.80 %

7 d

10.29 %

Heute OpenWorld Preis in US-Dollar ist derzeit 0.0078 USD, und wenn in konvertiert Bitcoin ist 0.00000010 BTC. Insgesamt 51,617,956 OPEN sind derzeit auf dem Markt im Umlauf. OpenWorld Die Preise erfahren derzeit eine Änderung von 24.80 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars OpenWorld wurde gehandelt Krypto-Austausch. Erhalten OpenWorld's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

OpenWorld

Symbol

OPEN

Algorithmus

BTC Preis

0.00000010 BTC

BTC Markt

5 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

51,617,956 OPEN

6.74 %

24h

24.80 %

10.29 %

Twitter

OpenWorld

Facebook

OpenWorld

OPEN Diagramme

OPEN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-31	$0.0004560	$0.0004380	$0.0004740	$0.0004380
2024-04-01	$0.0004380	$0.0004210	$0.0004560	$0.0004210
2024-04-02	$0.0004210	$0.0004260	$0.0004260	$0.0003940
2024-04-03	$0.0004260	$0.0004310	$0.0004640	$0.0004310
2024-04-04	$0.0004310	$0.0004330	$0.0004330	$0.0004330
2024-04-05	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2024-04-06	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2024-04-07	$0.0004360	$0.0004140	$0.0004490	$0.0004140
2024-04-08	$0.0004140	$0.0004430	$0.0004430	$0.0004430
2024-04-09	$0.0004430	$0.0004560	$0.0004910	$0.0004210
2024-04-10	$0.0004560	$0.0004610	$0.0004610	$0.0004260
2024-04-11	$0.0004610	$0.0004550	$0.0004550	$0.0004550
2024-04-12	$0.0004550	$0.0004540	$0.0004540	$0.0003890
2024-04-13	$0.0004540	$0.0004520	$0.0004520	$0.0003920
2024-04-14	$0.0004520	$0.0004420	$0.0004740	$0.0004110
2024-04-15	$0.0004420	$0.0004030	$0.0004340	$0.0004030
2024-04-16	$0.0004030	$0.0005860	$0.0008020	$0.0004010
2024-04-17	$0.0005860	$0.0006270	$0.0006570	$0.0005670
2024-04-18	$0.0006270	$0.0006440	$0.0006440	$0.0006440
2024-04-19	$0.0006440	$0.0006420	$0.0006420	$0.0006420
2024-04-20	$0.0006420	$0.0006630	$0.0006630	$0.0006630
2024-04-21	$0.0006630	$0.0006700	$0.0006730	$0.0006630
2024-04-22	$0.0006610	$0.0006720	$0.0006720	$0.0006720
2024-04-23	$0.0006720	$0.0006760	$0.0006760	$0.0006760
2024-04-24	$0.0006760	$0.0362600	$0.0448600	$0.0006590
2024-04-25	$0.0362600	$0.0399300	$0.0403200	$0.0362100
2024-04-26	$0.0357500	$0.0331800	$0.0392500	$0.0324300
2024-04-27	$0.0331800	$0.0320100	$0.0365000	$0.0297700
2024-04-28	$0.0320100	$0.0321700	$0.0339600	$0.0298200
2024-04-29	$0.0321700	$0.0321900	$0.0366000	$0.0314500
2024-04-30	$0.0321900	$0.0296900	$0.0331300	$0.0282800
2024-05-01	$0.0296900	$0.0295700	$0.0313500	$0.0260100
2024-05-02	$0.0295700	$0.0353600	$0.0373600	$0.0285500
2024-05-03	$0.0353600	$0.0481400	$0.0494400	$0.0344200
2024-05-04	$0.0481400	$0.0405300	$0.0483500	$0.0396200
2024-05-05	$0.0405300	$0.0401500	$0.0464900	$0.0390900
2024-05-06	$0.0401500	$0.0371300	$0.0399400	$0.0360200
2024-05-07	$0.0371300	$0.0348400	$0.0381100	$0.0340600
2024-05-08	$0.0348400	$0.0357400	$0.0366000	$0.0344300
2024-05-09	$0.0331500	$0.0346600	$0.0374900	$0.0325300
2024-05-10	$0.0346600	$0.0310000	$0.0355500	$0.0306300
2024-05-11	$0.0310000	$0.0315300	$0.0334000	$0.0304600
2024-05-12	$0.0315300	$0.0309400	$0.0330300	$0.0305500
2024-05-13	$0.0309400	$0.0335900	$0.0337100	$0.0304800
2024-05-14	$0.0335900	$0.0308900	$0.0351300	$0.0305300
2024-05-15	$0.0308900	$0.0322800	$0.0348800	$0.0305400
2024-05-16	$0.0364600	$0.0364000	$0.0365600	$0.0363700
2024-05-23	$0.0284100	$0.0261600	$0.0284200	$0.0261600
2024-05-24	$0.0261600	$0.0260500	$0.0279600	$0.0260500
2024-05-25	$0.0260500	$0.0276400	$0.0278100	$0.0251300
2024-05-26	$0.0276400	$0.0260500	$0.0276400	$0.0255200
2024-05-27	$0.0260500	$0.0304000	$0.0304000	$0.0258700
2024-05-28	$0.0304000	$0.0290300	$0.0309600	$0.0276800
2024-05-29	$0.0290300	$0.0262100	$0.0302700	$0.0262100
2024-05-30	$0.0262100	$0.0258000	$0.0280200	$0.0243000
2024-05-31	$0.0258000	$0.0257200	$0.0258100	$0.0240500
2024-06-01	$0.0257200	$0.0245000	$0.0268300	$0.0240000
2024-06-02	$0.0245000	$0.0241600	$0.0259300	$0.0232800
2024-06-03	$0.0241600	$0.0230400	$0.0257400	$0.0226300
2024-06-04	$0.0230400	$0.0200300	$0.0236300	$0.0192600
2024-06-05	$0.0200300	$0.0218400	$0.0218400	$0.0193300
2024-06-06	$0.0218400	$0.0198300	$0.0218400	$0.0191900
2024-06-07	$0.0198300	$0.0194800	$0.0221200	$0.0127500
2024-06-08	$0.0194800	$0.0199300	$0.0211000	$0.0192300
2024-06-09	$0.0199300	$0.0205600	$0.0214100	$0.0198200
2024-06-10	$0.0205600	$0.0204500	$0.0227300	$0.0189700
2024-06-11	$0.0204500	$0.0178700	$0.0205100	$0.0170100
2024-06-12	$0.0178700	$0.0179200	$0.0189500	$0.0174900
2024-06-13	$0.0179200	$0.0156700	$0.0181100	$0.0149600
2024-06-14	$0.0156700	$0.0148700	$0.0158600	$0.0123900
2024-06-15	$0.0148700	$0.0166500	$0.0200000	$0.0134900
2024-06-16	$0.0166500	$0.0162200	$0.0207100	$0.0160300
2024-06-17	$0.0162200	$0.0168900	$0.0181200	$0.0140800
2024-06-18	$0.0168900	$0.0149900	$0.0170700	$0.0133800
2024-06-19	$0.0149900	$0.0135500	$0.0150000	$0.008065
2024-06-20	$0.0135500	$0.0137400	$0.0150100	$0.0135500
2024-06-21	$0.0137400	$0.0135000	$0.0147700	$0.0130900
2024-06-22	$0.0135000	$0.0125300	$0.0142200	$0.0121700
2024-06-23	$0.0125300	$0.0123400	$0.0131700	$0.0119000
2024-06-24	$0.0123400	$0.0142600	$0.0151300	$0.0115900
2024-06-25	$0.0142600	$0.0123500	$0.0144100	$0.0118600
2024-06-26	$0.0123500	$0.0116100	$0.0130600	$0.0112000
2024-06-27	$0.0116100	$0.0114500	$0.0119600	$0.0104000
2024-06-28	$0.0114500	$0.0113000	$0.0119100	$0.0104000
2024-06-29	$0.0113000	$0.0108600	$0.0113400	$0.0104000
2024-06-30	$0.0108600	$0.0113000	$0.0119000	$0.0104000
2024-07-01	$0.0113000	$0.0106400	$0.0122000	$0.008887
2024-07-02	$0.0106400	$0.0119000	$0.0119900	$0.0105800
2024-07-03	$0.0119000	$0.0108400	$0.0119000	$0.0108400
2024-07-04	$0.0108400	$0.0099110	$0.0108900	$0.009030
2024-07-05	$0.0099110	$0.008520	$0.0099110	$0.008040
2024-07-06	$0.008520	$0.0126800	$0.0155800	$0.008396
2024-07-07	$0.0126800	$0.0145100	$0.0177800	$0.0126800
2024-07-08	$0.0145100	$0.0131400	$0.0148600	$0.0125300
2024-07-09	$0.0131400	$0.0132300	$0.0135900	$0.0117400
2024-07-10	$0.0132300	$0.0144100	$0.0167800	$0.0127500
2024-07-11	$0.0144100	$0.0135600	$0.0148300	$0.0130100
2024-07-12	$0.0135600	$0.0141600	$0.0141600	$0.0119200
2024-07-13	$0.0141600	$0.0126100	$0.0146700	$0.0122800
2024-07-14	$0.0126100	$0.0129300	$0.0137900	$0.0100300
2024-07-15	$0.0129300	$0.0132700	$0.0137100	$0.0122500
2024-07-16	$0.0132700	$0.0120700	$0.0132700	$0.0100600
2024-07-17	$0.0120700	$0.0118000	$0.0126700	$0.0114100
2024-07-18	$0.0118000	$0.0103400	$0.0118100	$0.0103400
2024-07-19	$0.0103400	$0.0103800	$0.0124100	$0.0099000
2024-07-20	$0.0103800	$0.0109500	$0.0114700	$0.0103000
2024-07-21	$0.0109500	$0.0111500	$0.0116500	$0.0100100
2024-07-22	$0.0111500	$0.0105000	$0.0111900	$0.0101200
2024-07-23	$0.0105000	$0.0101000	$0.0105400	$0.0099700
2024-07-24	$0.0101000	$0.0106600	$0.0107500	$0.0100100
2024-07-25	$0.0106600	$0.0102000	$0.0107700	$0.0099600
2024-07-26	$0.0102000	$0.0106500	$0.0110800	$0.0100200
2024-07-27	$0.0106500	$0.0104000	$0.0109200	$0.0102300
2024-07-28	$0.0104000	$0.009687	$0.0104000	$0.009515
2024-07-29	$0.009687	$0.009711	$0.0102100	$0.009530
2024-07-30	$0.009711	$0.009168	$0.009840	$0.009165
2024-07-31	$0.009168	$0.008725	$0.009667	$0.008710
2024-08-01	$0.008725	$0.009330	$0.009580	$0.008102
2024-08-02	$0.009330	$0.009640	$0.0099810	$0.008748
2024-08-03	$0.009640	$0.009080	$0.0108600	$0.008700
2024-08-04	$0.009080	$0.008191	$0.009182	$0.008130
2024-08-05	$0.008191	$0.007468	$0.008191	$0.006750
2024-08-06	$0.007468	$0.007074	$0.008890	$0.006650
2024-08-07	$0.007074	$0.006706	$0.007270	$0.006490
2024-08-08	$0.006706	$0.007026	$0.007700	$0.006660
2024-08-09	$0.007026	$0.007052	$0.007680	$0.006838
2024-08-10	$0.007052	$0.007122	$0.007350	$0.006860
2024-08-11	$0.007122	$0.006650	$0.007289	$0.006420
2024-08-12	$0.006650	$0.006770	$0.007127	$0.006504
2024-08-13	$0.006770	$0.006778	$0.007248	$0.006710
2024-08-14	$0.006778	$0.006290	$0.007248	$0.006168
2024-08-15	$0.006290	$0.006980	$0.007890	$0.005556
2024-08-16	$0.006980	$0.006588	$0.007860	$0.006460
2024-08-17	$0.006588	$0.006540	$0.007016	$0.006231
2024-08-18	$0.006540	$0.006588	$0.007010	$0.006270
2024-08-19	$0.006588	$0.006256	$0.006665	$0.006070
2024-08-20	$0.006256	$0.005713	$0.006320	$0.005710
2024-08-21	$0.005713	$0.006200	$0.006527	$0.005680
2024-08-22	$0.006200	$0.006209	$0.006381	$0.006120
2024-08-23	$0.006209	$0.006223	$0.006304	$0.005880
2024-08-24	$0.006223	$0.006240	$0.006240	$0.006222
2024-08-25	$0.006587	$0.005973	$0.006587	$0.005940
2024-08-26	$0.005973	$0.006094	$0.006248	$0.005832
2024-08-27	$0.006094	$0.005650	$0.006140	$0.005650
2024-08-28	$0.005650	$0.005657	$0.005930	$0.005536
2024-08-29	$0.005657	$0.005657	$0.005657	$0.005657

Märkte

Pair	Austausch
OPEN/ETH	gateio
OPEN/USDT	gateio
OPEN/BTC	kucoin
OPEN/ETH	kucoin
OPEN/USDT	kucoin

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

Technologie

Sorry, detailed technology about OpenWorld is not currently available

Eigenschaften

Sorry, detailed features about OpenWorld is not currently available

Verbunden Coins

SOPDAP AI

FreeTrump

Baby Saitama In...

Copiosa Coin

Naka Bodhi Toke...

hiENS3

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

OpenWorld
OPEN Coin Values OPEN

OpenWorld valuesUSD Preis
$ 0.0078

OpenWorld BTC Preis
0.00000010

OpenWorld 24h Vol
$ 1,107

OpenWorld Marktkapitalisierung
$ 404,086

OpenWorld OPEN Coin Values OPEN

OpenWorld valuesUSD Preis $ 0.0078

OpenWorld BTC Preis 0.00000010

OpenWorld 24h Vol $ 1,107

OpenWorld Marktkapitalisierung $ 404,086

Share OpenWorld Price

OpenWorld Preis Diagramme

OpenWorld Preis Hoch / Niedrig Preis Chart

OpenWorld Crypto Technology

OpenWorld Crypto Market

OpenWorld Crypto ICO Description

OpenWorld Crypto Technology

OpenWorld Crypto Features

OpenWorld
OPEN Coin Values OPEN

OpenWorld valuesUSD Preis
$ 0.0078

OpenWorld BTC Preis
0.00000010

OpenWorld 24h Vol
$ 1,107

OpenWorld Marktkapitalisierung
$ 404,086