PLANET Coin Values PLANET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktiePLANET Crypto Coin Rank 1459
Webseite
851,450,035,658 PLANET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
PLANET
PLANET valuesUSD Preis $ 0.0000
$ 0.0000
PLANET BTC Preis 0.00000000
0.00000000
PLANET 24h Vol $ 118,235
$ 118,235
PLANET Marktkapitalisierung $ 3,406,972
$ 3,406,972
24h Vol
3 BTC 1 H
0.82 %
24 H
8.48 %
7 d
2.88 %
Heute PLANET Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 851,450,035,658 PLANET sind derzeit auf dem Markt im Umlauf. PLANET Die Preise erfahren derzeit eine Änderung von 8.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars PLANET wurde gehandelt Krypto-Austausch. Erhalten PLANET's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PLANET
Symbol
PLANET
Algorithmus
Scrypt
BTC Preis
0.00000000 BTC
BTC Markt
85 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
851,450,035,658 PLANET
1h
0.82 %
24h
8.48 %
7d
2.88 %
Reddit
N/A
Webseite
Share PLANET Price
PLANET Diagramme
PLANET Preis Diagramme
PLANET Hoch / Niedrig Preis Chart
PLANET Preis Hoch / Niedrig Preis Chart
Historische Daten
PLANET Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.0201600 | $0.0200900 | $0.0208700 | $0.0200900 |
| 2018-04-03 | $0.0200900 | $0.0198500 | $0.0215600 | $0.0198500 |
| 2018-04-04 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-05 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-06 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-07 | $0.0177200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-04-08 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-09 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-10 | $0.0181300 | $0.0193800 | $0.0193800 | $0.0183500 |
| 2018-04-11 | $0.0193800 | $0.0196800 | $0.0197500 | $0.0196800 |
| 2018-04-12 | $0.0183500 | $0.0207700 | $0.0208500 | $0.0207700 |
| 2018-04-13 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207000 |
| 2018-04-14 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-15 | $0.0211000 | $0.0228700 | $0.0230400 | $0.0220300 |
| 2018-04-16 | $0.0228700 | $0.0212500 | $0.0220600 | $0.0212500 |
| 2018-04-17 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-18 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2018-04-19 | $0.0215400 | $0.0225800 | $0.0225800 | $0.0218300 |
| 2018-04-20 | $0.0225800 | $0.0233500 | $0.0241500 | $0.0233500 |
| 2018-04-21 | $0.0233500 | $0.0232300 | $0.0235000 | $0.0232300 |
| 2018-04-22 | $0.0232300 | $0.0231200 | $0.0231200 | $0.0229400 |
| 2018-04-23 | $0.0226800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-04-24 | $0.0230500 | $0.0253000 | $0.0253000 | $0.0248200 |
| 2018-04-25 | $0.0253000 | $0.0233400 | $0.0233400 | $0.0232500 |
| 2018-04-26 | $0.0234300 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-04-27 | $0.0337200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2018-04-28 | $0.0236000 | $0.0245000 | $0.0246900 | $0.0245000 |
| 2018-04-29 | $0.0337200 | $0.0337500 | $0.0337500 | $0.0337200 |
| 2018-04-30 | $0.0241800 | $0.0249700 | $0.0259900 | $0.0237700 |
| 2018-05-01 | $0.0249700 | $0.0255100 | $0.0255100 | $0.0245100 |
| 2018-05-02 | $0.0255100 | $0.0241000 | $0.0259400 | $0.0240000 |
| 2018-05-03 | $0.0241000 | $0.0260200 | $0.0262100 | $0.0252400 |
| 2018-05-04 | $0.0260200 | $0.0251200 | $0.0259000 | $0.0251200 |
| 2018-05-05 | $0.0251200 | $0.0256000 | $0.0256000 | $0.0255000 |
| 2018-05-06 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-07 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-08 | $0.0243800 | $0.0238200 | $0.0239100 | $0.0238200 |
| 2018-05-09 | $0.0239100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-05-10 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-11 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-12 | $0.0218900 | $0.0218100 | $0.0220700 | $0.0218100 |
| 2018-05-13 | $0.0218100 | $0.0223800 | $0.0224700 | $0.0223800 |
| 2018-05-14 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0222900 |
| 2018-05-15 | $0.0224600 | $0.0229000 | $0.0229800 | $0.0219600 |
| 2018-05-16 | $0.0229000 | $0.0229500 | $0.0229500 | $0.0225300 |
| 2018-05-17 | $0.0229400 | $0.0265500 | $0.0265500 | $0.0222000 |
| 2018-05-18 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-19 | $0.0271400 | $0.0212800 | $0.0271400 | $0.0212800 |
| 2018-05-20 | $0.0212800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-05-21 | $0.0220200 | $0.0216400 | $0.0217200 | $0.0216400 |
| 2018-05-22 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-23 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-24 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-05-25 | $0.0194900 | $0.0192900 | $0.0193600 | $0.0192100 |
| 2018-05-26 | $0.0192900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-05-27 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-05-28 | $0.0189900 | $0.0184400 | $0.0184400 | $0.0183700 |
| 2018-05-29 | $0.0184400 | $0.0186900 | $0.0193600 | $0.0186900 |
| 2018-05-30 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-05-31 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-06-01 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-06-02 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-06-03 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-07 | $0.0121800 | $0.0144800 | $0.0144800 | $0.0122400 |
| 2018-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-09 | $0.0144200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-14 | $0.0119300 | $0.0126900 | $0.0128200 | $0.0125600 |
| 2018-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-06-17 | $0.0150000 | $0.0141100 | $0.0150000 | $0.0141100 |
| 2018-06-18 | $0.0141400 | $0.0128900 | $0.0166500 | $0.0128900 |
| 2018-06-19 | $0.0128900 | $0.0130100 | $0.0133500 | $0.0129400 |
| 2018-06-20 | $0.0130100 | $0.0143300 | $0.0143300 | $0.0129800 |
| 2018-06-21 | $0.0143300 | $0.0117600 | $0.0153200 | $0.0116900 |
| 2018-06-22 | $0.0149900 | $0.0110700 | $0.0142800 | $0.0110700 |
| 2018-06-23 | $0.0111300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-06-24 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-06-25 | $0.0121000 | $0.0120000 | $0.0121000 | $0.0120000 |
| 2018-06-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-06-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-06-28 | $0.0117900 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2018-06-29 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2018-06-30 | $0.0112300 | $0.0116200 | $0.0116200 | $0.0115600 |
| 2018-07-01 | $0.0116200 | $0.0101400 | $0.0115400 | $0.0101400 |
| 2018-07-02 | $0.0105300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-07-03 | $0.009814 | $0.009814 | $0.009814 | $0.009814 |
| 2018-07-04 | $0.009814 | $0.009814 | $0.009814 | $0.009814 |
| 2018-07-05 | $0.009814 | $0.009000 | $0.009814 | $0.009000 |
| 2018-07-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-07 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-12 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-13 | $0.006566 | $0.006354 | $0.006541 | $0.006354 |
| 2018-07-14 | $0.006354 | $0.007648 | $0.007648 | $0.006394 |
| 2018-07-15 | $0.007647 | $0.006810 | $0.007764 | $0.006810 |
| 2018-07-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-17 | $0.007212 | $0.0120900 | $0.0120900 | $0.007840 |
| 2018-07-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-22 | $0.0122200 | $0.007399 | $0.0122100 | $0.007399 |
| 2018-07-23 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-07-24 | $0.007718 | $0.007892 | $0.008396 | $0.007892 |
| 2018-07-25 | $0.007976 | $0.007762 | $0.007762 | $0.007762 |
| 2018-07-26 | $0.009000 | $0.0124900 | $0.0124900 | $0.009000 |
| 2018-07-27 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-07-28 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-07-29 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-07-30 | $0.007806 | $0.007685 | $0.007767 | $0.007685 |
| 2018-07-31 | $0.007686 | $0.007271 | $0.007349 | $0.007271 |
| 2018-08-01 | $0.007272 | $0.006926 | $0.007154 | $0.006926 |
| 2018-08-02 | $0.006850 | $0.006788 | $0.006788 | $0.006788 |
| 2018-08-03 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-04 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-05 | $0.006316 | $0.006690 | $0.006690 | $0.006338 |
| 2018-08-06 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-07 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-08 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-09 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-10 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-11 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-12 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-13 | $0.006006 | $0.006013 | $0.006013 | $0.005950 |
| 2018-08-14 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-15 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-16 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-17 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-18 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-19 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-20 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-21 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-22 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-23 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-24 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-25 | $0.006441 | $0.005805 | $0.006480 | $0.005805 |
| 2018-08-26 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-27 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-28 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-29 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-08-30 | $0.006276 | $0.006229 | $0.006229 | $0.006229 |
| 2018-08-31 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-09-01 | $0.006254 | $0.006195 | $0.006411 | $0.006195 |
| 2018-09-02 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-09-03 | $0.006210 | $0.005179 | $0.006210 | $0.005179 |
| 2018-09-04 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-05 | $0.006117 | $0.005766 | $0.005766 | $0.005565 |
| 2018-09-06 | $0.005968 | $0.005734 | $0.008666 | $0.005734 |
| 2018-09-07 | $0.005734 | $0.005322 | $0.005642 | $0.005322 |
| 2018-09-08 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-09 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-10 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-11 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-12 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-13 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-14 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2018-09-15 | $0.005123 | $0.0026090 | $0.005152 | $0.0026090 |
| 2018-09-16 | $0.005179 | $0.0041100 | $0.005179 | $0.0025360 |
| 2018-09-17 | $0.0018210 | $0.0012520 | $0.0018160 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0014600 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0012160 | $0.0017280 | $0.0011520 |
| 2018-09-20 | $0.0012160 | $0.0018870 | $0.0042290 | $0.0012360 |
| 2018-09-21 | $0.0018870 | $0.0022310 | $0.0024340 | $0.0019610 |
| 2018-09-22 | $0.0022310 | $0.0036940 | $0.0036940 | $0.0022160 |
| 2018-09-23 | $0.0036940 | $0.0014750 | $0.0036860 | $0.0014750 |
| 2018-09-24 | $0.0041100 | $0.0039800 | $0.0041100 | $0.0038200 |
| 2018-09-25 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-09-26 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-09-27 | $0.0012280 | $0.0008020 | $0.0013370 | $0.0008020 |
| 2018-09-28 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0009910 | $0.0009940 | $0.0017880 | $0.0009940 |
| 2018-10-01 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-02 | $0.0009890 | $0.0009140 | $0.0009790 | $0.0009140 |
| 2018-10-03 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-04 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-05 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0019950 | $0.0009310 |
| 2018-10-09 | $0.0023940 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-10-10 | $0.0023870 | $0.0010530 | $0.0023690 | $0.0010530 |
| 2018-10-11 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-12 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-13 | $0.0010000 | $0.0009400 | $0.0010650 | $0.0009400 |
| 2018-10-14 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-15 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-16 | $0.0009920 | $0.0029620 | $0.0029620 | $0.0009880 |
| 2018-10-17 | $0.0029620 | $0.0012490 | $0.0029590 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0014280 | $0.0021410 | $0.0012330 |
| 2018-10-19 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-20 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-21 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-22 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-23 | $0.0014270 | $0.0027170 | $0.0027170 | $0.0014230 |
| 2018-10-24 | $0.0027180 | $0.0021370 | $0.0027200 | $0.0021370 |
| 2018-10-25 | $0.0021370 | $0.0016800 | $0.0021970 | $0.0016800 |
| 2018-10-26 | $0.0016800 | $0.0016140 | $0.0020660 | $0.0016140 |
| 2018-10-27 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-28 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-29 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-30 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-31 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-01 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-02 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-03 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-04 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-05 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-06 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-07 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-08 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-09 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-11-10 | $0.0039800 | $0.0019320 | $0.0039800 | $0.0019320 |
| 2018-11-11 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-11-12 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-11-13 | $0.0019320 | $0.0011000 | $0.0019320 | $0.0011000 |
| 2018-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-15 | $0.0011000 | $0.0039780 | $0.0039780 | $0.0011000 |
| 2018-11-16 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-11-17 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-11-18 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-11-19 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-11-20 | $0.0039780 | $0.0007880 | $0.0039780 | $0.0007880 |
| 2018-11-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-11-22 | $0.0011480 | $0.0017280 | $0.0017280 | $0.0010800 |
| 2018-11-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-11-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-11-25 | $0.0013100 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-11-26 | $0.0014020 | $0.0013620 | $0.0016270 | $0.0013250 |
| 2018-11-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-11-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-11-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-11-30 | $0.0015430 | $0.0018850 | $0.0020050 | $0.0014430 |
| 2018-12-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-02 | $0.0019730 | $0.0017400 | $0.0019480 | $0.0017400 |
| 2018-12-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-05 | $0.0016580 | $0.0022430 | $0.0024290 | $0.0015700 |
| 2018-12-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-07 | $0.0020910 | $0.0017790 | $0.0020520 | $0.0017790 |
| 2018-12-08 | $0.0017790 | $0.0025270 | $0.0025270 | $0.0018000 |
| 2018-12-09 | $0.0025270 | $0.0016530 | $0.0026230 | $0.0016530 |
| 2018-12-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-11 | $0.0015950 | $0.0022450 | $0.0022450 | $0.0015640 |
| 2018-12-12 | $0.0022450 | $0.0013250 | $0.0023000 | $0.0013250 |
| 2018-12-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-08-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-02-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-09 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-21 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-26 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-03-31 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-01 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-02 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-04 | $0.0025630 | $0.006188 | $0.006188 | $0.0026130 |
| 2020-04-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-07 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-09 | $0.006631 | $0.006273 | $0.006565 | $0.006200 |
| 2020-04-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-11 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-12 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-13 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-14 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-15 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-16 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-17 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-18 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-19 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-20 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-21 | $0.005885 | $0.005690 | $0.005895 | $0.005690 |
| 2020-04-22 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-23 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-24 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-26 | $0.006264 | $0.005237 | $0.006392 | $0.005237 |
| 2020-04-27 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-28 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-29 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-04-30 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-01 | $0.005874 | $0.008476 | $0.008476 | $0.005651 |
| 2020-05-02 | $0.008476 | $0.007814 | $0.008622 | $0.007814 |
| 2020-05-03 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-04 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-05 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-07 | $0.007963 | $0.006400 | $0.008700 | $0.006400 |
| 2020-05-08 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-09 | $0.006277 | $0.008205 | $0.008205 | $0.006106 |
| 2020-05-10 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-11 | $0.007512 | $0.005398 | $0.007369 | $0.005398 |
| 2020-05-12 | $0.0007880 | $0.008681 | $0.008681 | $0.0007880 |
| 2020-05-13 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-15 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-16 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-17 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-18 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-19 | $0.006125 | $0.005868 | $0.006162 | $0.005868 |
| 2020-05-20 | $0.005868 | $0.005420 | $0.005706 | $0.005420 |
| 2020-05-21 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-22 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-23 | $0.005227 | $0.006522 | $0.006522 | $0.005236 |
| 2020-05-24 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-25 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-26 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-27 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-28 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-29 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-05-30 | $0.006691 | $0.005529 | $0.006887 | $0.005529 |
| 2020-05-31 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-01 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-02 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-03 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-04 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-09 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-10 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-11 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-12 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-13 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-15 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-16 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-17 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-18 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-19 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-20 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-21 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-22 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-23 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-24 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-25 | $0.005297 | $0.006284 | $0.006284 | $0.005268 |
| 2020-06-26 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-27 | $0.006227 | $0.0049540 | $0.006125 | $0.0049540 |
| 2020-06-28 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-29 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-06-30 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-01 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-02 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-03 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-04 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-09 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-10 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-11 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-12 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-13 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-07-15 | $0.0101800 | $0.008458 | $0.0101100 | $0.008458 |
| 2020-07-16 | $0.008458 | $0.008677 | $0.008677 | $0.008403 |
| 2020-07-17 | $0.008677 | $0.009615 | $0.009615 | $0.008699 |
| 2020-07-18 | $0.009615 | $0.0099110 | $0.0099110 | $0.005047 |
| 2020-07-19 | $0.0099110 | $0.0109700 | $0.0109700 | $0.0099530 |
| 2020-07-20 | $0.0109700 | $0.0115500 | $0.0115500 | $0.0109100 |
| 2020-07-21 | $0.0115500 | $0.0118300 | $0.0123000 | $0.0116500 |
| 2020-07-22 | $0.0118300 | $0.0122100 | $0.0128800 | $0.0120200 |
| 2020-07-23 | $0.0122100 | $0.0129800 | $0.0131700 | $0.0123100 |
| 2020-07-24 | $0.0129800 | $0.0149000 | $0.0149000 | $0.0128900 |
| 2020-07-25 | $0.0149000 | $0.0154400 | $0.0159200 | $0.0141700 |
| 2020-07-26 | $0.0154400 | $0.0152100 | $0.0158100 | $0.0149100 |
| 2020-07-27 | $0.0152100 | $0.0166700 | $0.0175600 | $0.0164500 |
| 2020-07-28 | $0.0166700 | $0.0178200 | $0.0178200 | $0.0164000 |
| 2020-07-29 | $0.0178200 | $0.0111100 | $0.0181100 | $0.009223 |
| 2020-07-30 | $0.0111100 | $0.0138900 | $0.0144500 | $0.0111100 |
| 2020-07-31 | $0.0138900 | $0.0101000 | $0.0141900 | $0.0101000 |
| 2020-08-01 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-02 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-03 | $0.009847 | $0.006853 | $0.0099990 | $0.006853 |
| 2020-08-04 | $0.006853 | $0.0145500 | $0.0145500 | $0.006828 |
| 2020-08-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-09 | $0.0153000 | $0.0149600 | $0.0151900 | $0.0149600 |
| 2020-08-10 | $0.0149600 | $0.005235 | $0.0152300 | $0.005235 |
| 2020-08-11 | $0.005235 | $0.008428 | $0.0146900 | $0.005011 |
| 2020-08-12 | $0.008428 | $0.009719 | $0.0144600 | $0.008562 |
| 2020-08-13 | $0.009719 | $0.008961 | $0.0130900 | $0.008961 |
| 2020-08-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-15 | $0.008949 | $0.009489 | $0.0148300 | $0.009014 |
| 2020-08-16 | $0.009489 | $0.007032 | $0.009534 | $0.007032 |
| 2020-08-17 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-18 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-19 | $0.007054 | $0.007762 | $0.0127000 | $0.006939 |
| 2020-08-20 | $0.007762 | $0.007593 | $0.0130500 | $0.007593 |
| 2020-08-21 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-22 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-23 | $0.007469 | $0.0125800 | $0.0148000 | $0.007457 |
| 2020-08-24 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-25 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-26 | $0.0122400 | $0.0138700 | $0.0154800 | $0.0123800 |
| 2020-08-27 | $0.0138700 | $0.0159800 | $0.0159800 | $0.0137100 |
| 2020-08-28 | $0.0159800 | $0.0153400 | $0.0162600 | $0.0153400 |
| 2020-08-29 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-08-30 | $0.0152700 | $0.0169900 | $0.0192200 | $0.0155800 |
| 2020-08-31 | $0.0169900 | $0.0198200 | $0.0202800 | $0.0166700 |
| 2020-09-01 | $0.0198200 | $0.0119300 | $0.0202800 | $0.0119300 |
| 2020-09-02 | $0.0119300 | $0.0188100 | $0.0193800 | $0.007295 |
| 2020-09-03 | $0.0188100 | $0.0157700 | $0.0167900 | $0.006512 |
| 2020-09-04 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-09 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-10 | $0.0158500 | $0.0136600 | $0.0160400 | $0.0136600 |
| 2020-09-11 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-12 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-13 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-15 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-16 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-17 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-18 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-19 | $0.0144400 | $0.0145200 | $0.0174000 | $0.0145200 |
| 2020-09-20 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-21 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-22 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-23 | $0.0138000 | $0.0106500 | $0.0134100 | $0.0106500 |
| 2020-09-24 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-25 | $0.0111700 | $0.0151900 | $0.0169000 | $0.0111200 |
| 2020-09-26 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-27 | $0.0152400 | $0.0114300 | $0.0153100 | $0.0114300 |
| 2020-09-28 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-29 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-09-30 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-01 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-02 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-03 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-04 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-09 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-10 | $0.0117200 | $0.0136700 | $0.0143500 | $0.0119800 |
| 2020-10-11 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-12 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-13 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-15 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-16 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-17 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-18 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-19 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-20 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-21 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-22 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-23 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-24 | $0.0156500 | $0.0137800 | $0.0158800 | $0.0137800 |
| 2020-10-25 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-26 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-27 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-28 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-29 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-30 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-10-31 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-01 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-02 | $0.0144500 | $0.0137100 | $0.0142500 | $0.0137100 |
| 2020-11-03 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-04 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-09 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-10 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-11 | $0.0154700 | $0.0125700 | $0.0158600 | $0.0125700 |
| 2020-11-12 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-13 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-14 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-15 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-16 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-17 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-18 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-19 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-20 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-21 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-22 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-23 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-24 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-25 | $0.0153300 | $0.0164800 | $0.0164800 | $0.0149800 |
| 2020-11-26 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-27 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-28 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-29 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-30 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-01 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-02 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-03 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-04 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-05 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-06 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-07 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-08 | $0.008681 | $0.008681 | $0.008681 | $0.008681 |
| 2020-12-09 | $0.0236700 | $0.0167700 | $0.0244700 | $0.0160800 |
| 2020-12-10 | $0.008681 | $0.0170800 | $0.0170800 | $0.008681 |
| 2020-12-11 | $0.0170800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-12-12 | $0.0159200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-12-13 | $0.0170800 | $0.0172800 | $0.0172800 | $0.0151700 |
| 2020-12-14 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-15 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-17 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-18 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-19 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-20 | $0.0209800 | $0.0178300 | $0.0206500 | $0.0178300 |
| 2020-12-21 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-22 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-24 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-25 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-26 | $0.0187800 | $0.0166600 | $0.0201000 | $0.0166600 |
| 2020-12-27 | $0.0166600 | $0.0149600 | $0.0165400 | $0.0149600 |
| 2020-12-28 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-29 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-30 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-12-31 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-01 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-02 | $0.0213700 | $0.0119300 | $0.0247900 | $0.0119300 |
| 2021-01-03 | $0.0183600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-01-04 | $0.0188500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-01-05 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-06 | $0.0169800 | $0.0186300 | $0.0186400 | $0.0186300 |
| 2021-01-07 | $0.0210000 | $0.0197400 | $0.0225000 | $0.0193400 |
| 2021-01-08 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-09 | $0.0187300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-01-10 | $0.0201200 | $0.0236900 | $0.0236900 | $0.0191000 |
| 2021-01-11 | $0.0193300 | $0.0154200 | $0.0167500 | $0.0154200 |
| 2021-01-12 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-13 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-14 | $0.0231800 | $0.0152700 | $0.0242800 | $0.0152700 |
| 2021-01-15 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-17 | $0.0172800 | $0.005736 | $0.0270000 | $0.005736 |
| 2021-01-18 | $0.005736 | $0.0270000 | $0.0270000 | $0.005736 |
| 2021-01-19 | $0.0178300 | $0.0189700 | $0.0193800 | $0.0189700 |
| 2021-01-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-01-28 | $0.0146000 | $0.0217400 | $0.0217400 | $0.0160500 |
| 2021-01-29 | $0.0270000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2021-01-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-01-31 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-02 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-03 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-04 | $0.0316500 | $0.0295900 | $0.0310700 | $0.0295900 |
| 2021-02-05 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-06 | $0.0306500 | $0.0274900 | $0.0314100 | $0.0274900 |
| 2021-02-07 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-08 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-10 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-11 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-12 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-13 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-02-14 | $0.0330600 | $0.0194600 | $0.0340600 | $0.0194600 |
| 2021-02-15 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-16 | $0.0191700 | $0.0186900 | $0.0196700 | $0.0157400 |
| 2021-02-17 | $0.0186900 | $0.0135600 | $0.0198200 | $0.0135600 |
| 2021-02-18 | $0.0135600 | $0.0180600 | $0.0180600 | $0.0134100 |
| 2021-02-19 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-20 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-21 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-22 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-23 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-24 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-25 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-26 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-27 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-02-28 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-01 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-02 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-03 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-04 | $0.0176400 | $0.0145100 | $0.0169300 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0151200 | $0.0151200 | $0.0146300 |
| 2021-03-06 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-07 | $0.0350800 | $0.0130700 | $0.0366700 | $0.0130700 |
| 2021-03-08 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-09 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-10 | $0.0197700 | $0.0173300 | $0.0201200 | $0.0173300 |
| 2021-03-11 | $0.0173300 | $0.0156100 | $0.0179200 | $0.0156100 |
| 2021-03-12 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-13 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-14 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-15 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-16 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-17 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-18 | $0.0159100 | $0.0178700 | $0.0178700 | $0.0155600 |
| 2021-03-19 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-20 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-21 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-22 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-23 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-24 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-25 | $0.0162100 | $0.0118100 | $0.0159100 | $0.0118100 |
| 2021-03-26 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-27 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-28 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-29 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-30 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-03-31 | $0.0135200 | $0.0141100 | $0.0141100 | $0.0135200 |
| 2021-04-01 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-04-02 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-04-03 | $0.0161200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-04-04 | $0.0298600 | $0.0039490 | $0.0298600 | $0.0013000 |
| 2021-04-05 | $0.008151 | $0.008868 | $0.008868 | $0.008277 |
| 2021-04-06 | $0.0099510 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2021-04-07 | $0.0099510 | $0.008000 | $0.0099510 | $0.008000 |
| 2021-04-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-04-10 | $0.008000 | $0.008199 | $0.0100000 | $0.007000 |
| 2021-04-11 | $0.008199 | $0.008199 | $0.008199 | $0.008199 |
| 2021-04-12 | $0.008199 | $0.008199 | $0.008199 | $0.008199 |
| 2021-04-13 | $0.008199 | $0.008199 | $0.008199 | $0.008199 |
| 2021-04-14 | $0.008199 | $0.008199 | $0.008199 | $0.008199 |
| 2021-04-15 | $0.008199 | $0.008199 | $0.008199 | $0.008199 |
| 2021-04-16 | $0.0101200 | $0.0221100 | $0.0221100 | $0.009827 |
| 2021-04-17 | $0.008228 | $0.008228 | $0.008228 | $0.008228 |
| 2021-04-18 | $0.0216200 | $0.0202500 | $0.0202500 | $0.0196900 |
| 2021-04-19 | $0.008228 | $0.0234100 | $0.0250000 | $0.008228 |
| 2021-04-20 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0234100 |
| 2021-04-21 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-22 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-23 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-24 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-25 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-26 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-27 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-28 | $0.0240600 | $0.0242900 | $0.0242900 | $0.009673 |
| 2021-04-29 | $0.0242900 | $0.009673 | $0.0242900 | $0.009673 |
| 2021-04-30 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
| 2021-05-01 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
| 2021-05-02 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
| 2021-05-03 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
| 2021-05-04 | $0.0308500 | $0.007195 | $0.0291400 | $0.007195 |
| 2021-05-05 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
| 2021-05-06 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
| 2021-05-07 | $0.009673 | $0.0236700 | $0.0236700 | $0.009673 |
| 2021-05-08 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-09 | $0.0259300 | $0.0209900 | $0.0256500 | $0.0209900 |
| 2021-05-10 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-11 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-12 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-13 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-14 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-15 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-16 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-17 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-05-18 | $0.0236700 | $0.0220000 | $0.0236700 | $0.0220000 |
| 2021-05-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-21 | $0.0220000 | $0.009791 | $0.0220000 | $0.009791 |
| 2021-05-22 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-23 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-24 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-25 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-26 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-27 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-28 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-29 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-30 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-05-31 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-01 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-02 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-03 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-04 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-05 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-06 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-07 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-08 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-09 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-10 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-11 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-12 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-13 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-14 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-15 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-16 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-17 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-18 | $0.0137100 | $0.006091 | $0.0129000 | $0.006091 |
| 2021-06-19 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-20 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-21 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-22 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-23 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-24 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-25 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-26 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-27 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-28 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-29 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-06-30 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-01 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-02 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-03 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-04 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-05 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-06 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-07 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
| 2021-07-08 | $0.009791 | $0.009678 | $0.009791 | $0.009678 |
| 2021-07-09 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-10 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-11 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-12 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-13 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-14 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-15 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-16 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-17 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-18 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-19 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-20 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-21 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-22 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-23 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-24 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-25 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-26 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-27 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-28 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-29 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-30 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-07-31 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-08-01 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-08-02 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-08-03 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-08-04 | $0.009678 | $0.009678 | $0.009678 | $0.009678 |
| 2021-08-05 | $0.009678 | $0.008338 | $0.009678 | $0.008338 |
| 2021-08-06 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-07 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-08 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-09 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-10 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-11 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-12 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-13 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-14 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-15 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-16 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-17 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-18 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-19 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-20 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-21 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-22 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-23 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-24 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-25 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-26 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-27 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-28 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-29 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-30 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-08-31 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-01 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-02 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-03 | $0.008674 | $0.008786 | $0.009022 | $0.008786 |
| 2021-09-04 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-05 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-06 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-07 | $0.008760 | $0.007657 | $0.007657 | $0.007657 |
| 2021-09-08 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-09 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-10 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-11 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-12 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-13 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-14 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-15 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-16 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-17 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-18 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-19 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-20 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-21 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-22 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-23 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-24 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-25 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-26 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-27 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-28 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-29 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-09-30 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-01 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-02 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-03 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-04 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-05 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-06 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-07 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-08 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-09 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-10 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-11 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-12 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-13 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-14 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-17 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-18 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-19 | $0.008338 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-20 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-21 | $0.009282 | $0.009101 | $0.009141 | $0.009060 |
| 2021-10-22 | $0.009101 | $0.008897 | $0.008897 | $0.008897 |
| 2021-10-23 | $0.008897 | $0.009338 | $0.009338 | $0.009338 |
| 2021-10-24 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-25 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-26 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-27 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-28 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-29 | $0.009606 | $0.009895 | $0.009895 | $0.009895 |
| 2021-10-30 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-31 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-01 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-02 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-03 | $0.0102900 | $0.009439 | $0.0103100 | $0.009439 |
| 2021-11-04 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-05 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-06 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-07 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-08 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-09 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-10 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-11-11 | $0.0118700 | $0.0150700 | $0.0150700 | $0.0118700 |
| 2021-11-12 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-13 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-14 | $0.009524 | $0.009533 | $0.009533 | $0.009486 |
| 2021-11-15 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-16 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-17 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-18 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-19 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-20 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-21 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-22 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-23 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-24 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-25 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-26 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-27 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-28 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-29 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-30 | $0.009164 | $0.009586 | $0.009586 | $0.009540 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-03 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-04 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-05 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-06 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-07 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-08 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-09 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-10 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-11 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-12 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-13 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-14 | $0.007835 | $0.0183100 | $0.0183100 | $0.007995 |
| 2021-12-15 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-16 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-17 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-18 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-19 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-20 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-21 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-22 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-24 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-25 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-26 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-27 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-28 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-29 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-30 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-31 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-01 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-02 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-03 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-04 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-05 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-06 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-07 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-08 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-09 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-11 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-12 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-13 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-14 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-15 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-16 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-17 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-18 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-19 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-20 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-21 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-22 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-23 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-24 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-25 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-26 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-27 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-28 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-29 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-30 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-31 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-01 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-02 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-03 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-04 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-05 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-06 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-07 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-08 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-09 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-10 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-11 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-12 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-13 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-14 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-15 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-16 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-02-17 | $0.0150700 | $0.005597 | $0.0150700 | $0.005597 |
| 2022-02-18 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-19 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-20 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-21 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-22 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-23 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-24 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-25 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-26 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-27 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-02-28 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-01 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-02 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-03 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-04 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-05 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-06 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2022-03-07 | $0.005597 | $0.006052 | $0.006052 | $0.005597 |
| 2022-03-08 | $0.006052 | $0.006053 | $0.006053 | $0.006052 |
| 2022-03-09 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-10 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-11 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-12 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-13 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-14 | $0.0119300 | $0.005390 | $0.0122800 | $0.005390 |
| 2022-03-15 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-16 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-17 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-18 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-19 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-20 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-21 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-22 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-23 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-24 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-25 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-26 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-27 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-28 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-29 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-30 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-03-31 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-01 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-02 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-03 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-04 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-05 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-06 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-07 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-08 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-09 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-10 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-11 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-12 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-13 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-14 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-15 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-16 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-17 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-18 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-19 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-20 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-21 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-22 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-23 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-24 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-25 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-26 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-27 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-28 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-04-29 | $0.0099370 | $0.006561 | $0.009649 | $0.006561 |
| 2022-04-30 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-01 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-02 | $0.006053 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-03 | $0.006053 | $0.0136500 | $0.0136500 | $0.006053 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-06 | $0.0120600 | $0.005707 | $0.0118200 | $0.005707 |
| 2022-05-07 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-08 | $0.005587 | $0.005340 | $0.005340 | $0.005340 |
| 2022-05-09 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-10 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-11 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-12 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-13 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-14 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-15 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-16 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-17 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-18 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-19 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-20 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-21 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-22 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-23 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-24 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-25 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-26 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-27 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-28 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-29 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-30 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-31 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-01 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-02 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-03 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-04 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-05 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-06 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-07 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-08 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-09 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-10 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-11 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-12 | $0.0032440 | $0.006310 | $0.006310 | $0.0030400 |
| 2022-06-13 | $0.006310 | $0.005731 | $0.005731 | $0.005320 |
| 2022-06-14 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-15 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-16 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-17 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-18 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-19 | $0.0047140 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-20 | $0.0136500 | $0.007136 | $0.0136500 | $0.006055 |
| 2022-06-21 | $0.007136 | $0.005512 | $0.007136 | $0.005512 |
| 2022-06-22 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-23 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-24 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-25 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-26 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-27 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-28 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-29 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-06-30 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-01 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-02 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-03 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-04 | $0.005086 | $0.008417 | $0.008417 | $0.005450 |
| 2022-07-05 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-06 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-07 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-08 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-09 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-10 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-11 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-12 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-13 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-14 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-15 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-16 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-18 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-19 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-20 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-21 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-22 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-23 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-24 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-25 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-26 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-27 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-28 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-29 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-30 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-31 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-01 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-02 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-03 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-04 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-05 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-06 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-07 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-08 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-09 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-10 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-11 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-12 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-13 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-14 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-15 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-16 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-17 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-18 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-19 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-20 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-21 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-22 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-23 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-24 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-25 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-26 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-27 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-28 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-29 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-30 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-08-31 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-01 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-02 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-03 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-04 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-05 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-06 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-07 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-08 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-09 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-10 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-11 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-12 | $0.0037120 | $0.008064 | $0.008064 | $0.0038080 |
| 2022-09-13 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-14 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-15 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-16 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-17 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-18 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-19 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-20 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-21 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-22 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-23 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-24 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-25 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-26 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-27 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-28 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-29 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-09-30 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-01 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-02 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-03 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-04 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-05 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-06 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-07 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-08 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-09 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-10 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-11 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-12 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-13 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-14 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-15 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-16 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-17 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-18 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-19 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
| 2022-10-20 | $0.005512 | $0.0039730 | $0.005512 | $0.0039730 |
| 2022-10-21 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-22 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-23 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-24 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-25 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-26 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-27 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-28 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-29 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-30 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-10-31 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-01 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-02 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-03 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-04 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-05 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-06 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-08 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-09 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-10 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-11 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-12 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-13 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-14 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-15 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-16 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-17 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-18 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-19 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-20 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-21 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-22 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-23 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-24 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-25 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-26 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-27 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-28 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-29 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-30 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-12-01 | $0.0030000 | $0.0007500 | $0.0031120 | $0.0007500 |
| 2022-12-02 | $0.0007500 | $0.0030020 | $0.0030020 | $0.0007500 |
| 2022-12-03 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-04 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-05 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-06 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-07 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-08 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-09 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-10 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-11 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-12 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-14 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-15 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-16 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-17 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-19 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-20 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-21 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-22 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-23 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-24 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-25 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-26 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-27 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-28 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-29 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-30 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-12-31 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-01 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-02 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-03 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-04 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-05 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-06 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-07 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-08 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-09 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-10 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-11 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-12 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-14 | $0.0106200 | $0.0031000 | $0.0113500 | $0.0031000 |
| 2023-01-15 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-16 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-17 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-19 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-20 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-21 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-22 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-23 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-24 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-25 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-26 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-27 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-28 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-29 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-30 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-01-31 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-01 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-02 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-03 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-04 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-05 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-06 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-07 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-08 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-09 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-10 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-11 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-12 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-14 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-15 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-16 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-17 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-19 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-20 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-21 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-22 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-23 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-24 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-25 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-26 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-27 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-02-28 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-01 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-02 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-03 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-04 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-05 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-06 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-07 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-08 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-09 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-10 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-11 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-12 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-14 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-15 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-16 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-17 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-19 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-20 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-21 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-03-22 | $0.0030020 | $0.006474 | $0.006474 | $0.0030020 |
| 2023-03-23 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-24 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-25 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-26 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-27 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-28 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-29 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-30 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-31 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-01 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-02 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-03 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-04 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-05 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-06 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-07 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-08 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-09 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-10 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-11 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2023-04-12 | $0.006474 | $0.0041150 | $0.006474 | $0.0031750 |
| 2023-04-13 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-14 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-15 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-16 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-17 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-18 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-19 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-20 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-21 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-22 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-23 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-24 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-25 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-26 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-27 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-28 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-29 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-04-30 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-01 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-02 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-03 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-04 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-05 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-06 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-07 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-08 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-09 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-10 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-11 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-12 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-13 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-14 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-15 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-16 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-17 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-18 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-19 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-20 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-21 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-22 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-23 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-24 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-25 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-26 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-27 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-28 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-29 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-30 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-05-31 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-01 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-02 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-03 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-04 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-05 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-06 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-07 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-08 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-09 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-10 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-11 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-12 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-13 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-14 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-15 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-16 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-17 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-18 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-19 | $0.0034410 | $0.0034910 | $0.0034910 | $0.0034730 |
| 2023-06-20 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-06-21 | $0.0032870 | $0.0040600 | $0.0040600 | $0.0032870 |
| 2023-06-22 | $0.0040600 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-06-23 | $0.0040600 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-06-24 | $0.0042410 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-06-25 | $0.0040600 | $0.005277 | $0.005277 | $0.0040600 |
| 2023-06-26 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-06-27 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-06-28 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-06-29 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-06-30 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-01 | $0.0043310 | $0.0038490 | $0.0043100 | $0.0038490 |
| 2023-07-02 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-03 | $0.0038750 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-07-04 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-05 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-06 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-07 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-08 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-09 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-10 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-11 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-12 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-13 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-14 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-15 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-16 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-17 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-18 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-19 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-20 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-21 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-22 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-23 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-24 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-25 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-26 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-27 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-28 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-29 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-30 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-31 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
| 2023-08-01 | $0.005277 | $0.0007390 | $0.005277 | $0.0007390 |
| 2023-08-02 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-08-03 | $0.005250 | $0.0037930 | $0.005252 | $0.0037930 |
| 2023-08-04 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-08-05 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-08-06 | $0.0007390 | $0.0007380 | $0.0007390 | $0.0007380 |
| 2023-08-07 | $0.0037760 | $0.0029180 | $0.0037940 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0026790 | $0.0029770 | $0.0026790 |
| 2023-08-09 | $0.0026790 | $0.0023650 | $0.0026610 | $0.0023650 |
| 2023-08-10 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-11 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-12 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-13 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-14 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-15 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-16 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-17 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-18 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-19 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-20 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-21 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-22 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-23 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-24 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-25 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-26 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-27 | $0.0020810 | $0.0018260 | $0.0020870 | $0.0018260 |
| 2023-08-28 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-29 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-30 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2023-08-31 | $0.0007380 | $0.0011210 | $0.0011210 | $0.0007380 |
| 2023-09-01 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-02 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-03 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-04 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-05 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-06 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-07 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-08 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-09 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-10 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-11 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-12 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-13 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-14 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-15 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-16 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-17 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-18 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-19 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-20 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-21 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-22 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-23 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-24 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-25 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-09-26 | $0.0018410 | $0.0018400 | $0.0018410 | $0.0018400 |
| 2024-07-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-07-05 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-07-06 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2024-07-07 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-07-08 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-07-09 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2024-07-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-07-11 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2024-07-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-07-13 | $0.0000080 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-07-15 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-07-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-07-17 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-07-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-24 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-27 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-28 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-29 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-07-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-07-31 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-08-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-08-02 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-08-03 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-08-04 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-08-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-08-06 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-09 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-08-10 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-22 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-08-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-08-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-08-25 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2024-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
Märkte
PLANET Crypto Market
| Pair | Austausch |
|---|---|
| PLANET/BTC | yobit |
| PLANET/DOGE | yobit |
| PLANET/ETH | yobit |
| PLANET/RUR | yobit |
| PLANET/USD | yobit |
| PLANET/WAVES | yobit |
Description
PLANET Crypto ICO Description
PlanetCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm.
Technologie
PLANET Crypto Technology
Sorry, detailed technology about PLANET is not currently available
Eigenschaften
PLANET Crypto Features
Sorry, detailed features about PLANET is not currently available
PLANET News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen