PBR Coin Values PBR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13284
Märkte: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13284
Kryptowährungen62.39%
Bitcoin AktiePolkaBridge Crypto Coin Rank 2607
74,941,122 PBR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
PolkaBridge
PolkaBridge valuesUSD Preis $ 0.0019
$ 0.0019
PolkaBridge BTC Preis 0.00000002
0.00000002
PolkaBridge 24h Vol $ 63,339
$ 63,339
PolkaBridge Marktkapitalisierung $ 144,130
$ 144,130
24h Vol
1 BTC 1 H
0.00 %
24 H
-0.21 %
7 d
-9.68 %
Heute PolkaBridge Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 74,941,122 PBR sind derzeit auf dem Markt im Umlauf. PolkaBridge Die Preise erfahren derzeit eine Änderung von -0.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars PolkaBridge wurde gehandelt Krypto-Austausch. Erhalten PolkaBridge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PolkaBridge
Symbol
PBR
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
2 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
74,941,122 PBR
1h
0.00 %
24h
-0.21 %
7d
-9.68 %
Reddit
N/A
Webseite
N/A
Share PolkaBridge Price
PBR Diagramme
PolkaBridge Preis Diagramme
PBR Hoch / Niedrig Preis Chart
PolkaBridge Preis Hoch / Niedrig Preis Chart
Historische Daten
PolkaBridge Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-04 | $0.1696000 | $0.1809000 | $0.1839000 | $0.1695000 |
| 2022-05-05 | $0.1809000 | $0.1588000 | $0.1859000 | $0.1538000 |
| 2022-05-06 | $0.1588000 | $0.1484000 | $0.1611000 | $0.1452000 |
| 2022-05-07 | $0.1484000 | $0.1568000 | $0.1724000 | $0.1441000 |
| 2022-05-08 | $0.1568000 | $0.1458000 | $0.1595000 | $0.1440000 |
| 2022-05-09 | $0.1458000 | $0.1143000 | $0.1476000 | $0.1141000 |
| 2022-05-10 | $0.1143000 | $0.1224000 | $0.1385000 | $0.1092000 |
| 2022-05-11 | $0.1224000 | $0.0750 | $0.1219000 | $0.0697 |
| 2022-05-12 | $0.0750 | $0.0798 | $0.0870 | $0.0607 |
| 2022-05-13 | $0.0798 | $0.0672 | $0.0964 | $0.0638 |
| 2022-05-14 | $0.0672 | $0.0707 | $0.0905 | $0.0647 |
| 2022-05-15 | $0.0707 | $0.0813 | $0.0817 | $0.0704 |
| 2022-05-16 | $0.0813 | $0.0813 | $0.0877 | $0.0699 |
| 2022-05-17 | $0.0813 | $0.0887 | $0.0936 | $0.0795 |
| 2022-05-18 | $0.0887 | $0.0732 | $0.0907 | $0.0700 |
| 2022-05-19 | $0.0732 | $0.0802 | $0.0847 | $0.0726 |
| 2022-05-20 | $0.0802 | $0.0765 | $0.0859 | $0.0746 |
| 2022-05-21 | $0.0765 | $0.0738 | $0.0804 | $0.0709 |
| 2022-05-22 | $0.0738 | $0.0826 | $0.0827 | $0.0727 |
| 2022-05-23 | $0.0826 | $0.0773 | $0.0850 | $0.0736 |
| 2022-05-24 | $0.0773 | $0.0835 | $0.0934 | $0.0760 |
| 2022-05-25 | $0.0835 | $0.0903 | $0.0957 | $0.0780 |
| 2022-05-26 | $0.0903 | $0.0707 | $0.0951 | $0.0649 |
| 2022-05-27 | $0.0707 | $0.0635 | $0.0722 | $0.0576 |
| 2022-05-28 | $0.0635 | $0.0641 | $0.0697 | $0.0624 |
| 2022-05-29 | $0.0641 | $0.0660 | $0.0725 | $0.0629 |
| 2022-05-30 | $0.0660 | $0.0803 | $0.0829 | $0.0658 |
| 2022-05-31 | $0.0803 | $0.0762 | $0.0829 | $0.0750 |
| 2022-06-01 | $0.0762 | $0.0746 | $0.0798 | $0.0704 |
| 2022-06-02 | $0.0746 | $0.0772 | $0.0807 | $0.0712 |
| 2022-06-03 | $0.0772 | $0.0759 | $0.0794 | $0.0716 |
| 2022-06-04 | $0.0759 | $0.0710 | $0.0773 | $0.0702 |
| 2022-06-05 | $0.0710 | $0.0762 | $0.0900 | $0.0698 |
| 2022-06-06 | $0.0762 | $0.0801 | $0.0929 | $0.0756 |
| 2022-06-07 | $0.0801 | $0.0803 | $0.0869 | $0.0751 |
| 2022-06-08 | $0.0803 | $0.0803 | $0.0833 | $0.0762 |
| 2022-06-09 | $0.0803 | $0.0770 | $0.0809 | $0.0762 |
| 2022-06-10 | $0.0770 | $0.0725 | $0.0777 | $0.0719 |
| 2022-06-11 | $0.0725 | $0.0681 | $0.0774 | $0.0656 |
| 2022-06-12 | $0.0681 | $0.0605 | $0.0685 | $0.0600 |
| 2022-06-13 | $0.0605 | $0.0562 | $0.0627 | $0.0533 |
| 2022-06-14 | $0.0562 | $0.0575 | $0.0614 | $0.0537 |
| 2022-06-15 | $0.0575 | $0.0665 | $0.0679 | $0.0496600 |
| 2022-06-16 | $0.0665 | $0.0571 | $0.0673 | $0.0565 |
| 2022-06-17 | $0.0571 | $0.0556 | $0.0600 | $0.0546 |
| 2022-06-18 | $0.0556 | $0.0575 | $0.0640 | $0.0500 |
| 2022-06-19 | $0.0575 | $0.0629 | $0.0667 | $0.0551 |
| 2022-06-20 | $0.0629 | $0.0612 | $0.0638 | $0.0553 |
| 2022-06-21 | $0.0612 | $0.0619 | $0.0653 | $0.0608 |
| 2022-06-22 | $0.0619 | $0.0578 | $0.0628 | $0.0574 |
| 2022-06-23 | $0.0578 | $0.0635 | $0.0640 | $0.0578 |
| 2022-06-24 | $0.0635 | $0.0663 | $0.0674 | $0.0616 |
| 2022-06-25 | $0.0663 | $0.0671 | $0.0678 | $0.0625 |
| 2022-06-26 | $0.0671 | $0.0654 | $0.0675 | $0.0638 |
| 2022-06-27 | $0.0654 | $0.0629 | $0.0686 | $0.0629 |
| 2022-06-28 | $0.0629 | $0.0635 | $0.0686 | $0.0624 |
| 2022-06-29 | $0.0635 | $0.0618 | $0.0653 | $0.0540 |
| 2022-06-30 | $0.0618 | $0.0538 | $0.0645 | $0.0526 |
| 2022-07-01 | $0.0538 | $0.0588 | $0.0618 | $0.0538 |
| 2022-07-02 | $0.0588 | $0.0555 | $0.0589 | $0.0537 |
| 2022-07-03 | $0.0555 | $0.0503 | $0.0563 | $0.0482000 |
| 2022-07-04 | $0.0503 | $0.0535 | $0.0545 | $0.0479000 |
| 2022-07-05 | $0.0535 | $0.0507 | $0.0540 | $0.0490800 |
| 2022-07-06 | $0.0507 | $0.0539 | $0.0542 | $0.0504 |
| 2022-07-07 | $0.0539 | $0.0590 | $0.0612 | $0.0531 |
| 2022-07-08 | $0.0590 | $0.0563 | $0.0598 | $0.0547 |
| 2022-07-09 | $0.0563 | $0.0579 | $0.0616 | $0.0546 |
| 2022-07-10 | $0.0579 | $0.0511 | $0.0603 | $0.0497300 |
| 2022-07-11 | $0.0511 | $0.0474600 | $0.0515 | $0.0452900 |
| 2022-07-12 | $0.0474600 | $0.0473700 | $0.0507 | $0.0444300 |
| 2022-07-13 | $0.0473700 | $0.0504 | $0.0510 | $0.0453700 |
| 2022-07-14 | $0.0504 | $0.0505 | $0.0521 | $0.0469200 |
| 2022-07-15 | $0.0505 | $0.0487300 | $0.0661 | $0.0483200 |
| 2022-07-16 | $0.0487300 | $0.0611 | $0.0672 | $0.0483700 |
| 2022-07-17 | $0.0611 | $0.0804 | $0.0856 | $0.0600 |
| 2022-07-18 | $0.0804 | $0.0775 | $0.0884 | $0.0685 |
| 2022-07-19 | $0.0775 | $0.0877 | $0.1072000 | $0.0774 |
| 2022-07-20 | $0.0877 | $0.0800 | $0.0958 | $0.0698 |
| 2022-07-21 | $0.0800 | $0.0753 | $0.0813 | $0.0664 |
| 2022-07-22 | $0.0753 | $0.0704 | $0.0759 | $0.0655 |
| 2022-07-23 | $0.0704 | $0.0656 | $0.0709 | $0.0601 |
| 2022-07-24 | $0.0656 | $0.0705 | $0.0743 | $0.0652 |
| 2022-07-25 | $0.0705 | $0.0602 | $0.0708 | $0.0597 |
| 2022-07-26 | $0.0602 | $0.0571 | $0.0602 | $0.0499500 |
| 2022-07-27 | $0.0571 | $0.0634 | $0.0672 | $0.0546 |
| 2022-07-28 | $0.0634 | $0.0651 | $0.0676 | $0.0606 |
| 2022-07-29 | $0.0651 | $0.0620 | $0.0679 | $0.0601 |
| 2022-07-30 | $0.0620 | $0.0658 | $0.0690 | $0.0607 |
| 2022-07-31 | $0.0658 | $0.0662 | $0.0695 | $0.0636 |
| 2022-08-01 | $0.0662 | $0.0672 | $0.0688 | $0.0628 |
| 2022-08-02 | $0.0672 | $0.0668 | $0.0681 | $0.0626 |
| 2022-08-03 | $0.0668 | $0.0684 | $0.0691 | $0.0638 |
| 2022-08-04 | $0.0684 | $0.0693 | $0.0728 | $0.0667 |
| 2022-08-05 | $0.0693 | $0.0751 | $0.0844 | $0.0680 |
| 2022-08-06 | $0.0751 | $0.0767 | $0.0769 | $0.0731 |
| 2022-08-07 | $0.0767 | $0.0862 | $0.0907 | $0.0737 |
| 2022-08-08 | $0.0862 | $0.0857 | $0.0964 | $0.0828 |
| 2022-08-09 | $0.0857 | $0.0872 | $0.0888 | $0.0807 |
| 2022-08-10 | $0.0872 | $0.1080000 | $0.1130000 | $0.0854 |
| 2022-08-11 | $0.1080000 | $0.1446000 | $0.1585000 | $0.1025000 |
| 2022-08-12 | $0.1446000 | $0.1348000 | $0.1687000 | $0.1241000 |
| 2022-08-13 | $0.1348000 | $0.1226000 | $0.1397000 | $0.1165000 |
| 2022-08-14 | $0.1226000 | $0.1219000 | $0.1329000 | $0.1177000 |
| 2022-08-15 | $0.1219000 | $0.1374000 | $0.1418000 | $0.1193000 |
| 2022-08-16 | $0.1374000 | $0.1694000 | $0.1855000 | $0.1021000 |
| 2022-08-17 | $0.1694000 | $0.1550000 | $0.1819000 | $0.1500000 |
| 2022-08-18 | $0.1550000 | $0.1607000 | $0.1898000 | $0.1536000 |
| 2022-08-19 | $0.1607000 | $0.1182000 | $0.1625000 | $0.1137000 |
| 2022-08-20 | $0.1182000 | $0.1104000 | $0.1416000 | $0.1069000 |
| 2022-08-21 | $0.1104000 | $0.1199000 | $0.1307000 | $0.1097000 |
| 2022-08-22 | $0.1199000 | $0.1064000 | $0.1348000 | $0.0900 |
| 2022-08-23 | $0.1064000 | $0.0880 | $0.1082000 | $0.0857 |
| 2022-08-24 | $0.0880 | $0.0761 | $0.0892 | $0.0701 |
| 2022-08-25 | $0.0761 | $0.0830 | $0.0849 | $0.0758 |
| 2022-08-26 | $0.0830 | $0.0729 | $0.0914 | $0.0722 |
| 2022-08-27 | $0.0729 | $0.0735 | $0.0785 | $0.0725 |
| 2022-08-28 | $0.0735 | $0.0745 | $0.0782 | $0.0731 |
| 2022-08-29 | $0.0745 | $0.0732 | $0.0758 | $0.0701 |
| 2022-08-30 | $0.0732 | $0.0723 | $0.0753 | $0.0706 |
| 2022-08-31 | $0.0723 | $0.0694 | $0.0736 | $0.0689 |
| 2022-09-01 | $0.0694 | $0.0665 | $0.0703 | $0.0649 |
| 2022-09-02 | $0.0665 | $0.0680 | $0.0731 | $0.0658 |
| 2022-09-03 | $0.0680 | $0.0687 | $0.1044000 | $0.0675 |
| 2022-09-04 | $0.0687 | $0.0669 | $0.0707 | $0.0652 |
| 2022-09-05 | $0.0669 | $0.0662 | $0.0682 | $0.0653 |
| 2022-09-06 | $0.0662 | $0.0645 | $0.0704 | $0.0632 |
| 2022-09-07 | $0.0645 | $0.0662 | $0.0675 | $0.0614 |
| 2022-09-08 | $0.0662 | $0.0646 | $0.0666 | $0.0627 |
| 2022-09-09 | $0.0646 | $0.0723 | $0.0725 | $0.0644 |
| 2022-09-10 | $0.0723 | $0.0823 | $0.0838 | $0.0721 |
| 2022-09-11 | $0.0823 | $0.0749 | $0.0863 | $0.0725 |
| 2022-09-12 | $0.0749 | $0.0746 | $0.0784 | $0.0716 |
| 2022-09-13 | $0.0746 | $0.0684 | $0.0756 | $0.0660 |
| 2022-09-14 | $0.0684 | $0.0664 | $0.0690 | $0.0641 |
| 2022-09-15 | $0.0664 | $0.0658 | $0.0685 | $0.0644 |
| 2022-09-16 | $0.0658 | $0.0635 | $0.0678 | $0.0626 |
| 2022-09-17 | $0.0635 | $0.0635 | $0.0671 | $0.0614 |
| 2022-09-18 | $0.0635 | $0.0604 | $0.0659 | $0.0599 |
| 2022-09-19 | $0.0604 | $0.0636 | $0.0646 | $0.0576 |
| 2022-09-20 | $0.0636 | $0.0601 | $0.0638 | $0.0601 |
| 2022-09-21 | $0.0601 | $0.0600 | $0.0667 | $0.0589 |
| 2022-09-22 | $0.0600 | $0.0632 | $0.0648 | $0.0596 |
| 2022-09-23 | $0.0632 | $0.0625 | $0.0652 | $0.0614 |
| 2022-09-24 | $0.0625 | $0.0625 | $0.0653 | $0.0620 |
| 2022-09-25 | $0.0625 | $0.0635 | $0.0661 | $0.0621 |
| 2022-09-26 | $0.0635 | $0.0644 | $0.0656 | $0.0626 |
| 2022-09-27 | $0.0644 | $0.0663 | $0.0739 | $0.0644 |
| 2022-09-28 | $0.0663 | $0.0688 | $0.0713 | $0.0631 |
| 2022-09-29 | $0.0688 | $0.0695 | $0.0745 | $0.0668 |
| 2022-09-30 | $0.0695 | $0.0708 | $0.0741 | $0.0690 |
| 2022-10-01 | $0.0708 | $0.0708 | $0.0717 | $0.0675 |
| 2022-10-02 | $0.0708 | $0.0686 | $0.0726 | $0.0678 |
| 2022-10-03 | $0.0686 | $0.0707 | $0.0714 | $0.0673 |
| 2022-10-04 | $0.0707 | $0.0757 | $0.0781 | $0.0700 |
| 2022-10-05 | $0.0757 | $0.0758 | $0.0791 | $0.0729 |
| 2022-10-06 | $0.0758 | $0.0727 | $0.0765 | $0.0713 |
| 2022-10-07 | $0.0727 | $0.0708 | $0.0735 | $0.0695 |
| 2022-10-08 | $0.0708 | $0.0688 | $0.0731 | $0.0673 |
| 2022-10-09 | $0.0688 | $0.0694 | $0.0702 | $0.0685 |
| 2022-10-10 | $0.0694 | $0.0651 | $0.0700 | $0.0616 |
| 2022-10-11 | $0.0651 | $0.0617 | $0.0655 | $0.0612 |
| 2022-10-12 | $0.0617 | $0.0605 | $0.0622 | $0.0604 |
| 2022-10-13 | $0.0605 | $0.0608 | $0.0660 | $0.0558 |
| 2022-10-14 | $0.0608 | $0.0586 | $0.0622 | $0.0584 |
| 2022-10-15 | $0.0586 | $0.0573 | $0.0587 | $0.0558 |
| 2022-10-16 | $0.0573 | $0.0615 | $0.0620 | $0.0568 |
| 2022-10-17 | $0.0615 | $0.0711 | $0.0774 | $0.0607 |
| 2022-10-18 | $0.0711 | $0.0668 | $0.0757 | $0.0651 |
| 2022-10-19 | $0.0668 | $0.0666 | $0.0679 | $0.0630 |
| 2022-10-20 | $0.0666 | $0.0673 | $0.0729 | $0.0641 |
| 2022-10-21 | $0.0673 | $0.0695 | $0.0700 | $0.0634 |
| 2022-10-22 | $0.0695 | $0.0654 | $0.0698 | $0.0654 |
| 2022-10-23 | $0.0654 | $0.0649 | $0.0664 | $0.0634 |
| 2022-10-24 | $0.0649 | $0.0648 | $0.0671 | $0.0634 |
| 2022-10-25 | $0.0648 | $0.0690 | $0.0743 | $0.0627 |
| 2022-10-26 | $0.0690 | $0.0731 | $0.0759 | $0.0687 |
| 2022-10-27 | $0.0731 | $0.0695 | $0.0748 | $0.0670 |
| 2022-10-28 | $0.0695 | $0.0722 | $0.0738 | $0.0681 |
| 2022-10-29 | $0.0722 | $0.0744 | $0.0754 | $0.0714 |
| 2022-10-30 | $0.0744 | $0.0721 | $0.0755 | $0.0707 |
| 2022-10-31 | $0.0721 | $0.0706 | $0.0747 | $0.0702 |
| 2022-11-01 | $0.0706 | $0.0709 | $0.0722 | $0.0698 |
| 2022-11-02 | $0.0709 | $0.0708 | $0.0723 | $0.0685 |
| 2022-11-03 | $0.0708 | $0.0707 | $0.0779 | $0.0699 |
| 2022-11-04 | $0.0707 | $0.0779 | $0.0831 | $0.0703 |
| 2022-11-05 | $0.0779 | $0.0762 | $0.0796 | $0.0760 |
| 2022-11-06 | $0.0762 | $0.0735 | $0.0769 | $0.0730 |
| 2022-11-07 | $0.0735 | $0.0747 | $0.0786 | $0.0720 |
| 2022-11-08 | $0.0747 | $0.0592 | $0.0751 | $0.0578 |
| 2022-11-09 | $0.0592 | $0.0480300 | $0.0607 | $0.0444900 |
| 2022-11-10 | $0.0480300 | $0.0506 | $0.0562 | $0.0440300 |
| 2022-11-11 | $0.0506 | $0.0452200 | $0.0524 | $0.0430500 |
| 2022-11-12 | $0.0452200 | $0.0472200 | $0.0483900 | $0.0429200 |
| 2022-11-13 | $0.0472200 | $0.0441400 | $0.0500 | $0.0433700 |
| 2022-11-14 | $0.0441400 | $0.0445600 | $0.0478700 | $0.0429700 |
| 2022-11-15 | $0.0445600 | $0.0452000 | $0.0490300 | $0.0443800 |
| 2022-11-16 | $0.0452000 | $0.0445600 | $0.0477000 | $0.0438400 |
| 2022-11-17 | $0.0445600 | $0.0444200 | $0.0474900 | $0.0438200 |
| 2022-11-18 | $0.0444200 | $0.0457800 | $0.0462500 | $0.0441800 |
| 2022-11-19 | $0.0457800 | $0.0455200 | $0.0461600 | $0.0440200 |
| 2022-11-20 | $0.0455200 | $0.0439200 | $0.0462800 | $0.0436900 |
| 2022-11-21 | $0.0439200 | $0.0411300 | $0.0442600 | $0.0385700 |
| 2022-11-22 | $0.0411300 | $0.0407800 | $0.0422300 | $0.0385400 |
| 2022-11-23 | $0.0407800 | $0.0435200 | $0.0446600 | $0.0406400 |
| 2022-11-24 | $0.0435200 | $0.0433500 | $0.0454200 | $0.0421700 |
| 2022-11-25 | $0.0433500 | $0.0420500 | $0.0433500 | $0.0408800 |
| 2022-11-26 | $0.0420500 | $0.0431500 | $0.0446100 | $0.0418400 |
| 2022-11-27 | $0.0431500 | $0.0441600 | $0.0458200 | $0.0414500 |
| 2022-11-28 | $0.0441600 | $0.0426900 | $0.0444300 | $0.0424600 |
| 2022-11-29 | $0.0426900 | $0.0418600 | $0.0448800 | $0.0417400 |
| 2022-11-30 | $0.0418600 | $0.0476900 | $0.0482600 | $0.0418100 |
| 2022-12-01 | $0.0476900 | $0.0437400 | $0.0479900 | $0.0435300 |
| 2022-12-02 | $0.0437400 | $0.0455500 | $0.0463200 | $0.0435900 |
| 2022-12-03 | $0.0455500 | $0.0458000 | $0.0466500 | $0.0446300 |
| 2022-12-04 | $0.0458000 | $0.0467700 | $0.0474600 | $0.0452100 |
| 2022-12-05 | $0.0467700 | $0.0474800 | $0.0488200 | $0.0455400 |
| 2022-12-06 | $0.0474800 | $0.0470000 | $0.0489500 | $0.0456200 |
| 2022-12-07 | $0.0470000 | $0.0486500 | $0.0487200 | $0.0468600 |
| 2022-12-08 | $0.0486500 | $0.0534 | $0.0555 | $0.0482900 |
| 2022-12-09 | $0.0534 | $0.0531 | $0.0554 | $0.0520 |
| 2022-12-10 | $0.0531 | $0.0500 | $0.0534 | $0.0475200 |
| 2022-12-11 | $0.0500 | $0.0493300 | $0.0512 | $0.0479800 |
| 2022-12-12 | $0.0493300 | $0.0522 | $0.0529 | $0.0481700 |
| 2022-12-13 | $0.0522 | $0.0485200 | $0.0525 | $0.0475700 |
| 2022-12-14 | $0.0485200 | $0.0479300 | $0.0493800 | $0.0471400 |
| 2022-12-15 | $0.0479300 | $0.0474400 | $0.0494600 | $0.0465900 |
| 2022-12-16 | $0.0474400 | $0.0429400 | $0.0478000 | $0.0425900 |
| 2022-12-17 | $0.0429400 | $0.0422700 | $0.0433000 | $0.0410300 |
| 2022-12-18 | $0.0422700 | $0.0430700 | $0.0440300 | $0.0410700 |
| 2022-12-19 | $0.0430700 | $0.0404800 | $0.0431300 | $0.0392700 |
| 2022-12-20 | $0.0404800 | $0.0414500 | $0.0420900 | $0.0394800 |
| 2022-12-21 | $0.0414500 | $0.0403600 | $0.0420800 | $0.0399500 |
| 2022-12-22 | $0.0403600 | $0.0408000 | $0.0420700 | $0.0401500 |
| 2022-12-23 | $0.0408000 | $0.0414900 | $0.0421400 | $0.0404400 |
| 2022-12-24 | $0.0414900 | $0.0423600 | $0.0425800 | $0.0406400 |
| 2022-12-25 | $0.0423600 | $0.0416300 | $0.0427200 | $0.0412500 |
| 2022-12-26 | $0.0416300 | $0.0424400 | $0.0431100 | $0.0414500 |
| 2022-12-27 | $0.0424400 | $0.0441500 | $0.0451600 | $0.0421200 |
| 2022-12-28 | $0.0441500 | $0.0422800 | $0.0457100 | $0.0420900 |
| 2022-12-29 | $0.0422800 | $0.0402500 | $0.0427100 | $0.0398200 |
| 2022-12-30 | $0.0402500 | $0.0404000 | $0.0419900 | $0.0395000 |
| 2022-12-31 | $0.0404000 | $0.0415000 | $0.0419900 | $0.0391000 |
| 2023-01-01 | $0.0415000 | $0.0421800 | $0.0436800 | $0.0408000 |
| 2023-01-02 | $0.0421800 | $0.0432400 | $0.0449800 | $0.0418000 |
| 2023-01-03 | $0.0432400 | $0.0428100 | $0.0433200 | $0.0414500 |
| 2023-01-04 | $0.0428100 | $0.0434000 | $0.0439900 | $0.0418200 |
| 2023-01-05 | $0.0434000 | $0.0427000 | $0.0446800 | $0.0422000 |
| 2023-01-06 | $0.0427000 | $0.0436900 | $0.0440100 | $0.0423000 |
| 2023-01-07 | $0.0436900 | $0.0444000 | $0.0447100 | $0.0430400 |
| 2023-01-08 | $0.0444000 | $0.0487500 | $0.0491600 | $0.0439200 |
| 2023-01-09 | $0.0487500 | $0.0506 | $0.0540 | $0.0472800 |
| 2023-01-10 | $0.0506 | $0.0474700 | $0.0518 | $0.0467800 |
| 2023-01-11 | $0.0474700 | $0.0505 | $0.0507 | $0.0447600 |
| 2023-01-12 | $0.0505 | $0.0525 | $0.0526 | $0.0481400 |
| 2023-01-13 | $0.0525 | $0.0527 | $0.0555 | $0.0514 |
| 2023-01-14 | $0.0527 | $0.0581 | $0.0622 | $0.0527 |
| 2023-01-15 | $0.0581 | $0.0586 | $0.0587 | $0.0542 |
| 2023-01-16 | $0.0586 | $0.0607 | $0.0630 | $0.0573 |
| 2023-01-17 | $0.0607 | $0.0582 | $0.0609 | $0.0575 |
| 2023-01-18 | $0.0582 | $0.0556 | $0.0593 | $0.0533 |
| 2023-01-19 | $0.0556 | $0.0573 | $0.0611 | $0.0550 |
| 2023-01-20 | $0.0573 | $0.0667 | $0.0689 | $0.0568 |
| 2023-01-21 | $0.0667 | $0.0648 | $0.0679 | $0.0627 |
| 2023-01-22 | $0.0648 | $0.0626 | $0.0660 | $0.0612 |
| 2023-01-23 | $0.0626 | $0.0688 | $0.0690 | $0.0623 |
| 2023-01-24 | $0.0688 | $0.0655 | $0.0713 | $0.0649 |
| 2023-01-25 | $0.0655 | $0.0701 | $0.0706 | $0.0643 |
| 2023-01-26 | $0.0701 | $0.0706 | $0.0712 | $0.0690 |
| 2023-01-27 | $0.0706 | $0.0732 | $0.0737 | $0.0680 |
| 2023-01-28 | $0.0732 | $0.0749 | $0.0768 | $0.0727 |
| 2023-01-29 | $0.0749 | $0.0768 | $0.0784 | $0.0744 |
| 2023-01-30 | $0.0768 | $0.0649 | $0.0768 | $0.0646 |
| 2023-01-31 | $0.0649 | $0.0691 | $0.0707 | $0.0647 |
| 2023-02-01 | $0.0691 | $0.0709 | $0.0720 | $0.0634 |
| 2023-02-02 | $0.0709 | $0.0709 | $0.0743 | $0.0699 |
| 2023-02-03 | $0.0709 | $0.0746 | $0.0775 | $0.0694 |
| 2023-02-04 | $0.0746 | $0.0853 | $0.0900 | $0.0739 |
| 2023-02-05 | $0.0853 | $0.0787 | $0.0899 | $0.0757 |
| 2023-02-06 | $0.0787 | $0.0796 | $0.0816 | $0.0745 |
| 2023-02-07 | $0.0796 | $0.0833 | $0.0844 | $0.0747 |
| 2023-02-08 | $0.0833 | $0.0877 | $0.0962 | $0.0804 |
| 2023-02-09 | $0.0877 | $0.0802 | $0.0949 | $0.0618 |
| 2023-02-10 | $0.0802 | $0.0854 | $0.0857 | $0.0789 |
| 2023-02-11 | $0.0854 | $0.1221000 | $0.1469000 | $0.0844 |
| 2023-02-12 | $0.1221000 | $0.1130000 | $0.1435000 | $0.1012000 |
| 2023-02-13 | $0.1130000 | $0.1181000 | $0.1307000 | $0.1091000 |
| 2023-02-14 | $0.1181000 | $0.1227000 | $0.1282000 | $0.1166000 |
| 2023-02-15 | $0.1227000 | $0.1368000 | $0.1373000 | $0.1213000 |
| 2023-02-16 | $0.1368000 | $0.1244000 | $0.1435000 | $0.1227000 |
| 2023-02-17 | $0.1244000 | $0.1196000 | $0.1268000 | $0.0942 |
| 2023-02-18 | $0.1196000 | $0.1181000 | $0.1213000 | $0.1039000 |
| 2023-02-19 | $0.1181000 | $0.1180000 | $0.1267000 | $0.1171000 |
| 2023-02-20 | $0.1180000 | $0.1206000 | $0.1224000 | $0.1160000 |
| 2023-02-21 | $0.1206000 | $0.1199000 | $0.1225000 | $0.1169000 |
| 2023-02-22 | $0.1199000 | $0.1144000 | $0.1211000 | $0.1082000 |
| 2023-02-23 | $0.1144000 | $0.1150000 | $0.1229000 | $0.1113000 |
| 2023-02-24 | $0.1150000 | $0.1103000 | $0.1296000 | $0.1062000 |
| 2023-02-25 | $0.1103000 | $0.1140000 | $0.1243000 | $0.1065000 |
| 2023-02-26 | $0.1140000 | $0.1177000 | $0.1216000 | $0.1126000 |
| 2023-02-27 | $0.1177000 | $0.1175000 | $0.1205000 | $0.1148000 |
| 2023-02-28 | $0.1175000 | $0.1204000 | $0.1231000 | $0.1151000 |
| 2023-03-01 | $0.1204000 | $0.1213000 | $0.1252000 | $0.1194000 |
| 2023-03-02 | $0.1213000 | $0.1198000 | $0.1239000 | $0.1178000 |
| 2023-03-03 | $0.1198000 | $0.1135000 | $0.1199000 | $0.1121000 |
| 2023-03-04 | $0.1135000 | $0.1015000 | $0.1148000 | $0.0992400 |
| 2023-03-05 | $0.1015000 | $0.1027000 | $0.1063000 | $0.1003000 |
| 2023-03-06 | $0.1027000 | $0.0998900 | $0.1037000 | $0.0927 |
| 2023-03-07 | $0.0998900 | $0.0927 | $0.1005000 | $0.0905 |
| 2023-03-08 | $0.0927 | $0.0885 | $0.0935 | $0.0850 |
| 2023-03-09 | $0.0885 | $0.0759 | $0.0886 | $0.0744 |
| 2023-03-10 | $0.0759 | $0.0832 | $0.0871 | $0.0706 |
| 2023-03-11 | $0.0832 | $0.0851 | $0.0864 | $0.0781 |
| 2023-03-12 | $0.0851 | $0.0869 | $0.0877 | $0.0813 |
| 2023-03-13 | $0.0869 | $0.0976 | $0.1001000 | $0.0866 |
| 2023-03-14 | $0.0976 | $0.1032000 | $0.1098000 | $0.0946 |
| 2023-03-15 | $0.1032000 | $0.0969 | $0.1039000 | $0.0908 |
| 2023-03-16 | $0.0969 | $0.0966 | $0.0981 | $0.0934 |
| 2023-03-17 | $0.0966 | $0.1203000 | $0.1328000 | $0.0954 |
| 2023-03-18 | $0.1203000 | $0.1200000 | $0.1360000 | $0.1151000 |
| 2023-03-19 | $0.1200000 | $0.1258000 | $0.1314000 | $0.1157000 |
| 2023-03-20 | $0.1258000 | $0.1213000 | $0.1279000 | $0.1184000 |
| 2023-03-21 | $0.1213000 | $0.1178000 | $0.1261000 | $0.1168000 |
| 2023-03-22 | $0.1178000 | $0.1046000 | $0.1249000 | $0.1032000 |
| 2023-03-23 | $0.1046000 | $0.1174000 | $0.1190000 | $0.0999200 |
| 2023-03-24 | $0.1174000 | $0.1097000 | $0.1218000 | $0.1089000 |
| 2023-03-25 | $0.1097000 | $0.1110000 | $0.1144000 | $0.1093000 |
| 2023-03-26 | $0.1110000 | $0.1148000 | $0.1174000 | $0.1104000 |
| 2023-03-27 | $0.1148000 | $0.1061000 | $0.1177000 | $0.1060000 |
| 2023-03-28 | $0.1061000 | $0.1046000 | $0.1081000 | $0.1014000 |
| 2023-03-29 | $0.1046000 | $0.1162000 | $0.1197000 | $0.1045000 |
| 2023-03-30 | $0.1162000 | $0.1177000 | $0.1209000 | $0.1059000 |
| 2023-03-31 | $0.1177000 | $0.1253000 | $0.1267000 | $0.1161000 |
| 2023-04-01 | $0.1253000 | $0.1238000 | $0.1359000 | $0.1202000 |
| 2023-04-02 | $0.1238000 | $0.1163000 | $0.1257000 | $0.1159000 |
| 2023-04-03 | $0.1163000 | $0.1146000 | $0.1255000 | $0.1102000 |
| 2023-04-04 | $0.1146000 | $0.1102000 | $0.1159000 | $0.1061000 |
| 2023-04-05 | $0.1102000 | $0.1033000 | $0.1145000 | $0.1013000 |
| 2023-04-06 | $0.1033000 | $0.1013000 | $0.1053000 | $0.0996900 |
| 2023-04-07 | $0.1013000 | $0.1008000 | $0.1038000 | $0.0770 |
| 2023-04-08 | $0.1008000 | $0.1013000 | $0.1071000 | $0.0999300 |
| 2023-04-09 | $0.1013000 | $0.1019000 | $0.1033000 | $0.1004000 |
| 2023-04-10 | $0.1019000 | $0.1015000 | $0.1034000 | $0.0997300 |
| 2023-04-11 | $0.1015000 | $0.1004000 | $0.1044000 | $0.1003000 |
| 2023-04-12 | $0.1004000 | $0.0911 | $0.1024000 | $0.0892 |
| 2023-04-13 | $0.0911 | $0.0896 | $0.0913 | $0.0768 |
| 2023-04-14 | $0.0896 | $0.0953 | $0.0958 | $0.0874 |
| 2023-04-15 | $0.0953 | $0.0925 | $0.0955 | $0.0897 |
| 2023-04-16 | $0.0925 | $0.0879 | $0.0941 | $0.0859 |
| 2023-04-17 | $0.0879 | $0.0812 | $0.0890 | $0.0796 |
| 2023-04-18 | $0.0812 | $0.0872 | $0.0876 | $0.0798 |
| 2023-04-19 | $0.0872 | $0.0797 | $0.0872 | $0.0739 |
| 2023-04-20 | $0.0797 | $0.0757 | $0.0805 | $0.0736 |
| 2023-04-21 | $0.0757 | $0.0745 | $0.0772 | $0.0736 |
| 2023-04-22 | $0.0745 | $0.0793 | $0.0802 | $0.0710 |
| 2023-04-23 | $0.0793 | $0.0736 | $0.0806 | $0.0545 |
| 2023-04-24 | $0.0736 | $0.0753 | $0.0770 | $0.0727 |
| 2023-04-25 | $0.0753 | $0.0768 | $0.0774 | $0.0722 |
| 2023-04-26 | $0.0768 | $0.0790 | $0.0852 | $0.0758 |
| 2023-04-27 | $0.0790 | $0.0784 | $0.0815 | $0.0765 |
| 2023-04-28 | $0.0784 | $0.0806 | $0.0809 | $0.0767 |
| 2023-04-29 | $0.0806 | $0.0792 | $0.0825 | $0.0774 |
| 2023-04-30 | $0.0792 | $0.0763 | $0.0800 | $0.0751 |
| 2023-05-01 | $0.0763 | $0.0743 | $0.0783 | $0.0722 |
| 2023-05-02 | $0.0743 | $0.0697 | $0.0756 | $0.0686 |
| 2023-05-03 | $0.0697 | $0.0618 | $0.0707 | $0.0557 |
| 2023-05-04 | $0.0618 | $0.0611 | $0.0643 | $0.0593 |
| 2023-05-05 | $0.0611 | $0.0566 | $0.0620 | $0.0519 |
| 2023-05-06 | $0.0566 | $0.0528 | $0.0579 | $0.0515 |
| 2023-05-07 | $0.0528 | $0.0516 | $0.0540 | $0.0497500 |
| 2023-05-08 | $0.0516 | $0.0514 | $0.0523 | $0.0467400 |
| 2023-05-09 | $0.0514 | $0.0588 | $0.0679 | $0.0500 |
| 2023-05-10 | $0.0588 | $0.0538 | $0.0589 | $0.0475200 |
| 2023-05-11 | $0.0538 | $0.0481900 | $0.0541 | $0.0472600 |
| 2023-05-12 | $0.0481900 | $0.0480800 | $0.0489500 | $0.0461600 |
| 2023-05-13 | $0.0480800 | $0.0496700 | $0.0498800 | $0.0462300 |
| 2023-05-14 | $0.0496700 | $0.0495500 | $0.0508 | $0.0479100 |
| 2023-05-15 | $0.0495500 | $0.0496200 | $0.0512 | $0.0484900 |
| 2023-05-16 | $0.0496200 | $0.0472700 | $0.0501 | $0.0462600 |
| 2023-05-17 | $0.0472700 | $0.0491100 | $0.0506 | $0.0463800 |
| 2023-05-18 | $0.0491100 | $0.0478000 | $0.0497200 | $0.0473800 |
| 2023-05-19 | $0.0478000 | $0.0463100 | $0.0484300 | $0.0337400 |
| 2023-05-20 | $0.0463100 | $0.0482600 | $0.0495300 | $0.0390800 |
| 2023-05-21 | $0.0482600 | $0.0480100 | $0.0486400 | $0.0469400 |
| 2023-05-22 | $0.0480100 | $0.0487500 | $0.0501 | $0.0471600 |
| 2023-05-23 | $0.0487500 | $0.0505 | $0.0512 | $0.0472900 |
| 2023-05-24 | $0.0505 | $0.0490800 | $0.0506 | $0.0471700 |
| 2023-05-25 | $0.0490800 | $0.0486900 | $0.0498800 | $0.0467000 |
| 2023-05-26 | $0.0486900 | $0.0496600 | $0.0510 | $0.0480200 |
| 2023-05-27 | $0.0496600 | $0.0517 | $0.0543 | $0.0488700 |
| 2023-05-28 | $0.0517 | $0.0513 | $0.0529 | $0.0446200 |
| 2023-05-29 | $0.0513 | $0.0502 | $0.0523 | $0.0494300 |
| 2023-05-30 | $0.0502 | $0.0492400 | $0.0510 | $0.0487100 |
| 2023-05-31 | $0.0492400 | $0.0506 | $0.0527 | $0.0472800 |
| 2023-06-01 | $0.0506 | $0.0498200 | $0.0518 | $0.0485400 |
| 2023-06-02 | $0.0498200 | $0.0497000 | $0.0502 | $0.0488100 |
| 2023-06-03 | $0.0497000 | $0.0513 | $0.0519 | $0.0490500 |
| 2023-06-04 | $0.0513 | $0.0518 | $0.0527 | $0.0504 |
| 2023-06-05 | $0.0518 | $0.0435600 | $0.0523 | $0.0401900 |
| 2023-06-06 | $0.0435600 | $0.0459700 | $0.0474700 | $0.0422700 |
| 2023-06-07 | $0.0459700 | $0.0426100 | $0.0462900 | $0.0410700 |
| 2023-06-08 | $0.0426100 | $0.0432100 | $0.0447700 | $0.0423000 |
| 2023-06-09 | $0.0432100 | $0.0429900 | $0.0447800 | $0.0420300 |
| 2023-06-10 | $0.0429900 | $0.0418500 | $0.0431100 | $0.0400400 |
| 2023-06-11 | $0.0418500 | $0.0458000 | $0.0468900 | $0.0411100 |
| 2023-06-12 | $0.0458000 | $0.0432700 | $0.0460100 | $0.0425800 |
| 2023-06-13 | $0.0432700 | $0.0441900 | $0.0445500 | $0.0425700 |
| 2023-06-14 | $0.0441900 | $0.0423000 | $0.0446200 | $0.0420400 |
| 2023-06-15 | $0.0423000 | $0.0407400 | $0.0424700 | $0.0396600 |
| 2023-06-16 | $0.0407400 | $0.0422900 | $0.0430100 | $0.0402000 |
| 2023-06-17 | $0.0422900 | $0.0424200 | $0.0426600 | $0.0411000 |
| 2023-06-18 | $0.0424200 | $0.0423900 | $0.0432000 | $0.0415400 |
| 2023-06-19 | $0.0423900 | $0.0441400 | $0.0450400 | $0.0416600 |
| 2023-06-20 | $0.0441400 | $0.0441100 | $0.0456600 | $0.0430700 |
| 2023-06-21 | $0.0441100 | $0.0489200 | $0.0498100 | $0.0440200 |
| 2023-06-22 | $0.0489200 | $0.0469300 | $0.0499400 | $0.0460500 |
| 2023-06-23 | $0.0469300 | $0.0495900 | $0.0507 | $0.0468600 |
| 2023-06-24 | $0.0495900 | $0.0490500 | $0.0496700 | $0.0474100 |
| 2023-06-25 | $0.0490500 | $0.0525 | $0.0549 | $0.0489000 |
| 2023-06-26 | $0.0525 | $0.0500000 | $0.0539 | $0.0493300 |
| 2023-06-27 | $0.0501 | $0.0521 | $0.0536 | $0.0504 |
| 2023-06-28 | $0.0527 | $0.0505 | $0.0528 | $0.0483000 |
| 2023-06-29 | $0.0505 | $0.0520 | $0.0539 | $0.0501 |
| 2023-06-30 | $0.0520 | $0.0533 | $0.0561 | $0.0516 |
| 2023-07-01 | $0.0533 | $0.0553 | $0.0577 | $0.0531 |
| 2023-07-02 | $0.0553 | $0.0547 | $0.0570 | $0.0531 |
| 2023-07-03 | $0.0547 | $0.0548 | $0.0556 | $0.0535 |
| 2023-07-04 | $0.0548 | $0.0521 | $0.0558 | $0.0518 |
| 2023-07-05 | $0.0521 | $0.0499100 | $0.0521 | $0.0489300 |
| 2023-07-06 | $0.0499100 | $0.0483900 | $0.0517 | $0.0481900 |
| 2023-07-07 | $0.0483900 | $0.0489200 | $0.0498500 | $0.0481500 |
| 2023-07-08 | $0.0489200 | $0.0479500 | $0.0489500 | $0.0470600 |
| 2023-07-09 | $0.0479500 | $0.0489300 | $0.0492200 | $0.0474600 |
| 2023-07-10 | $0.0489300 | $0.0486000 | $0.0493800 | $0.0473500 |
| 2023-07-11 | $0.0486000 | $0.0483900 | $0.0492600 | $0.0475500 |
| 2023-07-12 | $0.0483900 | $0.0479800 | $0.0494300 | $0.0469300 |
| 2023-07-13 | $0.0479800 | $0.0499300 | $0.0507 | $0.0466900 |
| 2023-07-14 | $0.0499300 | $0.0483800 | $0.0520 | $0.0478100 |
| 2023-07-15 | $0.0483800 | $0.0441500 | $0.0484100 | $0.0402800 |
| 2023-07-16 | $0.0441500 | $0.0456400 | $0.0464800 | $0.0413900 |
| 2023-07-17 | $0.0456400 | $0.0438600 | $0.0456400 | $0.0423600 |
| 2023-07-18 | $0.0438600 | $0.0442900 | $0.0446800 | $0.0423700 |
| 2023-07-19 | $0.0442900 | $0.0435900 | $0.0449300 | $0.0430900 |
| 2023-07-20 | $0.0435900 | $0.0433500 | $0.0445400 | $0.0426400 |
| 2023-07-21 | $0.0433500 | $0.0421400 | $0.0441500 | $0.0418500 |
| 2023-07-22 | $0.0421400 | $0.0428800 | $0.0435700 | $0.0416800 |
| 2023-07-23 | $0.0428800 | $0.0445600 | $0.0452200 | $0.0421900 |
| 2023-07-24 | $0.0445600 | $0.0400100 | $0.0449200 | $0.0392600 |
| 2023-07-25 | $0.0400100 | $0.0415400 | $0.0422900 | $0.0392900 |
| 2023-07-26 | $0.0415400 | $0.0404200 | $0.0416800 | $0.0373100 |
| 2023-07-27 | $0.0404200 | $0.0402900 | $0.0425900 | $0.0377700 |
| 2023-07-28 | $0.0402900 | $0.0387300 | $0.0410600 | $0.0377400 |
| 2023-07-29 | $0.0387300 | $0.0389700 | $0.0401800 | $0.0380400 |
| 2023-07-30 | $0.0389700 | $0.0397300 | $0.0404300 | $0.0388000 |
| 2023-07-31 | $0.0397300 | $0.0399300 | $0.0410100 | $0.0392100 |
| 2023-08-01 | $0.0399300 | $0.0399300 | $0.0428400 | $0.0387500 |
| 2023-08-02 | $0.0399300 | $0.0398800 | $0.0411300 | $0.0394900 |
| 2023-08-03 | $0.0398800 | $0.0390100 | $0.0399300 | $0.0385200 |
| 2023-08-04 | $0.0390100 | $0.0384600 | $0.0395600 | $0.0383800 |
| 2023-08-05 | $0.0384600 | $0.0387300 | $0.0397700 | $0.0383100 |
| 2023-08-06 | $0.0387300 | $0.0389300 | $0.0395400 | $0.0377100 |
| 2023-08-07 | $0.0389300 | $0.0375500 | $0.0390500 | $0.0370600 |
| 2023-08-08 | $0.0375500 | $0.0379200 | $0.0403100 | $0.0367400 |
| 2023-08-09 | $0.0379200 | $0.0382800 | $0.0416000 | $0.0378300 |
| 2023-08-10 | $0.0382800 | $0.0378700 | $0.0389800 | $0.0373700 |
| 2023-08-11 | $0.0378700 | $0.0389100 | $0.0393600 | $0.0369200 |
| 2023-08-12 | $0.0389100 | $0.0380600 | $0.0398600 | $0.0377300 |
| 2023-08-13 | $0.0380600 | $0.0388600 | $0.0390900 | $0.0374600 |
| 2023-08-14 | $0.0388600 | $0.0404600 | $0.0412000 | $0.0381900 |
| 2023-08-15 | $0.0404600 | $0.0379500 | $0.0407300 | $0.0371200 |
| 2023-08-16 | $0.0379500 | $0.0372300 | $0.0383000 | $0.0367300 |
| 2023-08-17 | $0.0372300 | $0.0340300 | $0.0375300 | $0.0339000 |
| 2023-08-18 | $0.0340300 | $0.0336900 | $0.0343500 | $0.0328300 |
| 2023-08-19 | $0.0336900 | $0.0338900 | $0.0366300 | $0.0324600 |
| 2023-08-20 | $0.0338900 | $0.0341000 | $0.0359000 | $0.0330700 |
| 2023-08-21 | $0.0341000 | $0.0318900 | $0.0352200 | $0.0316000 |
| 2023-08-22 | $0.0318900 | $0.0317500 | $0.0440100 | $0.0316500 |
| 2023-08-23 | $0.0317500 | $0.0344000 | $0.0349400 | $0.0311100 |
| 2023-08-24 | $0.0344000 | $0.0357800 | $0.0367600 | $0.0342700 |
| 2023-08-25 | $0.0357800 | $0.0342000 | $0.0358600 | $0.0334100 |
| 2023-08-26 | $0.0342000 | $0.0339100 | $0.0356700 | $0.0338400 |
| 2023-08-27 | $0.0339100 | $0.0340400 | $0.0355100 | $0.0332600 |
| 2023-08-28 | $0.0340400 | $0.0346000 | $0.0347500 | $0.0332300 |
| 2023-08-29 | $0.0346000 | $0.0366500 | $0.0403300 | $0.0313100 |
| 2023-08-30 | $0.0366500 | $0.0394800 | $0.0400200 | $0.0365900 |
| 2023-08-31 | $0.0394800 | $0.0367800 | $0.0401600 | $0.0364900 |
| 2023-09-01 | $0.0367800 | $0.0361600 | $0.0379000 | $0.0356300 |
| 2023-09-02 | $0.0361600 | $0.0355400 | $0.0371100 | $0.0351100 |
| 2023-09-03 | $0.0355400 | $0.0369600 | $0.0371800 | $0.0353300 |
| 2023-09-04 | $0.0369600 | $0.0354900 | $0.0384400 | $0.0353200 |
| 2023-09-05 | $0.0354900 | $0.0376800 | $0.0379400 | $0.0354900 |
| 2023-09-06 | $0.0376800 | $0.0365400 | $0.0380600 | $0.0364600 |
| 2023-09-07 | $0.0365400 | $0.0371700 | $0.0375000 | $0.0352100 |
| 2023-09-08 | $0.0371700 | $0.0372400 | $0.0379700 | $0.0362700 |
| 2023-09-09 | $0.0372400 | $0.0374200 | $0.0376600 | $0.0369200 |
| 2023-09-10 | $0.0374200 | $0.0331200 | $0.0375400 | $0.0310900 |
| 2023-09-11 | $0.0331200 | $0.0328600 | $0.0336200 | $0.0319500 |
| 2023-09-12 | $0.0328600 | $0.0339900 | $0.0341500 | $0.0327600 |
| 2023-09-13 | $0.0339900 | $0.0312400 | $0.0341000 | $0.0299000 |
| 2023-09-14 | $0.0312400 | $0.0315900 | $0.0319200 | $0.0309300 |
| 2023-09-15 | $0.0315900 | $0.0317200 | $0.0317700 | $0.0305300 |
| 2023-09-16 | $0.0317200 | $0.0315100 | $0.0336100 | $0.0311800 |
| 2023-09-17 | $0.0315100 | $0.0326800 | $0.0327700 | $0.0313400 |
| 2023-09-18 | $0.0326800 | $0.0321100 | $0.0328700 | $0.0319200 |
| 2023-09-19 | $0.0321100 | $0.0321400 | $0.0332200 | $0.0313400 |
| 2023-09-20 | $0.0321400 | $0.0317600 | $0.0323300 | $0.0309400 |
| 2023-09-21 | $0.0317600 | $0.0313600 | $0.0318300 | $0.0298700 |
| 2023-09-22 | $0.0313600 | $0.0300500 | $0.0314200 | $0.0291700 |
| 2023-09-23 | $0.0300900 | $0.0306500 | $0.0308400 | $0.0290100 |
| 2023-09-24 | $0.0306500 | $0.0296400 | $0.0305700 | $0.0290900 |
| 2023-09-25 | $0.0296400 | $0.0305800 | $0.0315700 | $0.0285800 |
| 2023-09-26 | $0.0305900 | $0.0302900 | $0.0321500 | $0.0292200 |
| 2023-09-27 | $0.0302900 | $0.0310900 | $0.0312800 | $0.0297700 |
| 2023-09-28 | $0.0310900 | $0.0318200 | $0.0323800 | $0.0307300 |
| 2023-09-29 | $0.0318200 | $0.0308600 | $0.0327200 | $0.0292100 |
| 2023-09-30 | $0.0308600 | $0.0308300 | $0.0310800 | $0.0298900 |
| 2023-10-01 | $0.0308300 | $0.0295700 | $0.0322900 | $0.0282900 |
| 2023-10-02 | $0.0295700 | $0.0301500 | $0.0308000 | $0.0279200 |
| 2023-10-03 | $0.0301500 | $0.0289600 | $0.0303700 | $0.0287300 |
| 2023-10-04 | $0.0289600 | $0.0303300 | $0.0309100 | $0.0282600 |
| 2023-10-05 | $0.0303300 | $0.0292500 | $0.0299100 | $0.0287200 |
| 2023-10-06 | $0.0292500 | $0.0299100 | $0.0304800 | $0.0295600 |
| 2023-10-07 | $0.0299100 | $0.0300000 | $0.0303400 | $0.0293700 |
| 2023-10-08 | $0.0300000 | $0.0295400 | $0.0304200 | $0.0288500 |
| 2023-10-09 | $0.0295400 | $0.0289300 | $0.0301800 | $0.0283700 |
| 2023-10-10 | $0.0289300 | $0.0279800 | $0.0293200 | $0.0269300 |
| 2023-10-11 | $0.0279800 | $0.0272100 | $0.0287800 | $0.0264700 |
| 2023-10-12 | $0.0272100 | $0.0282000 | $0.0289600 | $0.0263400 |
| 2023-10-13 | $0.0282000 | $0.0290600 | $0.0292300 | $0.0279800 |
| 2023-10-14 | $0.0290600 | $0.0285300 | $0.0293000 | $0.0274900 |
| 2023-10-15 | $0.0285300 | $0.0277500 | $0.0288500 | $0.0267800 |
| 2023-10-16 | $0.0277500 | $0.0281500 | $0.0289800 | $0.0272300 |
| 2023-10-17 | $0.0281500 | $0.0273800 | $0.0286200 | $0.0269200 |
| 2023-10-18 | $0.0273800 | $0.0278800 | $0.0281500 | $0.0268300 |
| 2023-10-19 | $0.0278800 | $0.0273400 | $0.0284400 | $0.0269500 |
| 2023-10-20 | $0.0273400 | $0.0232100 | $0.0283600 | $0.0206900 |
| 2023-10-21 | $0.0232100 | $0.0242800 | $0.0254000 | $0.0227500 |
| 2023-10-22 | $0.0242800 | $0.0232500 | $0.0249300 | $0.0229500 |
| 2023-10-23 | $0.0232500 | $0.0246400 | $0.0275400 | $0.0240400 |
| 2023-10-24 | $0.0246400 | $0.0287100 | $0.0292600 | $0.0242800 |
| 2023-10-25 | $0.0287100 | $0.0274200 | $0.0291700 | $0.0267600 |
| 2023-10-26 | $0.0274200 | $0.0255900 | $0.0287500 | $0.0245500 |
| 2023-10-27 | $0.0255900 | $0.0286800 | $0.0296000 | $0.0247800 |
| 2023-10-28 | $0.0286800 | $0.0284100 | $0.0293300 | $0.0272900 |
| 2023-10-29 | $0.0284100 | $0.0283200 | $0.0292500 | $0.0265000 |
| 2023-10-30 | $0.0283200 | $0.0323600 | $0.0333700 | $0.0274400 |
| 2023-10-31 | $0.0323600 | $0.0336900 | $0.0369800 | $0.0303500 |
| 2023-11-01 | $0.0336900 | $0.0345000 | $0.0360800 | $0.0317600 |
| 2023-11-02 | $0.0345000 | $0.0341500 | $0.0350500 | $0.0320800 |
| 2023-11-03 | $0.0341500 | $0.0348600 | $0.0369300 | $0.0339400 |
| 2023-11-04 | $0.0348600 | $0.0371300 | $0.0376600 | $0.0346900 |
| 2023-11-05 | $0.0371300 | $0.0358200 | $0.0380200 | $0.0352700 |
| 2023-11-06 | $0.0358200 | $0.0351800 | $0.0365300 | $0.0336600 |
| 2023-11-07 | $0.0351800 | $0.0342500 | $0.0356900 | $0.0318600 |
| 2023-11-08 | $0.0342500 | $0.0366900 | $0.0368200 | $0.0337600 |
| 2023-11-09 | $0.0366900 | $0.0337300 | $0.0417400 | $0.0332800 |
| 2023-11-10 | $0.0337300 | $0.0367500 | $0.0367900 | $0.0330500 |
| 2023-11-11 | $0.0367500 | $0.0362400 | $0.0370900 | $0.0351600 |
| 2023-11-12 | $0.0362400 | $0.0330300 | $0.0369200 | $0.0315800 |
| 2023-11-13 | $0.0330300 | $0.0320500 | $0.0342200 | $0.0309400 |
| 2023-11-14 | $0.0320500 | $0.0328200 | $0.0333200 | $0.0303900 |
| 2023-11-15 | $0.0328200 | $0.0407200 | $0.0417700 | $0.0330200 |
| 2023-11-16 | $0.0407200 | $0.0396600 | $0.0551 | $0.0363300 |
| 2023-11-17 | $0.0396600 | $0.0476300 | $0.0505 | $0.0392100 |
| 2023-11-18 | $0.0476300 | $0.0551 | $0.0561 | $0.0437100 |
| 2023-11-19 | $0.0551 | $0.0545 | $0.0567 | $0.0514 |
| 2023-11-20 | $0.0545 | $0.0533 | $0.0588 | $0.0512 |
| 2023-11-21 | $0.0533 | $0.0457100 | $0.0516 | $0.0439900 |
| 2023-11-22 | $0.0457100 | $0.0457600 | $0.0514 | $0.0391300 |
| 2023-11-23 | $0.0457600 | $0.0444900 | $0.0463300 | $0.0418100 |
| 2023-11-24 | $0.0444900 | $0.0461200 | $0.0499300 | $0.0434100 |
| 2023-11-25 | $0.0461200 | $0.0443100 | $0.0510 | $0.0410100 |
| 2023-11-26 | $0.0443100 | $0.0425200 | $0.0463600 | $0.0415300 |
| 2023-11-27 | $0.0425200 | $0.0414500 | $0.0438800 | $0.0399900 |
| 2023-11-28 | $0.0414500 | $0.0442200 | $0.0449200 | $0.0407600 |
| 2023-11-29 | $0.0442200 | $0.0425700 | $0.0446600 | $0.0410500 |
| 2023-11-30 | $0.0425700 | $0.0438100 | $0.0462300 | $0.0430700 |
| 2023-12-01 | $0.0438100 | $0.0437900 | $0.0469600 | $0.0429300 |
| 2023-12-02 | $0.0437900 | $0.0480300 | $0.0486400 | $0.0446500 |
| 2023-12-03 | $0.0480300 | $0.0474100 | $0.0491200 | $0.0452400 |
| 2023-12-04 | $0.0474100 | $0.0516 | $0.0530 | $0.0453100 |
| 2023-12-05 | $0.0516 | $0.0535 | $0.0587 | $0.0461100 |
| 2023-12-06 | $0.0535 | $0.0505 | $0.0528 | $0.0455100 |
| 2023-12-07 | $0.0505 | $0.0515 | $0.0548 | $0.0501 |
| 2023-12-08 | $0.0515 | $0.0580 | $0.0596 | $0.0503 |
| 2023-12-09 | $0.0580 | $0.0678 | $0.0702 | $0.0573 |
| 2023-12-10 | $0.0678 | $0.0640 | $0.0794 | $0.0610 |
| 2023-12-11 | $0.0640 | $0.0614 | $0.0649 | $0.0564 |
| 2023-12-12 | $0.0614 | $0.0593 | $0.0626 | $0.0552 |
| 2023-12-13 | $0.0593 | $0.0709 | $0.0759 | $0.0584 |
| 2023-12-14 | $0.0709 | $0.0934 | $0.0950 | $0.0724 |
| 2023-12-15 | $0.0934 | $0.0974 | $0.1152000 | $0.0843 |
| 2023-12-16 | $0.0974 | $0.0934 | $0.0983 | $0.0804 |
| 2023-12-17 | $0.0934 | $0.0863 | $0.0921 | $0.0804 |
| 2023-12-18 | $0.0863 | $0.1001000 | $0.1095000 | $0.0824 |
| 2023-12-19 | $0.1001000 | $0.0926 | $0.1025000 | $0.0903 |
| 2023-12-20 | $0.0926 | $0.0932 | $0.0973 | $0.0898 |
| 2023-12-21 | $0.0932 | $0.0922 | $0.0999200 | $0.0903 |
| 2023-12-22 | $0.0922 | $0.0990 | $0.1106000 | $0.0913 |
| 2023-12-23 | $0.0990 | $0.0941 | $0.1008000 | $0.0926 |
| 2023-12-24 | $0.0941 | $0.0966 | $0.1087000 | $0.0904 |
| 2023-12-25 | $0.0966 | $0.1000000 | $0.2022000 | $0.0969 |
| 2023-12-26 | $0.1000000 | $0.0958 | $0.0993400 | $0.0931 |
| 2023-12-27 | $0.0958 | $0.0881 | $0.1029000 | $0.0868 |
| 2023-12-28 | $0.0881 | $0.0827 | $0.0877 | $0.0767 |
| 2023-12-29 | $0.0827 | $0.0759 | $0.0821 | $0.0743 |
| 2023-12-30 | $0.0759 | $0.0812 | $0.0826 | $0.0738 |
| 2023-12-31 | $0.0812 | $0.0730 | $0.0808 | $0.0706 |
| 2024-01-01 | $0.0730 | $0.0764 | $0.0779 | $0.0733 |
| 2024-01-02 | $0.0764 | $0.0863 | $0.0967 | $0.0754 |
| 2024-01-03 | $0.0863 | $0.0789 | $0.0825 | $0.0741 |
| 2024-01-04 | $0.0789 | $0.0811 | $0.0842 | $0.0782 |
| 2024-01-05 | $0.0811 | $0.0821 | $0.0888 | $0.0796 |
| 2024-01-06 | $0.0821 | $0.0788 | $0.0859 | $0.0717 |
| 2024-01-07 | $0.0788 | $0.0797 | $0.0875 | $0.0759 |
| 2024-01-08 | $0.0797 | $0.0815 | $0.0902 | $0.0781 |
| 2024-01-09 | $0.0815 | $0.0755 | $0.0881 | $0.0753 |
| 2024-01-10 | $0.0755 | $0.0880 | $0.0918 | $0.0807 |
| 2024-01-11 | $0.0880 | $0.0879 | $0.0962 | $0.0832 |
| 2024-01-12 | $0.0879 | $0.0802 | $0.0892 | $0.0784 |
| 2024-01-13 | $0.0802 | $0.0811 | $0.0831 | $0.0775 |
| 2024-01-14 | $0.0811 | $0.0788 | $0.0833 | $0.0756 |
| 2024-01-15 | $0.0788 | $0.0766 | $0.0806 | $0.0758 |
| 2024-01-16 | $0.0766 | $0.0798 | $0.0812 | $0.0762 |
| 2024-01-17 | $0.0798 | $0.0771 | $0.0825 | $0.0753 |
| 2024-01-18 | $0.0771 | $0.0703 | $0.0756 | $0.0694 |
| 2024-01-19 | $0.0703 | $0.0727 | $0.0758 | $0.0680 |
| 2024-01-20 | $0.0727 | $0.0703 | $0.0751 | $0.0687 |
| 2024-01-21 | $0.0703 | $0.0710 | $0.0722 | $0.0679 |
| 2024-01-22 | $0.0710 | $0.0650 | $0.0673 | $0.0624 |
| 2024-01-23 | $0.0650 | $0.0621 | $0.0644 | $0.0589 |
| 2024-01-24 | $0.0621 | $0.0645 | $0.0670 | $0.0609 |
| 2024-01-25 | $0.0645 | $0.0629 | $0.0656 | $0.0622 |
| 2024-01-26 | $0.0629 | $0.0692 | $0.0712 | $0.0643 |
| 2024-01-27 | $0.0692 | $0.0719 | $0.0721 | $0.0683 |
| 2024-01-28 | $0.0719 | $0.0665 | $0.0718 | $0.0657 |
| 2024-01-29 | $0.0665 | $0.0685 | $0.0699 | $0.0672 |
| 2024-01-30 | $0.0685 | $0.0683 | $0.0730 | $0.0676 |
| 2024-01-31 | $0.0683 | $0.0660 | $0.0685 | $0.0635 |
| 2024-02-01 | $0.0660 | $0.0636 | $0.0684 | $0.0599 |
| 2024-02-02 | $0.0636 | $0.0650 | $0.0674 | $0.0627 |
| 2024-02-03 | $0.0650 | $0.0640 | $0.0653 | $0.0623 |
| 2024-02-04 | $0.0640 | $0.0616 | $0.0643 | $0.0596 |
| 2024-02-05 | $0.0616 | $0.0598 | $0.0622 | $0.0591 |
| 2024-02-06 | $0.0598 | $0.0577 | $0.0626 | $0.0553 |
| 2024-02-07 | $0.0577 | $0.0598 | $0.0625 | $0.0559 |
| 2024-02-08 | $0.0598 | $0.0643 | $0.0646 | $0.0588 |
| 2024-02-09 | $0.0643 | $0.0627 | $0.0667 | $0.0588 |
| 2024-02-10 | $0.0627 | $0.0644 | $0.0655 | $0.0605 |
| 2024-02-11 | $0.0644 | $0.0624 | $0.0663 | $0.0620 |
| 2024-02-12 | $0.0624 | $0.0604 | $0.0664 | $0.0601 |
| 2024-02-13 | $0.0604 | $0.0647 | $0.0663 | $0.0576 |
| 2024-02-14 | $0.0647 | $0.0694 | $0.0716 | $0.0671 |
| 2024-02-15 | $0.0694 | $0.0676 | $0.0728 | $0.0665 |
| 2024-02-16 | $0.0676 | $0.0675 | $0.0715 | $0.0658 |
| 2024-02-17 | $0.0675 | $0.0659 | $0.0687 | $0.0648 |
| 2024-02-18 | $0.0659 | $0.0748 | $0.0749 | $0.0673 |
| 2024-02-19 | $0.0748 | $0.0695 | $0.0764 | $0.0689 |
| 2024-02-20 | $0.0695 | $0.0661 | $0.0734 | $0.0657 |
| 2024-02-21 | $0.0661 | $0.0642 | $0.0681 | $0.0636 |
| 2024-02-22 | $0.0642 | $0.0657 | $0.0704 | $0.0617 |
| 2024-02-23 | $0.0657 | $0.0671 | $0.0684 | $0.0630 |
| 2024-02-24 | $0.0671 | $0.0648 | $0.0695 | $0.0637 |
| 2024-02-25 | $0.0648 | $0.0634 | $0.0683 | $0.0628 |
| 2024-02-26 | $0.0634 | $0.0658 | $0.0660 | $0.0602 |
| 2024-02-27 | $0.0658 | $0.0673 | $0.0692 | $0.0645 |
| 2024-02-28 | $0.0673 | $0.0649 | $0.0704 | $0.0627 |
| 2024-02-29 | $0.0649 | $0.0971 | $0.1150000 | $0.0614 |
| 2024-03-01 | $0.0971 | $0.0941 | $0.1089000 | $0.0887 |
| 2024-03-02 | $0.0941 | $0.0924 | $0.0970 | $0.0874 |
| 2024-03-03 | $0.0924 | $0.0987 | $0.1052000 | $0.0918 |
| 2024-03-04 | $0.0987 | $0.1016000 | $0.1144000 | $0.0981 |
| 2024-03-05 | $0.1016000 | $0.0897 | $0.1017000 | $0.0828 |
| 2024-03-06 | $0.0897 | $0.0874 | $0.0981 | $0.0753 |
| 2024-03-07 | $0.0874 | $0.0811 | $0.0940 | $0.0760 |
| 2024-03-08 | $0.0811 | $0.0822 | $0.0846 | $0.0775 |
| 2024-03-09 | $0.0822 | $0.0870 | $0.0939 | $0.0814 |
| 2024-03-10 | $0.0870 | $0.0851 | $0.0955 | $0.0846 |
| 2024-03-11 | $0.0851 | $0.0884 | $0.0928 | $0.0820 |
| 2024-03-12 | $0.0884 | $0.0938 | $0.0950 | $0.0844 |
| 2024-03-13 | $0.0938 | $0.0947 | $0.1037000 | $0.0893 |
| 2024-03-14 | $0.0947 | $0.0898 | $0.0941 | $0.0856 |
| 2024-03-15 | $0.0898 | $0.0830 | $0.0936 | $0.0807 |
| 2024-03-16 | $0.0830 | $0.0708 | $0.0807 | $0.0702 |
| 2024-03-17 | $0.0708 | $0.0784 | $0.0785 | $0.0717 |
| 2024-03-18 | $0.0784 | $0.0690 | $0.0765 | $0.0661 |
| 2024-03-19 | $0.0690 | $0.0678 | $0.0712 | $0.0604 |
| 2024-03-20 | $0.0678 | $0.0669 | $0.0826 | $0.0644 |
| 2024-03-21 | $0.0669 | $0.0709 | $0.0741 | $0.0651 |
| 2024-03-22 | $0.0709 | $0.0657 | $0.0699 | $0.0635 |
| 2024-03-23 | $0.0657 | $0.0703 | $0.0737 | $0.0641 |
| 2024-03-24 | $0.0703 | $0.0736 | $0.0758 | $0.0685 |
| 2024-03-25 | $0.0736 | $0.0706 | $0.0781 | $0.0695 |
| 2024-03-26 | $0.0706 | $0.0658 | $0.0737 | $0.0629 |
| 2024-03-27 | $0.0658 | $0.0628 | $0.0666 | $0.0610 |
| 2024-03-28 | $0.0628 | $0.0666 | $0.0680 | $0.0607 |
| 2024-03-29 | $0.0666 | $0.0683 | $0.0740 | $0.0624 |
| 2024-03-30 | $0.0683 | $0.0661 | $0.0693 | $0.0645 |
| 2024-03-31 | $0.0661 | $0.0672 | $0.0700 | $0.0650 |
| 2024-04-01 | $0.0672 | $0.0629 | $0.0662 | $0.0616 |
| 2024-04-02 | $0.0629 | $0.0597 | $0.0612 | $0.0570 |
| 2024-04-03 | $0.0597 | $0.0574 | $0.0634 | $0.0565 |
| 2024-04-04 | $0.0574 | $0.0620 | $0.0676 | $0.0573 |
| 2024-04-05 | $0.0620 | $0.0596 | $0.0635 | $0.0577 |
| 2024-04-06 | $0.0596 | $0.0613 | $0.0638 | $0.0595 |
| 2024-04-07 | $0.0613 | $0.0661 | $0.0706 | $0.0625 |
| 2024-04-08 | $0.0661 | $0.0682 | $0.0838 | $0.0669 |
| 2024-04-09 | $0.0682 | $0.0710 | $0.0802 | $0.0640 |
| 2024-04-10 | $0.0710 | $0.0678 | $0.0738 | $0.0649 |
| 2024-04-11 | $0.0678 | $0.0699 | $0.0733 | $0.0634 |
| 2024-04-12 | $0.0699 | $0.0599 | $0.0695 | $0.0566 |
| 2024-04-13 | $0.0599 | $0.0869 | $0.0882 | $0.0487300 |
| 2024-04-14 | $0.0869 | $0.1081000 | $0.1449000 | $0.0837 |
| 2024-04-15 | $0.1081000 | $0.1172000 | $0.2327000 | $0.0688 |
| 2024-04-16 | $0.1172000 | $0.1151000 | $0.1701000 | $0.1070000 |
| 2024-04-17 | $0.1151000 | $0.1342000 | $0.1937000 | $0.1044000 |
| 2024-04-18 | $0.1342000 | $0.1259000 | $0.1405000 | $0.1180000 |
| 2024-04-19 | $0.1259000 | $0.1073000 | $0.1294000 | $0.0996300 |
| 2024-04-20 | $0.1073000 | $0.1386000 | $0.1592000 | $0.1100000 |
| 2024-04-21 | $0.1386000 | $0.1380000 | $0.1395000 | $0.1377000 |
| 2024-04-22 | $0.0923 | $0.0803 | $0.1001000 | $0.0778 |
| 2024-04-23 | $0.0803 | $0.0724 | $0.0876 | $0.0720 |
| 2024-04-24 | $0.0724 | $0.0742 | $0.0809 | $0.0624 |
| 2024-04-25 | $0.0742 | $0.0712 | $0.0773 | $0.0695 |
| 2024-04-26 | $0.0712 | $0.0708 | $0.0744 | $0.0688 |
| 2024-04-27 | $0.0708 | $0.0655 | $0.0744 | $0.0642 |
| 2024-04-28 | $0.0655 | $0.0665 | $0.0689 | $0.0647 |
| 2024-04-29 | $0.0665 | $0.0647 | $0.0658 | $0.0618 |
| 2024-04-30 | $0.0647 | $0.0647 | $0.0649 | $0.0643 |
| 2024-05-01 | $0.0616 | $0.0665 | $0.0697 | $0.0591 |
| 2024-05-02 | $0.0665 | $0.0656 | $0.0696 | $0.0639 |
| 2024-05-03 | $0.0656 | $0.0671 | $0.0703 | $0.0647 |
| 2024-05-04 | $0.0671 | $0.0665 | $0.0691 | $0.0652 |
| 2024-05-05 | $0.0665 | $0.0657 | $0.0686 | $0.0654 |
| 2024-05-06 | $0.0657 | $0.0668 | $0.0694 | $0.0634 |
| 2024-05-07 | $0.0668 | $0.0657 | $0.0667 | $0.0636 |
| 2024-05-08 | $0.0657 | $0.0630 | $0.0658 | $0.0622 |
| 2024-05-09 | $0.0630 | $0.0628 | $0.0645 | $0.0612 |
| 2024-05-10 | $0.0628 | $0.0616 | $0.0622 | $0.0592 |
| 2024-05-11 | $0.0616 | $0.0604 | $0.0619 | $0.0598 |
| 2024-05-12 | $0.0604 | $0.0587 | $0.0612 | $0.0584 |
| 2024-05-13 | $0.0587 | $0.0578 | $0.0603 | $0.0571 |
| 2024-05-14 | $0.0578 | $0.0568 | $0.0578 | $0.0549 |
| 2024-05-15 | $0.0568 | $0.0601 | $0.0623 | $0.0577 |
| 2024-05-16 | $0.0601 | $0.0592 | $0.0595 | $0.0529 |
| 2024-05-17 | $0.0592 | $0.0555 | $0.0622 | $0.0544 |
| 2024-05-18 | $0.0555 | $0.0553 | $0.0587 | $0.0543 |
| 2024-05-19 | $0.0553 | $0.0539 | $0.0547 | $0.0520 |
| 2024-05-20 | $0.0539 | $0.0637 | $0.0654 | $0.0559 |
| 2024-05-21 | $0.0637 | $0.0600 | $0.0659 | $0.0583 |
| 2024-05-22 | $0.0600 | $0.0557 | $0.0623 | $0.0492400 |
| 2024-05-23 | $0.0557 | $0.0554 | $0.0575 | $0.0526 |
| 2024-05-24 | $0.0554 | $0.0587 | $0.0587 | $0.0540 |
| 2024-05-25 | $0.0587 | $0.0595 | $0.0602 | $0.0567 |
| 2024-05-26 | $0.0595 | $0.0657 | $0.0733 | $0.0598 |
| 2024-05-27 | $0.0657 | $0.0623 | $0.0699 | $0.0616 |
| 2024-05-28 | $0.0623 | $0.0606 | $0.0630 | $0.0595 |
| 2024-05-29 | $0.0606 | $0.0590 | $0.0611 | $0.0582 |
| 2024-05-30 | $0.0590 | $0.0592 | $0.0618 | $0.0573 |
| 2024-05-31 | $0.0592 | $0.0576 | $0.0607 | $0.0557 |
| 2024-06-01 | $0.0576 | $0.0594 | $0.0598 | $0.0580 |
| 2024-06-02 | $0.0594 | $0.0567 | $0.0590 | $0.0557 |
| 2024-06-03 | $0.0567 | $0.0573 | $0.0575 | $0.0546 |
| 2024-06-04 | $0.0573 | $0.0565 | $0.0587 | $0.0560 |
| 2024-06-05 | $0.0565 | $0.0572 | $0.0593 | $0.0563 |
| 2024-06-06 | $0.0572 | $0.0604 | $0.0611 | $0.0560 |
| 2024-06-07 | $0.0604 | $0.0557 | $0.0597 | $0.0552 |
| 2024-06-08 | $0.0557 | $0.0551 | $0.0569 | $0.0547 |
| 2024-06-09 | $0.0551 | $0.0550 | $0.0563 | $0.0539 |
| 2024-06-10 | $0.0550 | $0.0532 | $0.0557 | $0.0522 |
| 2024-06-11 | $0.0532 | $0.0494200 | $0.0522 | $0.0491400 |
| 2024-06-12 | $0.0494200 | $0.0514 | $0.0528 | $0.0496200 |
| 2024-06-13 | $0.0514 | $0.0486900 | $0.0516 | $0.0474400 |
| 2024-06-14 | $0.0486900 | $0.0480200 | $0.0495200 | $0.0470500 |
| 2024-06-15 | $0.0480200 | $0.0454700 | $0.0497900 | $0.0448300 |
| 2024-06-16 | $0.0454700 | $0.0464400 | $0.0474900 | $0.0444100 |
| 2024-06-17 | $0.0464400 | $0.0444700 | $0.0460500 | $0.0431400 |
| 2024-06-18 | $0.0444700 | $0.0398700 | $0.0448900 | $0.0389700 |
| 2024-06-19 | $0.0398700 | $0.0402500 | $0.0419200 | $0.0397200 |
| 2024-06-20 | $0.0402500 | $0.0377400 | $0.0417800 | $0.0377100 |
| 2024-06-21 | $0.0377400 | $0.0383000 | $0.0392200 | $0.0367600 |
| 2024-06-22 | $0.0383000 | $0.0405700 | $0.0409500 | $0.0371100 |
| 2024-06-23 | $0.0405700 | $0.0403700 | $0.0425300 | $0.0395200 |
| 2024-06-24 | $0.0403700 | $0.0416800 | $0.0422200 | $0.0386300 |
| 2024-06-25 | $0.0416800 | $0.0461900 | $0.0471400 | $0.0406600 |
| 2024-06-26 | $0.0461900 | $0.0437000 | $0.0463000 | $0.0425200 |
| 2024-06-27 | $0.0437000 | $0.0466900 | $0.0483100 | $0.0438700 |
| 2024-06-28 | $0.0466900 | $0.0433900 | $0.0467900 | $0.0428500 |
| 2024-06-29 | $0.0433900 | $0.0435500 | $0.0443600 | $0.0424700 |
| 2024-06-30 | $0.0435500 | $0.0418800 | $0.0450000 | $0.0411900 |
| 2024-07-01 | $0.0418800 | $0.0469400 | $0.0472500 | $0.0411300 |
| 2024-07-02 | $0.0469400 | $0.0425700 | $0.0467400 | $0.0424300 |
| 2024-07-03 | $0.0425700 | $0.0405600 | $0.0416800 | $0.0404300 |
| 2024-07-04 | $0.0405600 | $0.0395500 | $0.0402500 | $0.0365500 |
| 2024-07-05 | $0.0395500 | $0.0363500 | $0.0388300 | $0.0354000 |
| 2024-07-06 | $0.0363500 | $0.0399700 | $0.0407700 | $0.0366900 |
| 2024-07-07 | $0.0399700 | $0.0401900 | $0.0412700 | $0.0372000 |
| 2024-07-08 | $0.0401900 | $0.0390600 | $0.0421100 | $0.0383700 |
| 2024-07-09 | $0.0390600 | $0.0390100 | $0.0399900 | $0.0376300 |
| 2024-07-10 | $0.0390100 | $0.0391900 | $0.0404000 | $0.0376700 |
| 2024-07-11 | $0.0391900 | $0.0397700 | $0.0404200 | $0.0378800 |
| 2024-07-12 | $0.0397700 | $0.0403400 | $0.0426300 | $0.0378700 |
| 2024-07-13 | $0.0403400 | $0.0393600 | $0.0423500 | $0.0390700 |
| 2024-07-14 | $0.0393600 | $0.0391500 | $0.0411600 | $0.0378500 |
| 2024-07-15 | $0.0391500 | $0.0416200 | $0.0431900 | $0.0405000 |
| 2024-07-16 | $0.0416200 | $0.0400100 | $0.0428700 | $0.0387400 |
| 2024-07-17 | $0.0400100 | $0.0411600 | $0.0421800 | $0.0391300 |
| 2024-07-18 | $0.0411600 | $0.0396400 | $0.0423100 | $0.0393600 |
| 2024-07-19 | $0.0396400 | $0.0401800 | $0.0413400 | $0.0391300 |
| 2024-07-20 | $0.0401800 | $0.0419100 | $0.0426500 | $0.0400400 |
| 2024-07-21 | $0.0419100 | $0.0430000 | $0.0431800 | $0.0409500 |
| 2024-07-22 | $0.0430000 | $0.0416000 | $0.0424300 | $0.0409100 |
| 2024-07-23 | $0.0416000 | $0.0403300 | $0.0421100 | $0.0401600 |
| 2024-07-24 | $0.0403300 | $0.0397900 | $0.0405200 | $0.0385500 |
| 2024-07-25 | $0.0397900 | $0.0387600 | $0.0394000 | $0.0373600 |
| 2024-07-26 | $0.0387600 | $0.0417900 | $0.0457500 | $0.0383200 |
| 2024-07-27 | $0.0417900 | $0.0412300 | $0.0432800 | $0.0407800 |
| 2024-07-28 | $0.0412300 | $0.0398600 | $0.0426400 | $0.0396300 |
| 2024-07-29 | $0.0398600 | $0.0411800 | $0.0416100 | $0.0392800 |
| 2024-07-30 | $0.0411800 | $0.0401600 | $0.0409500 | $0.0395700 |
| 2024-07-31 | $0.0401600 | $0.0394600 | $0.0402000 | $0.0383000 |
| 2024-08-01 | $0.0394600 | $0.0380200 | $0.0414800 | $0.0379300 |
| 2024-08-02 | $0.0380200 | $0.0307800 | $0.0384300 | $0.0286600 |
| 2024-08-03 | $0.0307800 | $0.0304100 | $0.0315700 | $0.0290200 |
| 2024-08-04 | $0.0304100 | $0.0284700 | $0.0292700 | $0.0261800 |
| 2024-08-05 | $0.0284700 | $0.0297500 | $0.0305000 | $0.0245700 |
| 2024-08-06 | $0.0297500 | $0.0312200 | $0.0318900 | $0.0281900 |
| 2024-08-07 | $0.0312200 | $0.0296500 | $0.0299700 | $0.0269300 |
| 2024-08-08 | $0.0296500 | $0.0314800 | $0.0340600 | $0.0307800 |
| 2024-08-09 | $0.0314800 | $0.0307300 | $0.0323500 | $0.0299000 |
| 2024-08-10 | $0.0307300 | $0.0322200 | $0.0324200 | $0.0303600 |
| 2024-08-11 | $0.0322200 | $0.0306900 | $0.0316400 | $0.0302300 |
| 2024-08-12 | $0.0306900 | $0.0309300 | $0.0328900 | $0.0302800 |
| 2024-08-13 | $0.0309300 | $0.0315800 | $0.0319300 | $0.0304400 |
| 2024-08-14 | $0.0315800 | $0.0324500 | $0.0346100 | $0.0293400 |
| 2024-08-15 | $0.0324500 | $0.0302300 | $0.0317400 | $0.0297700 |
| 2024-08-16 | $0.0302300 | $0.0287900 | $0.0305000 | $0.0287900 |
| 2024-08-17 | $0.0287900 | $0.0293700 | $0.0312000 | $0.0290300 |
| 2024-08-18 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293400 |
| 2024-08-19 | $0.0293700 | $0.0288300 | $0.0296500 | $0.0288300 |
| 2024-08-20 | $0.0288300 | $0.0320400 | $0.0320400 | $0.0281300 |
| 2024-08-21 | $0.0320400 | $0.0291000 | $0.0327600 | $0.0291000 |
| 2024-08-22 | $0.0291000 | $0.0294900 | $0.0294900 | $0.0284100 |
| 2024-08-23 | $0.0294900 | $0.0322400 | $0.0326000 | $0.0298600 |
| 2024-08-24 | $0.0322400 | $0.0321600 | $0.0323200 | $0.0321400 |
| 2024-08-25 | $0.0303600 | $0.0306100 | $0.0311000 | $0.0290400 |
| 2024-08-26 | $0.0306100 | $0.0292200 | $0.0308900 | $0.0287700 |
| 2024-08-27 | $0.0292200 | $0.0279500 | $0.0280200 | $0.0266700 |
| 2024-08-28 | $0.0279500 | $0.0284000 | $0.0292800 | $0.0277100 |
| 2024-08-29 | $0.0284000 | $0.0284300 | $0.0284700 | $0.0283900 |
Märkte
PolkaBridge Crypto Market
| Pair | Austausch |
|---|---|
| PBR/USDT | bibox |
| PBR/ETH | bilaxy |
| PBR/USDT | bitmart |
| PBR/USDT | bkex |
| PBR/ETH | gateio |
| PBR/USDT | gateio |
| PBR/USDT | huobipro |
| PBR/USDT | kucoin |
| PBR/USDT | latoken |
| PBR/USDT | mexc |
| PBR/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen