POLC Coin Values POLC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktiePolkacity Crypto Coin Rank 1788
190,025,935 POLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Polkacity
Polkacity valuesUSD Preis $ 0.0062
$ 0.0062
Polkacity BTC Preis 0.00000008
0.00000008
Polkacity 24h Vol $ 1,467,118
$ 1,467,118
Polkacity Marktkapitalisierung $ 1,182,575
$ 1,182,575
24h Vol
19 BTC 1 H
2.20 %
24 H
2.48 %
7 d
4.21 %
Heute Polkacity Preis in US-Dollar ist derzeit
0.0062
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 190,025,935 POLC sind derzeit auf dem Markt im Umlauf. Polkacity Die Preise erfahren derzeit eine Änderung von 2.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Polkacity wurde gehandelt Krypto-Austausch. Erhalten Polkacity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Polkacity
Symbol
POLC
Algorithmus
N/A
BTC Preis
0.00000008 BTC
BTC Markt
16 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
190,025,935 POLC
1h
2.20 %
24h
2.48 %
7d
4.21 %
Reddit
N/A
Webseite
N/A
Share Polkacity Price
POLC Diagramme
Polkacity Preis Diagramme
POLC Hoch / Niedrig Preis Chart
Polkacity Preis Hoch / Niedrig Preis Chart
Historische Daten
Polkacity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $1.00 | $1.10 | $1.18 | $0.9781000 |
| 2021-04-15 | $1.10 | $1.02 | $1.15 | $1.00 |
| 2021-04-16 | $1.02 | $0.8498000 | $1.05 | $0.7676000 |
| 2021-04-17 | $0.8498000 | $0.8551000 | $0.9680000 | $0.7188000 |
| 2021-04-18 | $0.8551000 | $0.6712000 | $0.8413000 | $0.6391000 |
| 2021-04-19 | $0.6712000 | $0.6916000 | $0.7433000 | $0.6479000 |
| 2021-04-20 | $0.6916000 | $0.7450000 | $1.17 | $0.7105000 |
| 2021-04-21 | $0.7450000 | $0.7507000 | $0.8301000 | $0.6776000 |
| 2021-04-22 | $0.7507000 | $0.6935000 | $0.7646000 | $0.6645000 |
| 2021-04-23 | $0.6935000 | $0.6562000 | $0.6844000 | $0.6059000 |
| 2021-04-24 | $0.6562000 | $0.6796000 | $0.6867000 | $0.6138000 |
| 2021-04-25 | $0.6796000 | $0.7240000 | $0.8397000 | $0.6883000 |
| 2021-04-26 | $0.7240000 | $0.7230000 | $0.8028000 | $0.7151000 |
| 2021-04-27 | $0.7230000 | $0.6526000 | $0.7630000 | $0.6512000 |
| 2021-04-28 | $0.6526000 | $0.6511000 | $0.6935000 | $0.6019000 |
| 2021-04-29 | $0.6511000 | $0.6535000 | $0.7644000 | $0.6347000 |
| 2021-04-30 | $0.6535000 | $0.6279000 | $0.7234000 | $0.6246000 |
| 2021-05-01 | $0.6279000 | $0.6753000 | $0.6907000 | $0.6305000 |
| 2021-05-02 | $0.6753000 | $0.6308000 | $0.6854000 | $0.6176000 |
| 2021-05-03 | $0.6308000 | $0.6767000 | $0.7343000 | $0.6389000 |
| 2021-05-04 | $0.6767000 | $0.5675000 | $0.6408000 | $0.5601000 |
| 2021-05-05 | $0.5675000 | $0.5826000 | $0.6557000 | $0.5791000 |
| 2021-05-06 | $0.5826000 | $0.5583000 | $0.5863000 | $0.5405000 |
| 2021-05-07 | $0.5583000 | $0.6201000 | $0.6386000 | $0.4888000 |
| 2021-05-08 | $0.6201000 | $0.6697000 | $0.7621000 | $0.6697000 |
| 2021-05-09 | $0.6697000 | $0.6810000 | $0.7988000 | $0.6613000 |
| 2021-05-10 | $0.6810000 | $0.6312000 | $0.6888000 | $0.6146000 |
| 2021-05-11 | $0.6312000 | $0.5248000 | $0.6748000 | $0.5214000 |
| 2021-05-12 | $0.5248000 | $0.4856000 | $0.4863000 | $0.4402000 |
| 2021-05-13 | $0.4856000 | $0.4314000 | $0.4738000 | $0.4314000 |
| 2021-05-14 | $0.4314000 | $0.4729000 | $0.5431000 | $0.4374000 |
| 2021-05-15 | $0.4729000 | $0.4464000 | $0.4588000 | $0.4183000 |
| 2021-05-16 | $0.4464000 | $0.4264000 | $0.4845000 | $0.4217000 |
| 2021-05-17 | $0.4264000 | $0.3674000 | $0.3901000 | $0.3674000 |
| 2021-05-18 | $0.3674000 | $0.3672000 | $0.3793000 | $0.3526000 |
| 2021-05-19 | $0.3672000 | $0.2511000 | $0.2724000 | $0.2511000 |
| 2021-05-20 | $0.2511000 | $0.3216000 | $0.3266000 | $0.2850000 |
| 2021-05-21 | $0.3216000 | $0.2609000 | $0.2899000 | $0.2567000 |
| 2021-05-22 | $0.2609000 | $0.2343000 | $0.2518000 | $0.2329000 |
| 2021-05-23 | $0.2343000 | $0.2206000 | $0.2212000 | $0.2042000 |
| 2021-05-24 | $0.2206000 | $0.2702000 | $0.2998000 | $0.2605000 |
| 2021-05-25 | $0.2702000 | $0.2805000 | $0.2967000 | $0.2740000 |
| 2021-05-26 | $0.2805000 | $0.2868000 | $0.2993000 | $0.2861000 |
| 2021-05-27 | $0.2868000 | $0.2475000 | $0.2733000 | $0.2475000 |
| 2021-05-28 | $0.2475000 | $0.2239000 | $0.2396000 | $0.2171000 |
| 2021-05-29 | $0.2239000 | $0.2162000 | $0.2164000 | $0.2029000 |
| 2021-05-30 | $0.2162000 | $0.2315000 | $0.2315000 | $0.2248000 |
| 2021-05-31 | $0.2315000 | $0.2253000 | $0.2642000 | $0.2253000 |
| 2021-06-01 | $0.2253000 | $0.2241000 | $0.2294000 | $0.2192000 |
| 2021-06-02 | $0.2241000 | $0.2212000 | $0.2389000 | $0.2155000 |
| 2021-06-03 | $0.2212000 | $0.2296000 | $0.2691000 | $0.2277000 |
| 2021-06-04 | $0.2296000 | $0.2213000 | $0.2268000 | $0.2103000 |
| 2021-06-05 | $0.2213000 | $0.2297000 | $0.2368000 | $0.2153000 |
| 2021-06-06 | $0.2297000 | $0.2462000 | $0.2470000 | $0.2291000 |
| 2021-06-07 | $0.2462000 | $0.2370000 | $0.2370000 | $0.2135000 |
| 2021-06-08 | $0.2370000 | $0.2122000 | $0.2293000 | $0.2109000 |
| 2021-06-09 | $0.2122000 | $0.1857000 | $0.2208000 | $0.1841000 |
| 2021-06-10 | $0.1857000 | $0.1677000 | $0.1767000 | $0.1650000 |
| 2021-06-11 | $0.1677000 | $0.1510000 | $0.1615000 | $0.1510000 |
| 2021-06-12 | $0.1510000 | $0.1463000 | $0.1624000 | $0.1442000 |
| 2021-06-13 | $0.1463000 | $0.1524000 | $0.1593000 | $0.1514000 |
| 2021-06-14 | $0.1524000 | $0.1556000 | $0.1613000 | $0.1536000 |
| 2021-06-15 | $0.1556000 | $0.1529000 | $0.1581000 | $0.1514000 |
| 2021-06-16 | $0.1529000 | $0.1486000 | $0.1491000 | $0.1402000 |
| 2021-06-17 | $0.1486000 | $0.1529000 | $0.1539000 | $0.1469000 |
| 2021-06-18 | $0.1529000 | $0.1493000 | $0.1495000 | $0.1339000 |
| 2021-06-19 | $0.1493000 | $0.1403000 | $0.1464000 | $0.1378000 |
| 2021-06-20 | $0.1403000 | $0.1382000 | $0.1517000 | $0.1372000 |
| 2021-06-21 | $0.1382000 | $0.1153000 | $0.1275000 | $0.1125000 |
| 2021-06-22 | $0.1153000 | $0.0944 | $0.1192000 | $0.0944 |
| 2021-06-23 | $0.0944 | $0.0993500 | $0.1004000 | $0.0948 |
| 2021-06-24 | $0.0993500 | $0.0978 | $0.1044000 | $0.0978 |
| 2021-06-25 | $0.0978 | $0.0949 | $0.0949 | $0.0853 |
| 2021-06-26 | $0.0949 | $0.1026000 | $0.1026000 | $0.0931 |
| 2021-06-27 | $0.1026000 | $0.1101000 | $0.1290000 | $0.1096000 |
| 2021-06-28 | $0.1101000 | $0.1157000 | $0.1188000 | $0.1106000 |
| 2021-06-29 | $0.1157000 | $0.1156000 | $0.1224000 | $0.1140000 |
| 2021-06-30 | $0.1156000 | $0.1130000 | $0.1215000 | $0.1118000 |
| 2021-07-01 | $0.1130000 | $0.1081000 | $0.1083000 | $0.1047000 |
| 2021-07-02 | $0.1081000 | $0.1062000 | $0.1114000 | $0.1062000 |
| 2021-07-03 | $0.1062000 | $0.1180000 | $0.1533000 | $0.1089000 |
| 2021-07-04 | $0.1180000 | $0.1080000 | $0.1518000 | $0.1075000 |
| 2021-07-05 | $0.1080000 | $0.0995100 | $0.1041000 | $0.0995100 |
| 2021-07-06 | $0.0995100 | $0.0996600 | $0.1052000 | $0.0981 |
| 2021-07-07 | $0.0996600 | $0.0938 | $0.0994300 | $0.0922 |
| 2021-07-08 | $0.0938 | $0.0915 | $0.0928 | $0.0856 |
| 2021-07-09 | $0.0915 | $0.0857 | $0.0930 | $0.0831 |
| 2021-07-10 | $0.0857 | $0.0832 | $0.0911 | $0.0810 |
| 2021-07-11 | $0.0832 | $0.0880 | $0.0931 | $0.0842 |
| 2021-07-12 | $0.0880 | $0.0819 | $0.0873 | $0.0783 |
| 2021-07-13 | $0.0819 | $0.0754 | $0.0810 | $0.0754 |
| 2021-07-14 | $0.0754 | $0.0722 | $0.0780 | $0.0701 |
| 2021-07-15 | $0.0722 | $0.0783 | $0.0809 | $0.0676 |
| 2021-07-16 | $0.0783 | $0.0713 | $0.0792 | $0.0686 |
| 2021-07-17 | $0.0713 | $0.0699 | $0.0728 | $0.0696 |
| 2021-07-18 | $0.0699 | $0.0693 | $0.0739 | $0.0680 |
| 2021-07-19 | $0.0693 | $0.0635 | $0.0689 | $0.0611 |
| 2021-07-20 | $0.0635 | $0.0493400 | $0.0623 | $0.0462700 |
| 2021-07-21 | $0.0493400 | $0.0543 | $0.0605 | $0.0537 |
| 2021-07-22 | $0.0543 | $0.0560 | $0.0564 | $0.0538 |
| 2021-07-23 | $0.0560 | $0.0691 | $0.0712 | $0.0554 |
| 2021-07-24 | $0.0691 | $0.1222000 | $0.1454000 | $0.0710 |
| 2021-07-25 | $0.1222000 | $0.0902 | $0.1362000 | $0.0902 |
| 2021-07-26 | $0.0902 | $0.1012000 | $0.1044000 | $0.0905 |
| 2021-07-27 | $0.1012000 | $0.1005000 | $0.1067000 | $0.1005000 |
| 2021-07-28 | $0.1005000 | $0.1137000 | $0.1143000 | $0.1004000 |
| 2021-07-29 | $0.1137000 | $0.1704000 | $0.2001000 | $0.1096000 |
| 2021-07-30 | $0.1704000 | $0.1457000 | $0.1823000 | $0.1391000 |
| 2021-07-31 | $0.1457000 | $0.1360000 | $0.1499000 | $0.1343000 |
| 2021-08-01 | $0.1360000 | $0.1337000 | $0.1695000 | $0.1285000 |
| 2021-08-02 | $0.1337000 | $0.1452000 | $0.1452000 | $0.1310000 |
| 2021-08-03 | $0.1452000 | $0.1749000 | $0.1918000 | $0.1379000 |
| 2021-08-04 | $0.1749000 | $0.1546000 | $0.1901000 | $0.1522000 |
| 2021-08-05 | $0.1546000 | $0.1524000 | $0.1635000 | $0.1468000 |
| 2021-08-06 | $0.1524000 | $0.1388000 | $0.1563000 | $0.1356000 |
| 2021-08-07 | $0.1388000 | $0.1517000 | $0.1607000 | $0.1499000 |
| 2021-08-08 | $0.1517000 | $0.1461000 | $0.1484000 | $0.1419000 |
| 2021-08-09 | $0.1461000 | $0.1315000 | $0.1542000 | $0.1213000 |
| 2021-08-10 | $0.1315000 | $0.1118000 | $0.1311000 | $0.1056000 |
| 2021-08-11 | $0.1118000 | $0.1263000 | $0.1286000 | $0.1123000 |
| 2021-08-12 | $0.1244000 | $0.1198000 | $0.1220000 | $0.1174000 |
| 2021-08-13 | $0.1198000 | $0.1277000 | $0.1306000 | $0.1227000 |
| 2021-08-14 | $0.1277000 | $0.1245000 | $0.1323000 | $0.1201000 |
| 2021-08-15 | $0.1245000 | $0.1220000 | $0.1284000 | $0.1211000 |
| 2021-08-16 | $0.1220000 | $0.1191000 | $0.1191000 | $0.1125000 |
| 2021-08-17 | $0.1191000 | $0.1178000 | $0.1191000 | $0.1109000 |
| 2021-08-18 | $0.1178000 | $0.1146000 | $0.1178000 | $0.1117000 |
| 2021-08-19 | $0.1146000 | $0.1167000 | $0.1216000 | $0.1167000 |
| 2021-08-20 | $0.1167000 | $0.1311000 | $0.1418000 | $0.1204000 |
| 2021-08-21 | $0.1311000 | $0.1256000 | $0.1289000 | $0.1200000 |
| 2021-08-22 | $0.1256000 | $0.1432000 | $0.1474000 | $0.1192000 |
| 2021-08-23 | $0.1432000 | $0.1839000 | $0.1969000 | $0.1438000 |
| 2021-08-24 | $0.1839000 | $0.1576000 | $0.1762000 | $0.1305000 |
| 2021-08-25 | $0.1576000 | $0.1832000 | $0.2040000 | $0.1604000 |
| 2021-08-26 | $0.1832000 | $0.1456000 | $0.1757000 | $0.1423000 |
| 2021-08-27 | $0.1456000 | $0.1560000 | $0.1639000 | $0.1533000 |
| 2021-08-28 | $0.1560000 | $0.2378000 | $0.2516000 | $0.1504000 |
| 2021-08-29 | $0.2378000 | $0.2079000 | $0.2448000 | $0.2036000 |
| 2021-08-30 | $0.2079000 | $0.1912000 | $0.2081000 | $0.1891000 |
| 2021-08-31 | $0.1912000 | $0.1901000 | $0.2035000 | $0.1901000 |
| 2021-09-01 | $0.1901000 | $0.2151000 | $0.2211000 | $0.2012000 |
| 2021-09-02 | $0.2151000 | $0.2821000 | $0.2944000 | $0.2128000 |
| 2021-09-03 | $0.2821000 | $0.2654000 | $0.2957000 | $0.2360000 |
| 2021-09-04 | $0.2654000 | $0.2214000 | $0.2783000 | $0.2214000 |
| 2021-09-05 | $0.2214000 | $0.2220000 | $0.2286000 | $0.2120000 |
| 2021-09-06 | $0.2220000 | $0.2110000 | $0.2229000 | $0.2093000 |
| 2021-09-07 | $0.2110000 | $0.1834000 | $0.1909000 | $0.1698000 |
| 2021-09-08 | $0.1834000 | $0.1759000 | $0.1869000 | $0.1617000 |
| 2021-09-09 | $0.1759000 | $0.1810000 | $0.1847000 | $0.1721000 |
| 2021-09-10 | $0.1810000 | $0.1623000 | $0.1757000 | $0.1616000 |
| 2021-09-11 | $0.1623000 | $0.1505000 | $0.1669000 | $0.1354000 |
| 2021-09-12 | $0.1505000 | $0.1802000 | $0.1820000 | $0.1504000 |
| 2021-09-13 | $0.1802000 | $0.1930000 | $0.2173000 | $0.1738000 |
| 2021-09-14 | $0.1930000 | $0.2385000 | $0.2413000 | $0.1796000 |
| 2021-09-15 | $0.2385000 | $0.2017000 | $0.2526000 | $0.1911000 |
| 2021-09-16 | $0.2017000 | $0.1874000 | $0.2099000 | $0.1818000 |
| 2021-09-17 | $0.1874000 | $0.1808000 | $0.1827000 | $0.1716000 |
| 2021-09-18 | $0.1808000 | $0.1726000 | $0.1863000 | $0.1650000 |
| 2021-09-19 | $0.1726000 | $0.1720000 | $0.1782000 | $0.1651000 |
| 2021-09-20 | $0.1720000 | $0.1377000 | $0.1533000 | $0.1367000 |
| 2021-09-21 | $0.1377000 | $0.1267000 | $0.1351000 | $0.1216000 |
| 2021-09-22 | $0.1267000 | $0.1365000 | $0.1414000 | $0.1110000 |
| 2021-09-23 | $0.1365000 | $0.1338000 | $0.1414000 | $0.1261000 |
| 2021-09-24 | $0.1338000 | $0.1230000 | $0.1317000 | $0.1220000 |
| 2021-09-25 | $0.1230000 | $0.1229000 | $0.1243000 | $0.1180000 |
| 2021-09-26 | $0.1229000 | $0.1139000 | $0.1292000 | $0.1131000 |
| 2021-09-27 | $0.1139000 | $0.1165000 | $0.1195000 | $0.1088000 |
| 2021-09-28 | $0.1165000 | $0.1099000 | $0.1117000 | $0.1057000 |
| 2021-09-29 | $0.1099000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2021-09-30 | $0.1100000 | $0.1209000 | $0.1209000 | $0.1153000 |
| 2021-10-01 | $0.1209000 | $0.1343000 | $0.1375000 | $0.1301000 |
| 2021-10-02 | $0.1343000 | $0.1402000 | $0.1571000 | $0.1375000 |
| 2021-10-03 | $0.1402000 | $0.1298000 | $0.1420000 | $0.1294000 |
| 2021-10-04 | $0.1298000 | $0.1235000 | $0.1329000 | $0.1231000 |
| 2021-10-05 | $0.1235000 | $0.1209000 | $0.1288000 | $0.1209000 |
| 2021-10-06 | $0.1209000 | $0.1251000 | $0.1319000 | $0.1218000 |
| 2021-10-07 | $0.1251000 | $0.1181000 | $0.1255000 | $0.1159000 |
| 2021-10-08 | $0.1181000 | $0.1305000 | $0.1433000 | $0.1173000 |
| 2021-10-09 | $0.1305000 | $0.1273000 | $0.1323000 | $0.1239000 |
| 2021-10-10 | $0.1273000 | $0.1296000 | $0.1325000 | $0.1216000 |
| 2021-10-11 | $0.1296000 | $0.1249000 | $0.1344000 | $0.1188000 |
| 2021-10-12 | $0.1249000 | $0.1385000 | $0.1385000 | $0.1227000 |
| 2021-10-13 | $0.1385000 | $0.1694000 | $0.1854000 | $0.1313000 |
| 2021-10-14 | $0.1694000 | $0.2401000 | $0.2860000 | $0.1781000 |
| 2021-10-15 | $0.2401000 | $0.2970000 | $0.3160000 | $0.2450000 |
| 2021-10-16 | $0.2970000 | $0.3994000 | $0.5185000 | $0.2885000 |
| 2021-10-17 | $0.3994000 | $0.3678000 | $0.5197000 | $0.3550000 |
| 2021-10-18 | $0.3678000 | $0.3053000 | $0.3836000 | $0.3043000 |
| 2021-10-19 | $0.3053000 | $0.3791000 | $0.4172000 | $0.3156000 |
| 2021-10-20 | $0.3791000 | $0.4287000 | $0.5020000 | $0.3554000 |
| 2021-10-21 | $0.4287000 | $0.3761000 | $0.4579000 | $0.3346000 |
| 2021-10-22 | $0.3761000 | $0.3380000 | $0.3677000 | $0.3245000 |
| 2021-10-23 | $0.3380000 | $0.3303000 | $0.3562000 | $0.3169000 |
| 2021-10-24 | $0.3303000 | $0.2767000 | $0.3235000 | $0.2618000 |
| 2021-10-25 | $0.2767000 | $0.3076000 | $0.3137000 | $0.2795000 |
| 2021-10-26 | $0.3076000 | $0.2660000 | $0.3010000 | $0.2510000 |
| 2021-10-27 | $0.2660000 | $0.2135000 | $0.2528000 | $0.2070000 |
| 2021-10-28 | $0.2135000 | $0.2632000 | $0.2632000 | $0.2214000 |
| 2021-10-29 | $0.2632000 | $0.4194000 | $0.4585000 | $0.2711000 |
| 2021-10-30 | $0.4194000 | $1.17 | $1.29 | $0.4105000 |
| 2021-10-31 | $1.17 | $1.48 | $1.56 | $0.9026000 |
| 2021-11-01 | $1.48 | $1.38 | $1.64 | $1.10 |
| 2021-11-02 | $1.38 | $2.13 | $2.23 | $1.29 |
| 2021-11-03 | $2.13 | $1.71 | $2.98 | $1.40 |
| 2021-11-04 | $1.71 | $1.85 | $2.21 | $1.41 |
| 2021-11-05 | $1.85 | $1.60 | $2.02 | $1.52 |
| 2021-11-06 | $1.60 | $1.93 | $2.05 | $1.48 |
| 2021-11-07 | $1.93 | $2.27 | $2.36 | $1.76 |
| 2021-11-08 | $2.27 | $2.04 | $2.37 | $1.81 |
| 2021-11-09 | $2.04 | $1.73 | $2.02 | $1.64 |
| 2021-11-10 | $1.73 | $1.54 | $1.82 | $1.42 |
| 2021-11-11 | $1.54 | $1.76 | $1.81 | $1.53 |
| 2021-11-12 | $1.76 | $1.69 | $1.87 | $1.60 |
| 2021-11-13 | $1.69 | $1.81 | $1.85 | $1.63 |
| 2021-11-14 | $1.81 | $1.74 | $1.92 | $1.71 |
| 2021-11-15 | $1.74 | $1.62 | $1.86 | $1.57 |
| 2021-11-16 | $1.62 | $1.51 | $1.53 | $1.37 |
| 2021-11-17 | $1.51 | $1.74 | $1.90 | $1.52 |
| 2021-11-18 | $1.74 | $1.53 | $1.65 | $1.26 |
| 2021-11-19 | $1.53 | $1.69 | $1.84 | $1.55 |
| 2021-11-20 | $1.69 | $1.72 | $1.85 | $1.50 |
| 2021-11-21 | $1.72 | $1.47 | $1.70 | $1.30 |
| 2021-11-22 | $1.47 | $1.52 | $1.61 | $1.40 |
| 2021-11-23 | $1.52 | $1.85 | $1.97 | $1.61 |
| 2021-11-24 | $1.85 | $1.97 | $2.29 | $1.80 |
| 2021-11-25 | $1.97 | $2.10 | $2.27 | $1.95 |
| 2021-11-26 | $2.10 | $1.83 | $2.04 | $1.77 |
| 2021-11-27 | $1.83 | $1.90 | $2.07 | $1.82 |
| 2021-11-28 | $1.90 | $1.98 | $2.14 | $1.84 |
| 2021-11-29 | $1.98 | $2.50 | $2.72 | $1.92 |
| 2021-11-30 | $2.50 | $2.11 | $2.73 | $2.04 |
| 2021-12-01 | $2.11 | $2.07 | $2.24 | $2.03 |
| 2021-12-02 | $2.07 | $1.83 | $2.04 | $1.76 |
| 2021-12-03 | $1.83 | $1.61 | $1.72 | $1.43 |
| 2021-12-04 | $1.61 | $1.47 | $1.66 | $1.35 |
| 2021-12-05 | $1.47 | $1.19 | $1.50 | $1.16 |
| 2021-12-06 | $1.19 | $1.27 | $1.33 | $0.9146000 |
| 2021-12-07 | $1.27 | $1.20 | $1.48 | $1.17 |
| 2021-12-08 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2021-12-09 | $1.20 | $1.02 | $1.17 | $0.9647000 |
| 2021-12-10 | $1.02 | $0.9936000 | $0.9936000 | $0.9272000 |
| 2021-12-11 | $0.9936000 | $1.10 | $1.13 | $0.9580000 |
| 2021-12-12 | $1.10 | $1.08 | $1.14 | $1.03 |
| 2021-12-13 | $1.08 | $0.8547000 | $0.9921000 | $0.7101000 |
| 2021-12-14 | $0.8547000 | $0.8516000 | $0.8902000 | $0.7728000 |
| 2021-12-15 | $0.8516000 | $0.9214000 | $1.06 | $0.7916000 |
| 2021-12-16 | $0.9214000 | $0.8919000 | $0.9687000 | $0.8887000 |
| 2021-12-17 | $0.8919000 | $0.8830000 | $0.9078000 | $0.8567000 |
| 2021-12-18 | $0.8830000 | $0.8986000 | $0.9124000 | $0.8518000 |
| 2021-12-19 | $0.8986000 | $0.8591000 | $0.9074000 | $0.8450000 |
| 2021-12-20 | $0.8591000 | $0.8582000 | $0.9031000 | $0.8215000 |
| 2021-12-21 | $0.8582000 | $0.9498000 | $0.9944000 | $0.8706000 |
| 2021-12-22 | $0.9498000 | $0.9241000 | $1.00 | $0.9002000 |
| 2021-12-23 | $0.9241000 | $0.9874000 | $1.03 | $0.8977000 |
| 2021-12-24 | $0.9874000 | $0.9610000 | $1.06 | $0.9577000 |
| 2021-12-25 | $0.9610000 | $0.9370000 | $0.9894000 | $0.9083000 |
| 2021-12-26 | $0.9370000 | $0.8944000 | $0.9431000 | $0.8866000 |
| 2021-12-27 | $0.8944000 | $0.9235000 | $0.9877000 | $0.8887000 |
| 2021-12-28 | $0.9235000 | $0.9086000 | $0.9252000 | $0.8039000 |
| 2021-12-29 | $0.9086000 | $0.7945000 | $0.9059000 | $0.7745000 |
| 2021-12-30 | $0.7945000 | $0.7954000 | $0.8377000 | $0.6975000 |
| 2021-12-31 | $0.7954000 | $0.7440000 | $0.7947000 | $0.6830000 |
| 2022-01-01 | $0.7440000 | $0.8294000 | $0.8441000 | $0.7266000 |
| 2022-01-02 | $0.8294000 | $0.7792000 | $0.8470000 | $0.7428000 |
| 2022-01-03 | $0.7792000 | $0.6668000 | $0.7662000 | $0.6638000 |
| 2022-01-04 | $0.6668000 | $0.6405000 | $0.6932000 | $0.6103000 |
| 2022-01-05 | $0.6405000 | $0.5528000 | $0.5984000 | $0.4966000 |
| 2022-01-06 | $0.5528000 | $0.5713000 | $0.5794000 | $0.4636000 |
| 2022-01-07 | $0.5713000 | $0.5316000 | $0.5495000 | $0.4948000 |
| 2022-01-08 | $0.5316000 | $0.4754000 | $0.5151000 | $0.4569000 |
| 2022-01-09 | $0.4754000 | $0.4950000 | $0.5287000 | $0.4682000 |
| 2022-01-10 | $0.4950000 | $0.4545000 | $0.4878000 | $0.4481000 |
| 2022-01-11 | $0.4545000 | $0.4731000 | $0.4948000 | $0.4436000 |
| 2022-01-12 | $0.4731000 | $0.5410000 | $0.5572000 | $0.4746000 |
| 2022-01-13 | $0.5410000 | $0.4682000 | $0.5330000 | $0.4679000 |
| 2022-01-14 | $0.4682000 | $0.4802000 | $0.4948000 | $0.4700000 |
| 2022-01-15 | $0.4802000 | $0.4580000 | $0.4990000 | $0.4530000 |
| 2022-01-16 | $0.4580000 | $0.4599000 | $0.4857000 | $0.4542000 |
| 2022-01-17 | $0.4599000 | $0.4389000 | $0.4996000 | $0.4287000 |
| 2022-01-18 | $0.4389000 | $0.4429000 | $0.4486000 | $0.4072000 |
| 2022-01-19 | $0.4429000 | $0.3810000 | $0.4442000 | $0.3699000 |
| 2022-01-20 | $0.3810000 | $0.3891000 | $0.4227000 | $0.3636000 |
| 2022-01-21 | $0.3891000 | $0.3163000 | $0.3623000 | $0.3130000 |
| 2022-01-22 | $0.3163000 | $0.2873000 | $0.3006000 | $0.2617000 |
| 2022-01-23 | $0.2873000 | $0.3040000 | $0.3312000 | $0.2966000 |
| 2022-01-24 | $0.3040000 | $0.3060000 | $0.3126000 | $0.2914000 |
| 2022-01-25 | $0.3060000 | $0.3114000 | $0.3161000 | $0.2890000 |
| 2022-01-26 | $0.3114000 | $0.3065000 | $0.3258000 | $0.2972000 |
| 2022-01-27 | $0.3065000 | $0.3052000 | $0.3078000 | $0.2979000 |
| 2022-01-28 | $0.3052000 | $0.3163000 | $0.3403000 | $0.3095000 |
| 2022-01-29 | $0.3163000 | $0.3059000 | $0.3269000 | $0.2928000 |
| 2022-01-30 | $0.3059000 | $0.2996000 | $0.3153000 | $0.2923000 |
| 2022-01-31 | $0.2996000 | $0.3058000 | $0.3152000 | $0.2869000 |
| 2022-02-01 | $0.3058000 | $0.3016000 | $0.3217000 | $0.2969000 |
| 2022-02-02 | $0.3016000 | $0.2829000 | $0.3091000 | $0.2759000 |
| 2022-02-03 | $0.2829000 | $0.2948000 | $0.2988000 | $0.2819000 |
| 2022-02-04 | $0.2948000 | $0.3339000 | $0.3339000 | $0.3027000 |
| 2022-02-05 | $0.3339000 | $0.3465000 | $0.3489000 | $0.3311000 |
| 2022-02-06 | $0.3465000 | $0.4544000 | $0.5274000 | $0.3458000 |
| 2022-02-07 | $0.4544000 | $0.4941000 | $0.5749000 | $0.4181000 |
| 2022-02-08 | $0.4941000 | $0.4709000 | $0.5501000 | $0.4363000 |
| 2022-02-09 | $0.4709000 | $0.5143000 | $0.5357000 | $0.4679000 |
| 2022-02-10 | $0.5143000 | $0.4658000 | $0.5507000 | $0.4625000 |
| 2022-02-11 | $0.4658000 | $0.4194000 | $0.4598000 | $0.3755000 |
| 2022-02-12 | $0.4194000 | $0.4106000 | $0.4287000 | $0.3928000 |
| 2022-02-13 | $0.4106000 | $0.3614000 | $0.4067000 | $0.3591000 |
| 2022-02-14 | $0.3614000 | $0.3766000 | $0.3881000 | $0.3573000 |
| 2022-02-15 | $0.3766000 | $0.4186000 | $0.4546000 | $0.4071000 |
| 2022-02-16 | $0.4186000 | $0.3949000 | $0.4137000 | $0.3943000 |
| 2022-02-17 | $0.3949000 | $0.3841000 | $0.4266000 | $0.3601000 |
| 2022-02-18 | $0.3841000 | $0.3765000 | $0.3915000 | $0.3618000 |
| 2022-02-19 | $0.3765000 | $0.3840000 | $0.4033000 | $0.3704000 |
| 2022-02-20 | $0.3840000 | $0.3326000 | $0.3643000 | $0.3302000 |
| 2022-02-21 | $0.3326000 | $0.3061000 | $0.3359000 | $0.3061000 |
| 2022-02-22 | $0.3061000 | $0.3119000 | $0.3320000 | $0.3045000 |
| 2022-02-23 | $0.3119000 | $0.2963000 | $0.3162000 | $0.2963000 |
| 2022-02-24 | $0.2963000 | $0.2769000 | $0.2995000 | $0.2686000 |
| 2022-02-25 | $0.2769000 | $0.3043000 | $0.3193000 | $0.2952000 |
| 2022-02-26 | $0.3043000 | $0.3203000 | $0.3270000 | $0.3056000 |
| 2022-02-27 | $0.3203000 | $0.2842000 | $0.3015000 | $0.2816000 |
| 2022-02-28 | $0.2842000 | $0.3603000 | $0.4009000 | $0.3162000 |
| 2022-03-01 | $0.3603000 | $0.3432000 | $0.3748000 | $0.3369000 |
| 2022-03-02 | $0.3432000 | $0.3321000 | $0.3406000 | $0.3259000 |
| 2022-03-03 | $0.3321000 | $0.3236000 | $0.3267000 | $0.3106000 |
| 2022-03-04 | $0.3236000 | $0.3155000 | $0.3186000 | $0.2995000 |
| 2022-03-05 | $0.3155000 | $0.3069000 | $0.3207000 | $0.3069000 |
| 2022-03-06 | $0.3069000 | $0.3071000 | $0.3196000 | $0.2849000 |
| 2022-03-07 | $0.3071000 | $0.2961000 | $0.3153000 | $0.2916000 |
| 2022-03-08 | $0.2961000 | $0.2806000 | $0.3059000 | $0.2752000 |
| 2022-03-09 | $0.2806000 | $0.2766000 | $0.2987000 | $0.2520000 |
| 2022-03-10 | $0.2766000 | $0.2603000 | $0.2682000 | $0.2603000 |
| 2022-03-11 | $0.2603000 | $0.2522000 | $0.2570000 | $0.2483000 |
| 2022-03-12 | $0.2522000 | $0.2557000 | $0.2575000 | $0.2517000 |
| 2022-03-13 | $0.2557000 | $0.2357000 | $0.2542000 | $0.2270000 |
| 2022-03-14 | $0.2357000 | $0.2300000 | $0.2430000 | $0.2294000 |
| 2022-03-15 | $0.2300000 | $0.2416000 | $0.2454000 | $0.2325000 |
| 2022-03-16 | $0.2416000 | $0.2447000 | $0.2569000 | $0.2405000 |
| 2022-03-17 | $0.2447000 | $0.2559000 | $0.2705000 | $0.2468000 |
| 2022-03-18 | $0.2559000 | $0.2535000 | $0.3015000 | $0.2535000 |
| 2022-03-19 | $0.2535000 | $0.2566000 | $0.2854000 | $0.2540000 |
| 2022-03-20 | $0.2566000 | $0.2468000 | $0.2582000 | $0.2421000 |
| 2022-03-21 | $0.2468000 | $0.2485000 | $0.2573000 | $0.2476000 |
| 2022-03-22 | $0.2485000 | $0.2690000 | $0.2690000 | $0.2480000 |
| 2022-03-23 | $0.2690000 | $0.3134000 | $0.3390000 | $0.2597000 |
| 2022-03-24 | $0.3134000 | $0.3098000 | $0.3293000 | $0.3038000 |
| 2022-03-25 | $0.3098000 | $0.2929000 | $0.3129000 | $0.2534000 |
| 2022-03-26 | $0.2929000 | $0.3065000 | $0.3467000 | $0.2920000 |
| 2022-03-27 | $0.3065000 | $0.3145000 | $0.3211000 | $0.3125000 |
| 2022-03-28 | $0.3145000 | $0.3134000 | $0.3374000 | $0.3129000 |
| 2022-03-29 | $0.3134000 | $0.3137000 | $0.3324000 | $0.3099000 |
| 2022-03-30 | $0.3137000 | $0.3054000 | $0.3121000 | $0.2968000 |
| 2022-03-31 | $0.3054000 | $0.2918000 | $0.3101000 | $0.2908000 |
| 2022-04-01 | $0.2918000 | $0.3021000 | $0.3149000 | $0.2951000 |
| 2022-04-02 | $0.3021000 | $0.3116000 | $0.3157000 | $0.2986000 |
| 2022-04-03 | $0.3116000 | $0.3336000 | $0.3372000 | $0.3010000 |
| 2022-04-04 | $0.3336000 | $0.3247000 | $0.3454000 | $0.3087000 |
| 2022-04-05 | $0.3247000 | $0.3076000 | $0.3173000 | $0.3028000 |
| 2022-04-06 | $0.3076000 | $0.2718000 | $0.2953000 | $0.2718000 |
| 2022-04-07 | $0.2718000 | $0.2762000 | $0.2857000 | $0.2745000 |
| 2022-04-08 | $0.2762000 | $0.2656000 | $0.2741000 | $0.2656000 |
| 2022-04-09 | $0.2656000 | $0.2581000 | $0.2712000 | $0.2529000 |
| 2022-04-10 | $0.2581000 | $0.2552000 | $0.2552000 | $0.2472000 |
| 2022-04-11 | $0.2552000 | $0.2289000 | $0.2376000 | $0.2278000 |
| 2022-04-12 | $0.2289000 | $0.2344000 | $0.2350000 | $0.2262000 |
| 2022-04-13 | $0.2344000 | $0.2334000 | $0.2414000 | $0.2334000 |
| 2022-04-14 | $0.2334000 | $0.2197000 | $0.2376000 | $0.2136000 |
| 2022-04-15 | $0.2197000 | $0.2171000 | $0.2529000 | $0.2153000 |
| 2022-04-16 | $0.2171000 | $0.2137000 | $0.2284000 | $0.2137000 |
| 2022-04-17 | $0.2137000 | $0.2089000 | $0.2159000 | $0.1936000 |
| 2022-04-18 | $0.2089000 | $0.2021000 | $0.2136000 | $0.2021000 |
| 2022-04-19 | $0.2021000 | $0.2134000 | $0.2175000 | $0.2003000 |
| 2022-04-20 | $0.2134000 | $0.1973000 | $0.2117000 | $0.1973000 |
| 2022-04-21 | $0.1973000 | $0.2019000 | $0.2383000 | $0.1873000 |
| 2022-04-22 | $0.2019000 | $0.1950000 | $0.2040000 | $0.1950000 |
| 2022-04-23 | $0.1950000 | $0.1731000 | $0.1931000 | $0.1651000 |
| 2022-04-24 | $0.1731000 | $0.1625000 | $0.1724000 | $0.1569000 |
| 2022-04-25 | $0.1625000 | $0.1565000 | $0.1689000 | $0.1482000 |
| 2022-04-26 | $0.1565000 | $0.1327000 | $0.1462000 | $0.1301000 |
| 2022-04-27 | $0.1327000 | $0.1417000 | $0.1472000 | $0.1347000 |
| 2022-04-28 | $0.1417000 | $0.1399000 | $0.1449000 | $0.1370000 |
| 2022-04-29 | $0.1399000 | $0.1285000 | $0.1342000 | $0.1266000 |
| 2022-04-30 | $0.1285000 | $0.1181000 | $0.1293000 | $0.1181000 |
| 2022-05-01 | $0.1181000 | $0.1224000 | $0.1233000 | $0.1173000 |
| 2022-05-02 | $0.1224000 | $0.1241000 | $0.1257000 | $0.1232000 |
| 2022-05-03 | $0.1241000 | $0.1163000 | $0.1249000 | $0.1163000 |
| 2022-05-04 | $0.1163000 | $0.1320000 | $0.1348000 | $0.1228000 |
| 2022-05-05 | $0.1320000 | $0.1221000 | $0.1314000 | $0.1202000 |
| 2022-05-06 | $0.1221000 | $0.1193000 | $0.1206000 | $0.1177000 |
| 2022-05-07 | $0.1193000 | $0.1147000 | $0.1215000 | $0.1140000 |
| 2022-05-08 | $0.1147000 | $0.1118000 | $0.1127000 | $0.1075000 |
| 2022-05-09 | $0.1118000 | $0.0963 | $0.0997900 | $0.0941 |
| 2022-05-10 | $0.0963 | $0.0995400 | $0.1050000 | $0.0974 |
| 2022-05-11 | $0.0995400 | $0.0657 | $0.0889 | $0.0651 |
| 2022-05-12 | $0.0657 | $0.0672 | $0.0672 | $0.0615 |
| 2022-05-13 | $0.0672 | $0.0797 | $0.0846 | $0.0690 |
| 2022-05-14 | $0.0797 | $0.0817 | $0.0843 | $0.0799 |
| 2022-05-15 | $0.0817 | $0.0824 | $0.0867 | $0.0815 |
| 2022-05-16 | $0.0824 | $0.0984 | $0.1102000 | $0.0777 |
| 2022-05-17 | $0.0984 | $0.0987 | $0.1054000 | $0.0987 |
| 2022-05-18 | $0.0987 | $0.0833 | $0.0925 | $0.0777 |
| 2022-05-19 | $0.0833 | $0.0861 | $0.0911 | $0.0855 |
| 2022-05-20 | $0.0861 | $0.0837 | $0.0837 | $0.0828 |
| 2022-05-21 | $0.0837 | $0.0843 | $0.0860 | $0.0834 |
| 2022-05-22 | $0.0843 | $0.0884 | $0.0955 | $0.0872 |
| 2022-05-23 | $0.0884 | $0.0880 | $0.0940 | $0.0854 |
| 2022-05-24 | $0.0880 | $0.0911 | $0.0968 | $0.0873 |
| 2022-05-25 | $0.0911 | $0.0834 | $0.0894 | $0.0834 |
| 2022-05-26 | $0.0834 | $0.0807 | $0.0848 | $0.0766 |
| 2022-05-27 | $0.0807 | $0.0740 | $0.0817 | $0.0740 |
| 2022-05-28 | $0.0740 | $0.0768 | $0.0793 | $0.0744 |
| 2022-05-29 | $0.0768 | $0.0775 | $0.0792 | $0.0773 |
| 2022-05-30 | $0.0775 | $0.0830 | $0.0888 | $0.0821 |
| 2022-05-31 | $0.0830 | $0.0822 | $0.0839 | $0.0804 |
| 2022-06-01 | $0.0822 | $0.0775 | $0.0858 | $0.0755 |
| 2022-06-02 | $0.0775 | $0.0826 | $0.0837 | $0.0777 |
| 2022-06-03 | $0.0826 | $0.0764 | $0.0799 | $0.0630 |
| 2022-06-04 | $0.0764 | $0.0791 | $0.0856 | $0.0764 |
| 2022-06-05 | $0.0791 | $0.0812 | $0.0821 | $0.0744 |
| 2022-06-06 | $0.0812 | $0.0806 | $0.0845 | $0.0806 |
| 2022-06-07 | $0.0806 | $0.0801 | $0.0820 | $0.0787 |
| 2022-06-08 | $0.0801 | $0.0793 | $0.0798 | $0.0788 |
| 2022-06-09 | $0.0793 | $0.0786 | $0.0808 | $0.0782 |
| 2022-06-10 | $0.0786 | $0.0723 | $0.0735 | $0.0714 |
| 2022-06-11 | $0.0723 | $0.0677 | $0.0689 | $0.0660 |
| 2022-06-12 | $0.0677 | $0.0596 | $0.0651 | $0.0587 |
| 2022-06-13 | $0.0596 | $0.0569 | $0.0582 | $0.0485600 |
| 2022-06-14 | $0.0569 | $0.0554 | $0.0640 | $0.0531 |
| 2022-06-15 | $0.0554 | $0.0679 | $0.0686 | $0.0565 |
| 2022-06-16 | $0.0679 | $0.0561 | $0.0601 | $0.0541 |
| 2022-06-17 | $0.0561 | $0.0577 | $0.0580 | $0.0550 |
| 2022-06-18 | $0.0577 | $0.0582 | $0.0582 | $0.0517 |
| 2022-06-19 | $0.0582 | $0.0634 | $0.0660 | $0.0590 |
| 2022-06-20 | $0.0634 | $0.0620 | $0.0734 | $0.0602 |
| 2022-06-21 | $0.0635 | $0.0617 | $0.0639 | $0.0606 |
| 2022-06-22 | $0.0617 | $0.0583 | $0.0649 | $0.0581 |
| 2022-06-23 | $0.0583 | $0.0596 | $0.0604 | $0.0573 |
| 2022-06-24 | $0.0596 | $0.0620 | $0.0637 | $0.0593 |
| 2022-06-25 | $0.0620 | $0.0625 | $0.0631 | $0.0602 |
| 2022-06-26 | $0.0625 | $0.0610 | $0.0639 | $0.0606 |
| 2022-06-27 | $0.0610 | $0.0607 | $0.0619 | $0.0589 |
| 2022-06-28 | $0.0607 | $0.0622 | $0.0725 | $0.0601 |
| 2022-06-29 | $0.0622 | $0.0619 | $0.0666 | $0.0607 |
| 2022-06-30 | $0.0619 | $0.0586 | $0.0620 | $0.0583 |
| 2022-07-01 | $0.0586 | $0.0590 | $0.0607 | $0.0582 |
| 2022-07-02 | $0.0590 | $0.0569 | $0.0591 | $0.0566 |
| 2022-07-03 | $0.0569 | $0.0575 | $0.0584 | $0.0566 |
| 2022-07-04 | $0.0575 | $0.0597 | $0.0600 | $0.0573 |
| 2022-07-05 | $0.0597 | $0.0587 | $0.0607 | $0.0586 |
| 2022-07-06 | $0.0587 | $0.0603 | $0.0609 | $0.0583 |
| 2022-07-07 | $0.0603 | $0.0633 | $0.0641 | $0.0598 |
| 2022-07-08 | $0.0633 | $0.0629 | $0.0717 | $0.0614 |
| 2022-07-09 | $0.0629 | $0.0634 | $0.0650 | $0.0618 |
| 2022-07-10 | $0.0634 | $0.0618 | $0.0638 | $0.0615 |
| 2022-07-11 | $0.0618 | $0.0627 | $0.0676 | $0.0607 |
| 2022-07-12 | $0.0627 | $0.0588 | $0.0630 | $0.0585 |
| 2022-07-13 | $0.0588 | $0.0624 | $0.0626 | $0.0583 |
| 2022-07-14 | $0.0624 | $0.0652 | $0.0685 | $0.0624 |
| 2022-07-15 | $0.0652 | $0.0802 | $0.0802 | $0.0645 |
| 2022-07-16 | $0.0802 | $0.0877 | $0.0992900 | $0.0772 |
| 2022-07-17 | $0.0877 | $0.0793 | $0.0902 | $0.0784 |
| 2022-07-18 | $0.0793 | $0.0855 | $0.0902 | $0.0792 |
| 2022-07-19 | $0.0878 | $0.0868 | $0.1012000 | $0.0832 |
| 2022-07-20 | $0.0874 | $0.0825 | $0.0949 | $0.0822 |
| 2022-07-21 | $0.0825 | $0.0780 | $0.0826 | $0.0692 |
| 2022-07-22 | $0.0780 | $0.0712 | $0.0784 | $0.0698 |
| 2022-07-23 | $0.0712 | $0.0695 | $0.0730 | $0.0685 |
| 2022-07-24 | $0.0695 | $0.0715 | $0.0719 | $0.0690 |
| 2022-07-25 | $0.0715 | $0.0678 | $0.0717 | $0.0669 |
| 2022-07-26 | $0.0678 | $0.0647 | $0.0679 | $0.0636 |
| 2022-07-27 | $0.0647 | $0.0682 | $0.0692 | $0.0647 |
| 2022-07-28 | $0.0682 | $0.0705 | $0.0726 | $0.0670 |
| 2022-07-29 | $0.0705 | $0.0726 | $0.0749 | $0.0701 |
| 2022-07-30 | $0.0726 | $0.0723 | $0.0753 | $0.0713 |
| 2022-07-31 | $0.0723 | $0.0698 | $0.0734 | $0.0695 |
| 2022-08-01 | $0.0698 | $0.0698 | $0.0702 | $0.0685 |
| 2022-08-02 | $0.0698 | $0.0688 | $0.0706 | $0.0685 |
| 2022-08-03 | $0.0688 | $0.0673 | $0.0702 | $0.0671 |
| 2022-08-04 | $0.0673 | $0.0659 | $0.0682 | $0.0656 |
| 2022-08-05 | $0.0659 | $0.0697 | $0.0700 | $0.0658 |
| 2022-08-06 | $0.0710 | $0.0686 | $0.0691 | $0.0668 |
| 2022-08-07 | $0.0679 | $0.0677 | $0.0686 | $0.0673 |
| 2022-08-08 | $0.0683 | $0.0701 | $0.0716 | $0.0701 |
| 2022-08-09 | $0.0701 | $0.0696 | $0.0708 | $0.0670 |
| 2022-08-10 | $0.0696 | $0.0734 | $0.0739 | $0.0677 |
| 2022-08-11 | $0.0734 | $0.0695 | $0.0740 | $0.0695 |
| 2022-08-12 | $0.0695 | $0.0698 | $0.0704 | $0.0678 |
| 2022-08-13 | $0.0706 | $0.0689 | $0.0718 | $0.0667 |
| 2022-08-14 | $0.0695 | $0.0685 | $0.0702 | $0.0685 |
| 2022-08-15 | $0.0685 | $0.0653 | $0.0692 | $0.0648 |
| 2022-08-16 | $0.0653 | $0.0639 | $0.0657 | $0.0630 |
| 2022-08-17 | $0.0633 | $0.0633 | $0.0649 | $0.0610 |
| 2022-08-18 | $0.0633 | $0.0600 | $0.0637 | $0.0589 |
| 2022-08-19 | $0.0600 | $0.0515 | $0.0527 | $0.0508 |
| 2022-08-20 | $0.0515 | $0.0517 | $0.0517 | $0.0498200 |
| 2022-08-21 | $0.0517 | $0.0526 | $0.0531 | $0.0518 |
| 2022-08-22 | $0.0526 | $0.0533 | $0.0635 | $0.0518 |
| 2022-08-23 | $0.0533 | $0.0516 | $0.0547 | $0.0516 |
| 2022-08-24 | $0.0516 | $0.0513 | $0.0521 | $0.0513 |
| 2022-08-25 | $0.0518 | $0.0511 | $0.0683 | $0.0479700 |
| 2022-08-26 | $0.0514 | $0.0494100 | $0.0512 | $0.0457000 |
| 2022-08-27 | $0.0487000 | $0.0486600 | $0.0506 | $0.0475300 |
| 2022-08-28 | $0.0486600 | $0.0471300 | $0.0490400 | $0.0470800 |
| 2022-08-29 | $0.0471300 | $0.0473900 | $0.0473900 | $0.0456500 |
| 2022-08-30 | $0.0474100 | $0.0463300 | $0.0468100 | $0.0460100 |
| 2022-08-31 | $0.0459200 | $0.0442300 | $0.0473100 | $0.0434900 |
| 2022-09-01 | $0.0442300 | $0.0432700 | $0.0447500 | $0.0427300 |
| 2022-09-02 | $0.0432700 | $0.0429100 | $0.0437800 | $0.0417000 |
| 2022-09-03 | $0.0429100 | $0.0418000 | $0.0429100 | $0.0403300 |
| 2022-09-04 | $0.0418000 | $0.0442200 | $0.0442400 | $0.0417200 |
| 2022-09-05 | $0.0441000 | $0.0424900 | $0.0452900 | $0.0417800 |
| 2022-09-06 | $0.0424900 | $0.0399700 | $0.0409500 | $0.0399700 |
| 2022-09-07 | $0.0405900 | $0.0418900 | $0.0449900 | $0.0403400 |
| 2022-09-08 | $0.0417600 | $0.0416300 | $0.0431300 | $0.0416300 |
| 2022-09-09 | $0.0407500 | $0.0429300 | $0.0441500 | $0.0407300 |
| 2022-09-10 | $0.0429300 | $0.0433700 | $0.0446600 | $0.0423700 |
| 2022-09-11 | $0.0433700 | $0.0450900 | $0.0465400 | $0.0425700 |
| 2022-09-12 | $0.0450900 | $0.0455100 | $0.0464200 | $0.0436000 |
| 2022-09-13 | $0.0454900 | $0.0405100 | $0.0418000 | $0.0396900 |
| 2022-09-14 | $0.0405100 | $0.0420400 | $0.0426800 | $0.0406300 |
| 2022-09-15 | $0.0410800 | $0.0394300 | $0.0414400 | $0.0393600 |
| 2022-09-16 | $0.0394300 | $0.0389700 | $0.0402700 | $0.0382400 |
| 2022-09-17 | $0.0389700 | $0.0384500 | $0.0394900 | $0.0369000 |
| 2022-09-18 | $0.0384500 | $0.0353500 | $0.0392900 | $0.0352700 |
| 2022-09-19 | $0.0353500 | $0.0356500 | $0.0362300 | $0.0338100 |
| 2022-09-20 | $0.0356500 | $0.0343500 | $0.0358200 | $0.0343100 |
| 2022-09-21 | $0.0343500 | $0.0334400 | $0.0351500 | $0.0325800 |
| 2022-09-22 | $0.0329100 | $0.0341100 | $0.0354100 | $0.0341100 |
| 2022-09-23 | $0.0341100 | $0.0342800 | $0.0345000 | $0.0331700 |
| 2022-09-24 | $0.0331100 | $0.0325100 | $0.0336400 | $0.0321100 |
| 2022-09-25 | $0.0320500 | $0.0328700 | $0.0377500 | $0.0315000 |
| 2022-09-26 | $0.0328700 | $0.0333400 | $0.0339400 | $0.0322100 |
| 2022-09-27 | $0.0333400 | $0.0308500 | $0.0333000 | $0.0308500 |
| 2022-09-28 | $0.0308500 | $0.0317600 | $0.0318800 | $0.0307500 |
| 2022-09-29 | $0.0317600 | $0.0310200 | $0.0322500 | $0.0308700 |
| 2022-09-30 | $0.0310200 | $0.0312900 | $0.0312900 | $0.0306700 |
| 2022-10-01 | $0.0313500 | $0.0307100 | $0.0315600 | $0.0303100 |
| 2022-10-02 | $0.0307100 | $0.0298000 | $0.0307300 | $0.0297900 |
| 2022-10-03 | $0.0293600 | $0.0302800 | $0.0320200 | $0.0302800 |
| 2022-10-04 | $0.0298900 | $0.0324700 | $0.0326700 | $0.0293000 |
| 2022-10-05 | $0.0324700 | $0.0321600 | $0.0325900 | $0.0310000 |
| 2022-10-06 | $0.0321600 | $0.0327900 | $0.0341700 | $0.0316600 |
| 2022-10-07 | $0.0327900 | $0.0323100 | $0.0338900 | $0.0320000 |
| 2022-10-08 | $0.0323100 | $0.0312300 | $0.0324200 | $0.0308200 |
| 2022-10-09 | $0.0312300 | $0.0313800 | $0.0318000 | $0.0310500 |
| 2022-10-10 | $0.0313800 | $0.0299500 | $0.0314300 | $0.0298100 |
| 2022-10-11 | $0.0299500 | $0.0288000 | $0.0299500 | $0.0286600 |
| 2022-10-12 | $0.0279500 | $0.0287100 | $0.0294500 | $0.0280200 |
| 2022-10-13 | $0.0288200 | $0.0277900 | $0.0290000 | $0.0262700 |
| 2022-10-14 | $0.0277900 | $0.0277600 | $0.0287800 | $0.0275100 |
| 2022-10-15 | $0.0277600 | $0.0278500 | $0.0291400 | $0.0268700 |
| 2022-10-16 | $0.0278500 | $0.0330900 | $0.0339900 | $0.0277300 |
| 2022-10-17 | $0.0330900 | $0.0312000 | $0.0330900 | $0.0304300 |
| 2022-10-18 | $0.0312000 | $0.0295000 | $0.0313500 | $0.0291900 |
| 2022-10-19 | $0.0294900 | $0.0291700 | $0.0294200 | $0.0285200 |
| 2022-10-20 | $0.0292700 | $0.0286300 | $0.0298500 | $0.0283900 |
| 2022-10-21 | $0.0286300 | $0.0284200 | $0.0289700 | $0.0279900 |
| 2022-10-22 | $0.0284200 | $0.0282600 | $0.0285500 | $0.0279900 |
| 2022-10-23 | $0.0282600 | $0.0295500 | $0.0297000 | $0.0278800 |
| 2022-10-24 | $0.0295500 | $0.0295000 | $0.0313900 | $0.0293600 |
| 2022-10-25 | $0.0294300 | $0.0314000 | $0.0324200 | $0.0300800 |
| 2022-10-26 | $0.0311900 | $0.0332800 | $0.0346100 | $0.0325900 |
| 2022-10-27 | $0.0326500 | $0.0312500 | $0.0351100 | $0.0312500 |
| 2022-10-28 | $0.0317000 | $0.0317200 | $0.0326100 | $0.0317200 |
| 2022-10-29 | $0.0314000 | $0.0319200 | $0.0328800 | $0.0309000 |
| 2022-10-30 | $0.0319200 | $0.0331400 | $0.0345200 | $0.0318900 |
| 2022-10-31 | $0.0331400 | $0.0344400 | $0.0362300 | $0.0330500 |
| 2022-11-01 | $0.0346000 | $0.0341000 | $0.0347300 | $0.0329900 |
| 2022-11-02 | $0.0341000 | $0.0315800 | $0.0334000 | $0.0311300 |
| 2022-11-03 | $0.0316700 | $0.0333600 | $0.0340500 | $0.0315400 |
| 2022-11-04 | $0.0333600 | $0.0370000 | $0.0376000 | $0.0333600 |
| 2022-11-05 | $0.0370000 | $0.0355000 | $0.0389100 | $0.0355000 |
| 2022-11-06 | $0.0355000 | $0.0351700 | $0.0371800 | $0.0351700 |
| 2022-11-07 | $0.0351700 | $0.0362800 | $0.0431100 | $0.0351000 |
| 2022-11-08 | $0.0362800 | $0.0314000 | $0.0366400 | $0.0299300 |
| 2022-11-09 | $0.0312200 | $0.0262800 | $0.0282700 | $0.0255100 |
| 2022-11-10 | $0.0261400 | $0.0294000 | $0.0299900 | $0.0254100 |
| 2022-11-11 | $0.0294000 | $0.0264600 | $0.0294000 | $0.0264400 |
| 2022-11-12 | $0.0264600 | $0.0246000 | $0.0265600 | $0.0244300 |
| 2022-11-13 | $0.0246000 | $0.0221600 | $0.0246800 | $0.0218200 |
| 2022-11-14 | $0.0221600 | $0.0231400 | $0.0234700 | $0.0207000 |
| 2022-11-15 | $0.0231400 | $0.0234200 | $0.0244600 | $0.0231400 |
| 2022-11-16 | $0.0234200 | $0.0232100 | $0.0237800 | $0.0226600 |
| 2022-11-17 | $0.0232100 | $0.0232900 | $0.0236200 | $0.0221000 |
| 2022-11-18 | $0.0232900 | $0.0238400 | $0.0239500 | $0.0232900 |
| 2022-11-19 | $0.0238400 | $0.0231100 | $0.0244600 | $0.0226200 |
| 2022-11-20 | $0.0231100 | $0.0235800 | $0.0271000 | $0.0224500 |
| 2022-11-21 | $0.0235800 | $0.0223600 | $0.0246000 | $0.0222400 |
| 2022-11-22 | $0.0223600 | $0.0237400 | $0.0241400 | $0.0219200 |
| 2022-11-23 | $0.0237400 | $0.0229400 | $0.0249200 | $0.0225700 |
| 2022-11-24 | $0.0229400 | $0.0229400 | $0.0233800 | $0.0228000 |
| 2022-11-25 | $0.0229400 | $0.0227000 | $0.0233400 | $0.0224300 |
| 2022-11-26 | $0.0227000 | $0.0224800 | $0.0235500 | $0.0222000 |
| 2022-11-27 | $0.0224800 | $0.0220100 | $0.0226900 | $0.0220100 |
| 2022-11-28 | $0.0220100 | $0.0211700 | $0.0220100 | $0.0209000 |
| 2022-11-29 | $0.0211700 | $0.0211700 | $0.0222800 | $0.0210500 |
| 2022-11-30 | $0.0211700 | $0.0236100 | $0.0237700 | $0.0209000 |
| 2022-12-01 | $0.0236100 | $0.0230800 | $0.0241000 | $0.0227600 |
| 2022-12-02 | $0.0230800 | $0.0218400 | $0.0230800 | $0.0213600 |
| 2022-12-03 | $0.0218400 | $0.0214200 | $0.0223200 | $0.0213400 |
| 2022-12-04 | $0.0214200 | $0.0220400 | $0.0225000 | $0.0213400 |
| 2022-12-05 | $0.0220400 | $0.0218600 | $0.0225200 | $0.0218400 |
| 2022-12-06 | $0.0218600 | $0.0212800 | $0.0221000 | $0.0210800 |
| 2022-12-07 | $0.0212800 | $0.0205500 | $0.0213900 | $0.0204800 |
| 2022-12-08 | $0.0205500 | $0.0211500 | $0.0212400 | $0.0201500 |
| 2022-12-09 | $0.0211500 | $0.0201100 | $0.0211700 | $0.0198200 |
| 2022-12-10 | $0.0201100 | $0.0200300 | $0.0203000 | $0.0198700 |
| 2022-12-11 | $0.0200300 | $0.0196300 | $0.0205700 | $0.0194400 |
| 2022-12-12 | $0.0196300 | $0.0188300 | $0.0199100 | $0.0185200 |
| 2022-12-13 | $0.0188300 | $0.0195900 | $0.0196600 | $0.0180100 |
| 2022-12-14 | $0.0195900 | $0.0197500 | $0.0203900 | $0.0195300 |
| 2022-12-15 | $0.0197500 | $0.0185400 | $0.0198800 | $0.0183400 |
| 2022-12-16 | $0.0185400 | $0.0169700 | $0.0185400 | $0.0168900 |
| 2022-12-17 | $0.0169700 | $0.0179600 | $0.0179600 | $0.0164400 |
| 2022-12-18 | $0.0179600 | $0.0175400 | $0.0184600 | $0.0175400 |
| 2022-12-19 | $0.0175400 | $0.0162800 | $0.0177300 | $0.0160000 |
| 2022-12-20 | $0.0162800 | $0.0166800 | $0.0168900 | $0.0162600 |
| 2022-12-21 | $0.0166800 | $0.0165100 | $0.0166800 | $0.0163800 |
| 2022-12-22 | $0.0165100 | $0.0169200 | $0.0177100 | $0.0164700 |
| 2022-12-23 | $0.0169200 | $0.0166400 | $0.0171100 | $0.0165200 |
| 2022-12-24 | $0.0166400 | $0.0169100 | $0.0170100 | $0.0165100 |
| 2022-12-25 | $0.0169100 | $0.0167900 | $0.0169600 | $0.0165500 |
| 2022-12-26 | $0.0167900 | $0.0166700 | $0.0168300 | $0.0165700 |
| 2022-12-27 | $0.0166700 | $0.0160600 | $0.0167600 | $0.0158900 |
| 2022-12-28 | $0.0160600 | $0.0147600 | $0.0161200 | $0.0142500 |
| 2022-12-29 | $0.0147600 | $0.0154200 | $0.0158200 | $0.0135700 |
| 2022-12-30 | $0.0154200 | $0.0144500 | $0.0155100 | $0.0138000 |
| 2022-12-31 | $0.0144500 | $0.0145800 | $0.0147900 | $0.0144100 |
| 2023-01-01 | $0.0145800 | $0.0149200 | $0.0149200 | $0.0145200 |
| 2023-01-02 | $0.0149200 | $0.0151100 | $0.0152700 | $0.0148100 |
| 2023-01-03 | $0.0151100 | $0.0148600 | $0.0151800 | $0.0146300 |
| 2023-01-04 | $0.0148600 | $0.0155400 | $0.0158200 | $0.0147300 |
| 2023-01-05 | $0.0155400 | $0.0144800 | $0.0156100 | $0.0143600 |
| 2023-01-06 | $0.0144800 | $0.0145400 | $0.0150200 | $0.0141600 |
| 2023-01-07 | $0.0145400 | $0.0144000 | $0.0145800 | $0.0141400 |
| 2023-01-08 | $0.0144000 | $0.0152500 | $0.0152500 | $0.0143600 |
| 2023-01-09 | $0.0152500 | $0.0150800 | $0.0155200 | $0.0149700 |
| 2023-01-10 | $0.0150800 | $0.0149700 | $0.0151200 | $0.0149300 |
| 2023-01-11 | $0.0149700 | $0.0147400 | $0.0150800 | $0.0145500 |
| 2023-01-12 | $0.0147400 | $0.0149700 | $0.0150400 | $0.0144300 |
| 2023-01-13 | $0.0149700 | $0.0174800 | $0.0174800 | $0.0149500 |
| 2023-01-14 | $0.0174800 | $0.0187400 | $0.0194300 | $0.0174800 |
| 2023-01-15 | $0.0187400 | $0.0207300 | $0.0207300 | $0.0180600 |
| 2023-01-16 | $0.0207300 | $0.0212500 | $0.0220900 | $0.0203300 |
| 2023-01-17 | $0.0212500 | $0.0210700 | $0.0212800 | $0.0208600 |
| 2023-01-18 | $0.0210700 | $0.0188700 | $0.0211500 | $0.0180600 |
| 2023-01-19 | $0.0188700 | $0.0194300 | $0.0194700 | $0.0182200 |
| 2023-01-20 | $0.0194300 | $0.0207700 | $0.0207700 | $0.0186200 |
| 2023-01-21 | $0.0207700 | $0.0211600 | $0.0217100 | $0.0204300 |
| 2023-01-22 | $0.0211600 | $0.0199900 | $0.0211600 | $0.0196700 |
| 2023-01-23 | $0.0199900 | $0.0206700 | $0.0217100 | $0.0198400 |
| 2023-01-24 | $0.0206700 | $0.0195600 | $0.0208700 | $0.0195600 |
| 2023-01-25 | $0.0195600 | $0.0194200 | $0.0198400 | $0.0191900 |
| 2023-01-26 | $0.0194200 | $0.0201500 | $0.0204500 | $0.0194200 |
| 2023-01-27 | $0.0199400 | $0.0207700 | $0.0209200 | $0.0184600 |
| 2023-01-28 | $0.0202200 | $0.0231200 | $0.0244200 | $0.0199500 |
| 2023-01-29 | $0.0231200 | $0.0261200 | $0.0262500 | $0.0225300 |
| 2023-01-30 | $0.0261200 | $0.0229700 | $0.0284500 | $0.0228700 |
| 2023-01-31 | $0.0229700 | $0.0255600 | $0.0262700 | $0.0227400 |
| 2023-02-01 | $0.0255600 | $0.0260700 | $0.0260700 | $0.0229300 |
| 2023-02-02 | $0.0260700 | $0.0271000 | $0.0287600 | $0.0253000 |
| 2023-02-03 | $0.0271000 | $0.0283500 | $0.0297600 | $0.0265300 |
| 2023-02-04 | $0.0283500 | $0.0312100 | $0.0317200 | $0.0283500 |
| 2023-02-05 | $0.0312100 | $0.0281400 | $0.0321200 | $0.0270600 |
| 2023-02-06 | $0.0281400 | $0.0268100 | $0.0284800 | $0.0268100 |
| 2023-02-07 | $0.0268100 | $0.0362300 | $0.0363800 | $0.0264400 |
| 2023-02-08 | $0.0362300 | $0.0355000 | $0.0383800 | $0.0328800 |
| 2023-02-09 | $0.0355000 | $0.0300500 | $0.0393200 | $0.0298000 |
| 2023-02-10 | $0.0300500 | $0.0306700 | $0.0331700 | $0.0180600 |
| 2023-02-11 | $0.0306700 | $0.0308700 | $0.0314100 | $0.0289500 |
| 2023-02-12 | $0.0308700 | $0.0341900 | $0.0374000 | $0.0308700 |
| 2023-02-13 | $0.0341900 | $0.0315000 | $0.0343100 | $0.0300400 |
| 2023-02-14 | $0.0314800 | $0.0346100 | $0.0346100 | $0.0320300 |
| 2023-02-15 | $0.0340500 | $0.0393300 | $0.0393300 | $0.0334900 |
| 2023-02-16 | $0.0393300 | $0.0341200 | $0.0393600 | $0.0341200 |
| 2023-02-17 | $0.0335500 | $0.0418200 | $0.0421900 | $0.0346000 |
| 2023-02-18 | $0.0392800 | $0.0379800 | $0.0403500 | $0.0376900 |
| 2023-02-19 | $0.0372900 | $0.0400800 | $0.0424500 | $0.0364200 |
| 2023-02-20 | $0.0385000 | $0.0383400 | $0.0389100 | $0.0368900 |
| 2023-02-21 | $0.0383400 | $0.0338800 | $0.0396600 | $0.0337200 |
| 2023-02-22 | $0.0338800 | $0.0347200 | $0.0349500 | $0.0328200 |
| 2023-02-23 | $0.0347200 | $0.0326300 | $0.0353500 | $0.0322900 |
| 2023-02-24 | $0.0326300 | $0.0328200 | $0.0372700 | $0.0323100 |
| 2023-02-25 | $0.0328200 | $0.0326800 | $0.0330600 | $0.0319300 |
| 2023-02-26 | $0.0326800 | $0.0335900 | $0.0341500 | $0.0325200 |
| 2023-02-27 | $0.0335900 | $0.0312300 | $0.0339200 | $0.0200000 |
| 2023-02-28 | $0.0312300 | $0.0314500 | $0.0332900 | $0.0308300 |
| 2023-03-01 | $0.0314500 | $0.0322700 | $0.0339700 | $0.0311000 |
| 2023-03-02 | $0.0322700 | $0.0303900 | $0.0328500 | $0.0293300 |
| 2023-03-03 | $0.0303900 | $0.0286600 | $0.0306200 | $0.0281100 |
| 2023-03-04 | $0.0286600 | $0.0280700 | $0.0295000 | $0.0280000 |
| 2023-03-05 | $0.0280700 | $0.0280900 | $0.0291800 | $0.0269800 |
| 2023-03-06 | $0.0280900 | $0.0283000 | $0.0289600 | $0.0278800 |
| 2023-03-07 | $0.0283000 | $0.0265700 | $0.0285100 | $0.0264600 |
| 2023-03-08 | $0.0265700 | $0.0289900 | $0.0302200 | $0.0258500 |
| 2023-03-09 | $0.0289900 | $0.0278200 | $0.0314700 | $0.0277000 |
| 2023-03-10 | $0.0271700 | $0.0286900 | $0.0292200 | $0.0262100 |
| 2023-03-11 | $0.0274600 | $0.0277700 | $0.0283800 | $0.0272400 |
| 2023-03-12 | $0.0278800 | $0.0290900 | $0.0319900 | $0.0285300 |
| 2023-03-13 | $0.0294300 | $0.0340800 | $0.0342300 | $0.0293900 |
| 2023-03-14 | $0.0340800 | $0.0326700 | $0.0358600 | $0.0324800 |
| 2023-03-15 | $0.0326700 | $0.0304300 | $0.0345400 | $0.0296300 |
| 2023-03-16 | $0.0304300 | $0.0335600 | $0.0338000 | $0.0304300 |
| 2023-03-17 | $0.0333100 | $0.0364600 | $0.0372700 | $0.0349300 |
| 2023-03-18 | $0.0356000 | $0.0345800 | $0.0374400 | $0.0345800 |
| 2023-03-19 | $0.0359200 | $0.0356100 | $0.0369100 | $0.0321800 |
| 2023-03-20 | $0.0340700 | $0.0327500 | $0.0340700 | $0.0322100 |
| 2023-03-21 | $0.0317800 | $0.0340500 | $0.0361700 | $0.0314900 |
| 2023-03-22 | $0.0329100 | $0.0306000 | $0.0344300 | $0.0301800 |
| 2023-03-23 | $0.0311400 | $0.0311300 | $0.0328000 | $0.0311300 |
| 2023-03-24 | $0.0301100 | $0.0296900 | $0.0313700 | $0.0276600 |
| 2023-03-25 | $0.0289600 | $0.0293700 | $0.0302700 | $0.0289300 |
| 2023-03-26 | $0.0293700 | $0.0288800 | $0.0300500 | $0.0288800 |
| 2023-03-27 | $0.0288800 | $0.0265500 | $0.0292000 | $0.0264800 |
| 2023-03-28 | $0.0265500 | $0.0274100 | $0.0274300 | $0.0260300 |
| 2023-03-29 | $0.0274100 | $0.0288300 | $0.0291200 | $0.0273700 |
| 2023-03-30 | $0.0288300 | $0.0292200 | $0.0299200 | $0.0282900 |
| 2023-03-31 | $0.0292200 | $0.0291200 | $0.0304900 | $0.0284900 |
| 2023-04-01 | $0.0291200 | $0.0284000 | $0.0299000 | $0.0283900 |
| 2023-04-02 | $0.0284000 | $0.0276300 | $0.0287600 | $0.0275200 |
| 2023-04-03 | $0.0279000 | $0.0268900 | $0.0281400 | $0.0268900 |
| 2023-04-04 | $0.0265900 | $0.0278900 | $0.0283300 | $0.0263200 |
| 2023-04-05 | $0.0288800 | $0.0289900 | $0.0303200 | $0.0268300 |
| 2023-04-06 | $0.0277300 | $0.0270300 | $0.0278400 | $0.0269000 |
| 2023-04-07 | $0.0270300 | $0.0265300 | $0.0270300 | $0.0262200 |
| 2023-04-08 | $0.0265300 | $0.0270700 | $0.0281100 | $0.0265300 |
| 2023-04-09 | $0.0270700 | $0.0277600 | $0.0280800 | $0.0267700 |
| 2023-04-10 | $0.0277600 | $0.0276100 | $0.0279600 | $0.0272500 |
| 2023-04-11 | $0.0276100 | $0.0275500 | $0.0282200 | $0.0275500 |
| 2023-04-12 | $0.0275000 | $0.0277600 | $0.0291100 | $0.0277600 |
| 2023-04-13 | $0.0270900 | $0.0302700 | $0.0304900 | $0.0275700 |
| 2023-04-14 | $0.0293600 | $0.0285800 | $0.0306400 | $0.0274900 |
| 2023-04-15 | $0.0281800 | $0.0291500 | $0.0292900 | $0.0274300 |
| 2023-04-16 | $0.0291500 | $0.0280900 | $0.0300700 | $0.0278700 |
| 2023-04-17 | $0.0280900 | $0.0264800 | $0.0280900 | $0.0256800 |
| 2023-04-18 | $0.0264800 | $0.0260100 | $0.0266800 | $0.0252500 |
| 2023-04-19 | $0.0260100 | $0.0234900 | $0.0260900 | $0.0233800 |
| 2023-04-20 | $0.0234900 | $0.0233300 | $0.0241100 | $0.0227700 |
| 2023-04-21 | $0.0233300 | $0.0224500 | $0.0233700 | $0.0201300 |
| 2023-04-22 | $0.0224500 | $0.0237400 | $0.0259800 | $0.0220700 |
| 2023-04-23 | $0.0237400 | $0.0226000 | $0.0241300 | $0.0222600 |
| 2023-04-24 | $0.0222700 | $0.0226600 | $0.0237300 | $0.0207500 |
| 2023-04-25 | $0.0216800 | $0.0210300 | $0.0225600 | $0.0202400 |
| 2023-04-26 | $0.0210300 | $0.0223600 | $0.0252900 | $0.0210300 |
| 2023-04-27 | $0.0223600 | $0.0221400 | $0.0233500 | $0.0215900 |
| 2023-04-28 | $0.0221400 | $0.0222400 | $0.0234500 | $0.0217300 |
| 2023-04-29 | $0.0222400 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2023-04-30 | $0.0215100 | $0.0209900 | $0.0225800 | $0.0205800 |
| 2023-05-01 | $0.0209900 | $0.0196300 | $0.0210400 | $0.0194700 |
| 2023-05-02 | $0.0196300 | $0.0203700 | $0.0219900 | $0.0193800 |
| 2023-05-03 | $0.0203700 | $0.0200700 | $0.0203700 | $0.0196000 |
| 2023-05-04 | $0.0200700 | $0.0182100 | $0.0201700 | $0.0182100 |
| 2023-05-05 | $0.0182100 | $0.0169700 | $0.0196400 | $0.0150900 |
| 2023-05-06 | $0.0169700 | $0.0150200 | $0.0174800 | $0.0150200 |
| 2023-05-07 | $0.0150200 | $0.0163900 | $0.0165900 | $0.0150200 |
| 2023-05-08 | $0.0163900 | $0.0146200 | $0.0167400 | $0.0144900 |
| 2023-05-09 | $0.0146200 | $0.0151500 | $0.0153000 | $0.0143600 |
| 2023-05-10 | $0.0151500 | $0.0150700 | $0.0154600 | $0.0147200 |
| 2023-05-11 | $0.0150700 | $0.0155600 | $0.0159400 | $0.0150400 |
| 2023-05-12 | $0.0155600 | $0.0161400 | $0.0163800 | $0.0151500 |
| 2023-05-13 | $0.0161400 | $0.0159800 | $0.0163600 | $0.0159700 |
| 2023-05-14 | $0.0159800 | $0.0162500 | $0.0163800 | $0.0159800 |
| 2023-05-15 | $0.0162500 | $0.0155500 | $0.0163800 | $0.0155000 |
| 2023-05-16 | $0.0155500 | $0.0163100 | $0.0165300 | $0.0153200 |
| 2023-05-17 | $0.0163100 | $0.0161300 | $0.0166100 | $0.0160500 |
| 2023-05-18 | $0.0161300 | $0.0165900 | $0.0173200 | $0.0160300 |
| 2023-05-19 | $0.0165900 | $0.0173000 | $0.0175300 | $0.0165600 |
| 2023-05-20 | $0.0173000 | $0.0169600 | $0.0178500 | $0.0168000 |
| 2023-05-21 | $0.0169600 | $0.0169700 | $0.0179000 | $0.0168000 |
| 2023-05-22 | $0.0169700 | $0.0170500 | $0.0175600 | $0.0166800 |
| 2023-05-23 | $0.0170500 | $0.0161400 | $0.0174100 | $0.0159600 |
| 2023-05-24 | $0.0161400 | $0.0157500 | $0.0164600 | $0.0156000 |
| 2023-05-25 | $0.0157500 | $0.0158700 | $0.0161000 | $0.0155600 |
| 2023-05-26 | $0.0158700 | $0.0160500 | $0.0162200 | $0.0155600 |
| 2023-05-27 | $0.0160500 | $0.0158600 | $0.0163000 | $0.0157100 |
| 2023-05-28 | $0.0158600 | $0.0158900 | $0.0161200 | $0.0156400 |
| 2023-05-29 | $0.0158900 | $0.0156900 | $0.0164800 | $0.0156900 |
| 2023-05-30 | $0.0156900 | $0.0147600 | $0.0157300 | $0.0147600 |
| 2023-05-31 | $0.0147600 | $0.0154200 | $0.0154900 | $0.0146900 |
| 2023-06-01 | $0.0154200 | $0.0153800 | $0.0157100 | $0.0151900 |
| 2023-06-02 | $0.0153800 | $0.0159100 | $0.0159100 | $0.0152400 |
| 2023-06-03 | $0.0159100 | $0.0154200 | $0.0159100 | $0.0153600 |
| 2023-06-04 | $0.0154200 | $0.0150600 | $0.0155500 | $0.0150600 |
| 2023-06-05 | $0.0150600 | $0.0142600 | $0.0151600 | $0.0142600 |
| 2023-06-06 | $0.0142600 | $0.0143900 | $0.0145400 | $0.0138600 |
| 2023-06-07 | $0.0143900 | $0.0135900 | $0.0145100 | $0.0135900 |
| 2023-06-08 | $0.0135900 | $0.0135900 | $0.0139100 | $0.0135900 |
| 2023-06-09 | $0.0135900 | $0.0134600 | $0.0137500 | $0.0134600 |
| 2023-06-10 | $0.0134600 | $0.0119600 | $0.0135000 | $0.0112600 |
| 2023-06-11 | $0.0119600 | $0.0117000 | $0.0121200 | $0.0115600 |
| 2023-06-12 | $0.0117000 | $0.0121100 | $0.0124900 | $0.0114100 |
| 2023-06-13 | $0.0121100 | $0.0119600 | $0.0122500 | $0.0119300 |
| 2023-06-14 | $0.0119600 | $0.0115600 | $0.0122000 | $0.0113900 |
| 2023-06-15 | $0.0115600 | $0.0113100 | $0.0116800 | $0.0112700 |
| 2023-06-16 | $0.0113100 | $0.0115900 | $0.0117700 | $0.0110900 |
| 2023-06-17 | $0.0115900 | $0.0120800 | $0.0122300 | $0.0112900 |
| 2023-06-18 | $0.0120800 | $0.0120400 | $0.0125500 | $0.0118200 |
| 2023-06-19 | $0.0120400 | $0.0119400 | $0.0124900 | $0.0119100 |
| 2023-06-20 | $0.0119400 | $0.0123400 | $0.0124300 | $0.0118900 |
| 2023-06-21 | $0.0123400 | $0.0122900 | $0.0126900 | $0.0119200 |
| 2023-06-22 | $0.0122900 | $0.0117800 | $0.0126900 | $0.0116300 |
| 2023-06-23 | $0.0117800 | $0.0117000 | $0.0127000 | $0.0110000 |
| 2023-06-24 | $0.0117000 | $0.0115000 | $0.0121500 | $0.0115000 |
| 2023-06-25 | $0.0115000 | $0.0123000 | $0.0124200 | $0.0115000 |
| 2023-06-26 | $0.0123000 | $0.0114700 | $0.0123300 | $0.0114500 |
| 2023-06-27 | $0.0114700 | $0.0118200 | $0.0118200 | $0.0114700 |
| 2023-06-28 | $0.0118200 | $0.0116300 | $0.0122900 | $0.0116300 |
| 2023-06-29 | $0.0116300 | $0.0114400 | $0.0118200 | $0.0113800 |
| 2023-06-30 | $0.0114400 | $0.0114000 | $0.0120100 | $0.0110900 |
| 2023-07-01 | $0.0114000 | $0.0112700 | $0.0116700 | $0.0112200 |
| 2023-07-02 | $0.0112700 | $0.0114500 | $0.0116500 | $0.0112400 |
| 2023-07-03 | $0.0114500 | $0.0116300 | $0.0121500 | $0.0114300 |
| 2023-07-04 | $0.0116300 | $0.0113700 | $0.0118700 | $0.0113700 |
| 2023-07-05 | $0.0113700 | $0.0107400 | $0.0116000 | $0.0106000 |
| 2023-07-06 | $0.0107400 | $0.0107500 | $0.0115000 | $0.0104300 |
| 2023-07-07 | $0.0107500 | $0.0100400 | $0.0110000 | $0.0099650 |
| 2023-07-08 | $0.0100400 | $0.0099860 | $0.0105500 | $0.009869 |
| 2023-07-09 | $0.0099860 | $0.0099070 | $0.0104000 | $0.009327 |
| 2023-07-10 | $0.0099070 | $0.009552 | $0.0127000 | $0.0011000 |
| 2023-07-11 | $0.009552 | $0.009358 | $0.0100800 | $0.009182 |
| 2023-07-12 | $0.009358 | $0.009323 | $0.009646 | $0.009197 |
| 2023-07-13 | $0.009323 | $0.0115900 | $0.0131700 | $0.009132 |
| 2023-07-14 | $0.0115900 | $0.0108800 | $0.0124800 | $0.0103700 |
| 2023-07-15 | $0.0108800 | $0.0102100 | $0.0108800 | $0.0100300 |
| 2023-07-16 | $0.0102100 | $0.0102100 | $0.0105900 | $0.0100600 |
| 2023-07-17 | $0.0102100 | $0.0102300 | $0.0103300 | $0.0099370 |
| 2023-07-18 | $0.0102300 | $0.009818 | $0.0102300 | $0.009762 |
| 2023-07-19 | $0.009818 | $0.009279 | $0.009880 | $0.009263 |
| 2023-07-20 | $0.009279 | $0.009179 | $0.009645 | $0.009126 |
| 2023-07-21 | $0.009179 | $0.009135 | $0.009448 | $0.009135 |
| 2023-07-22 | $0.009135 | $0.008591 | $0.009208 | $0.008591 |
| 2023-07-23 | $0.008591 | $0.008776 | $0.008889 | $0.008440 |
| 2023-07-24 | $0.008776 | $0.008709 | $0.009097 | $0.008495 |
| 2023-07-25 | $0.008709 | $0.008590 | $0.009117 | $0.008580 |
| 2023-07-26 | $0.008590 | $0.008530 | $0.008590 | $0.008370 |
| 2023-07-27 | $0.008530 | $0.009100 | $0.009333 | $0.008530 |
| 2023-07-28 | $0.009100 | $0.009635 | $0.009635 | $0.009056 |
| 2023-07-29 | $0.009635 | $0.0110600 | $0.0112800 | $0.009520 |
| 2023-07-30 | $0.0110600 | $0.0101400 | $0.0110600 | $0.0101200 |
| 2023-07-31 | $0.0101400 | $0.009860 | $0.0102100 | $0.009860 |
| 2023-08-01 | $0.009860 | $0.009846 | $0.0099250 | $0.009710 |
| 2023-08-02 | $0.009846 | $0.009810 | $0.0102000 | $0.009732 |
| 2023-08-03 | $0.009810 | $0.0100300 | $0.0100300 | $0.009710 |
| 2023-08-04 | $0.0100300 | $0.0102900 | $0.0103300 | $0.009847 |
| 2023-08-05 | $0.0102900 | $0.0100200 | $0.0103900 | $0.0100000 |
| 2023-08-06 | $0.0100200 | $0.0100200 | $0.0101400 | $0.0100000 |
| 2023-08-07 | $0.0100200 | $0.0100000 | $0.0103800 | $0.0099130 |
| 2023-08-08 | $0.0100000 | $0.0100000 | $0.0103400 | $0.009899 |
| 2023-08-09 | $0.0100000 | $0.0099800 | $0.0100500 | $0.0099800 |
| 2023-08-10 | $0.0099800 | $0.009340 | $0.0099900 | $0.009340 |
| 2023-08-11 | $0.009340 | $0.009250 | $0.009380 | $0.009240 |
| 2023-08-12 | $0.009250 | $0.009643 | $0.009670 | $0.009240 |
| 2023-08-13 | $0.009643 | $0.009432 | $0.009650 | $0.009256 |
| 2023-08-14 | $0.009432 | $0.009240 | $0.009457 | $0.009240 |
| 2023-08-15 | $0.009240 | $0.008680 | $0.009264 | $0.008680 |
| 2023-08-16 | $0.008680 | $0.008060 | $0.008690 | $0.008024 |
| 2023-08-17 | $0.008060 | $0.007570 | $0.008690 | $0.0011000 |
| 2023-08-18 | $0.007570 | $0.007866 | $0.007928 | $0.007512 |
| 2023-08-19 | $0.007866 | $0.007803 | $0.008043 | $0.007744 |
| 2023-08-20 | $0.007803 | $0.007840 | $0.007912 | $0.007600 |
| 2023-08-21 | $0.007840 | $0.007699 | $0.007904 | $0.007699 |
| 2023-08-22 | $0.007699 | $0.007653 | $0.007918 | $0.007591 |
| 2023-08-23 | $0.007653 | $0.007702 | $0.007777 | $0.007590 |
| 2023-08-24 | $0.007702 | $0.007539 | $0.007717 | $0.007539 |
| 2023-08-25 | $0.007539 | $0.007637 | $0.007637 | $0.007501 |
| 2023-08-26 | $0.007637 | $0.007628 | $0.007723 | $0.007515 |
| 2023-08-27 | $0.007628 | $0.007482 | $0.008350 | $0.007398 |
| 2023-08-28 | $0.007482 | $0.007164 | $0.008350 | $0.007163 |
| 2023-08-29 | $0.007164 | $0.007407 | $0.007480 | $0.006995 |
| 2023-08-30 | $0.007407 | $0.007631 | $0.007749 | $0.007297 |
| 2023-08-31 | $0.007631 | $0.007216 | $0.007652 | $0.007194 |
| 2023-09-01 | $0.007216 | $0.007256 | $0.007265 | $0.006982 |
| 2023-09-02 | $0.007256 | $0.007201 | $0.007386 | $0.007136 |
| 2023-09-03 | $0.007201 | $0.007294 | $0.007337 | $0.007036 |
| 2023-09-04 | $0.007294 | $0.007351 | $0.007369 | $0.007198 |
| 2023-09-05 | $0.007351 | $0.007193 | $0.007366 | $0.007151 |
| 2023-09-06 | $0.007193 | $0.007122 | $0.007306 | $0.007092 |
| 2023-09-07 | $0.007122 | $0.006948 | $0.007122 | $0.006891 |
| 2023-09-08 | $0.006948 | $0.006672 | $0.006957 | $0.006667 |
| 2023-09-09 | $0.006672 | $0.006338 | $0.006799 | $0.006259 |
| 2023-09-10 | $0.006338 | $0.005161 | $0.006347 | $0.005148 |
| 2023-09-11 | $0.005161 | $0.0047410 | $0.005223 | $0.0042560 |
| 2023-09-12 | $0.0047410 | $0.0048380 | $0.0049840 | $0.0045710 |
| 2023-09-13 | $0.0048380 | $0.0048850 | $0.0048850 | $0.0045880 |
| 2023-09-14 | $0.0048850 | $0.0049530 | $0.005023 | $0.0048640 |
| 2023-09-15 | $0.0049530 | $0.0048950 | $0.0049880 | $0.0048560 |
| 2023-09-16 | $0.0048950 | $0.0048320 | $0.0049150 | $0.0047870 |
| 2023-09-17 | $0.0048320 | $0.0047960 | $0.0048450 | $0.0047770 |
| 2023-09-18 | $0.0047960 | $0.0048160 | $0.0048530 | $0.0047700 |
| 2023-09-19 | $0.0048160 | $0.005230 | $0.005339 | $0.0048000 |
| 2023-09-20 | $0.005230 | $0.0049060 | $0.005230 | $0.0048990 |
| 2023-09-21 | $0.0049060 | $0.0047360 | $0.0049070 | $0.0047240 |
| 2023-09-22 | $0.0047360 | $0.0046920 | $0.0048280 | $0.0046830 |
| 2023-09-23 | $0.0046920 | $0.0047560 | $0.0047950 | $0.0046860 |
| 2023-09-24 | $0.0047560 | $0.0046960 | $0.0048010 | $0.0046820 |
| 2023-09-25 | $0.0046960 | $0.0046760 | $0.0047180 | $0.0046700 |
| 2023-09-26 | $0.0046760 | $0.0045430 | $0.0046760 | $0.0045430 |
| 2023-09-27 | $0.0045310 | $0.0045230 | $0.0045620 | $0.0045100 |
| 2023-09-30 | $0.0047860 | $0.0047910 | $0.0048140 | $0.0046280 |
| 2023-10-01 | $0.0047910 | $0.0048680 | $0.0048680 | $0.0047270 |
| 2023-10-02 | $0.0048610 | $0.0048500 | $0.0049180 | $0.0048130 |
| 2023-10-03 | $0.005032 | $0.0048460 | $0.005211 | $0.0048460 |
| 2023-10-04 | $0.0048460 | $0.0046650 | $0.0048470 | $0.0046090 |
| 2023-10-05 | $0.0046790 | $0.0046360 | $0.0046850 | $0.0046340 |
| 2023-10-31 | $0.007802 | $0.008360 | $0.008360 | $0.007145 |
| 2023-11-01 | $0.008360 | $0.009031 | $0.009100 | $0.007860 |
| 2023-11-02 | $0.009031 | $0.0101900 | $0.0120200 | $0.008844 |
| 2023-11-03 | $0.0101900 | $0.0102500 | $0.0112500 | $0.009048 |
| 2023-11-04 | $0.0102500 | $0.0138000 | $0.0164600 | $0.0102400 |
| 2023-11-05 | $0.0138000 | $0.0143600 | $0.0170800 | $0.0137600 |
| 2023-11-06 | $0.0143600 | $0.0159000 | $0.0180600 | $0.0143600 |
| 2023-11-07 | $0.0159000 | $0.0140800 | $0.0159000 | $0.0118900 |
| 2023-11-08 | $0.0140800 | $0.0138900 | $0.0140800 | $0.0130300 |
| 2023-11-09 | $0.0138900 | $0.0134000 | $0.0149700 | $0.0129000 |
| 2023-11-10 | $0.0134000 | $0.0128800 | $0.0136400 | $0.0127000 |
| 2023-11-11 | $0.0128800 | $0.0143000 | $0.0145700 | $0.0125000 |
| 2023-11-12 | $0.0143000 | $0.0132800 | $0.0143000 | $0.0131400 |
| 2023-11-13 | $0.0132800 | $0.0132500 | $0.0132800 | $0.0132500 |
| 2023-11-14 | $0.0132500 | $0.0118500 | $0.0132500 | $0.0118400 |
| 2023-11-15 | $0.0118500 | $0.0141900 | $0.0146600 | $0.0117200 |
| 2023-11-16 | $0.0141900 | $0.0128800 | $0.0142800 | $0.0128000 |
| 2023-11-17 | $0.0128800 | $0.0126000 | $0.0134800 | $0.0125300 |
| 2023-11-18 | $0.0126000 | $0.0124100 | $0.0126000 | $0.0124100 |
| 2023-11-19 | $0.0124100 | $0.0126600 | $0.0126900 | $0.0118900 |
| 2023-11-20 | $0.0126600 | $0.0120400 | $0.0143700 | $0.0120400 |
| 2023-11-21 | $0.0120400 | $0.0122200 | $0.0122600 | $0.0120400 |
| 2023-11-22 | $0.0122200 | $0.0121800 | $0.0122200 | $0.0116100 |
| 2023-11-23 | $0.0123000 | $0.0123600 | $0.0125400 | $0.0118600 |
| 2023-11-24 | $0.0120600 | $0.0120200 | $0.0120600 | $0.0120100 |
| 2023-11-25 | $0.0120200 | $0.0133700 | $0.0134600 | $0.0120200 |
| 2023-11-26 | $0.0133700 | $0.0150200 | $0.0152500 | $0.0133200 |
| 2023-11-27 | $0.0150200 | $0.0139900 | $0.0152800 | $0.0137600 |
| 2023-11-28 | $0.0139900 | $0.0173800 | $0.0174400 | $0.0137400 |
| 2023-11-29 | $0.0173800 | $0.0175100 | $0.0179400 | $0.0170900 |
| 2023-11-30 | $0.0174700 | $0.0174000 | $0.0175100 | $0.0172700 |
| 2023-12-31 | $0.0149400 | $0.0144000 | $0.0157800 | $0.0143600 |
| 2024-01-01 | $0.0144000 | $0.0150700 | $0.0155000 | $0.0142000 |
| 2024-01-02 | $0.0150700 | $0.0148700 | $0.0159100 | $0.0148600 |
| 2024-01-03 | $0.0148700 | $0.0140600 | $0.0151200 | $0.0138400 |
| 2024-01-04 | $0.0140600 | $0.0142900 | $0.0146600 | $0.0140600 |
| 2024-01-05 | $0.0142900 | $0.0135700 | $0.0143100 | $0.0134700 |
| 2024-01-06 | $0.0135700 | $0.0134700 | $0.0136000 | $0.0134700 |
| 2024-01-07 | $0.0134700 | $0.0131400 | $0.0143500 | $0.0130900 |
| 2024-01-08 | $0.0131400 | $0.0133300 | $0.0133300 | $0.0122200 |
| 2024-01-09 | $0.0133300 | $0.0126900 | $0.0137800 | $0.0123600 |
| 2024-01-10 | $0.0126900 | $0.0139100 | $0.0142400 | $0.0126100 |
| 2024-01-11 | $0.0139100 | $0.0144100 | $0.0148600 | $0.0137900 |
| 2024-01-12 | $0.0142200 | $0.0142100 | $0.0144600 | $0.0140900 |
| 2024-01-14 | $0.0130400 | $0.0131700 | $0.0137200 | $0.0130200 |
| 2024-01-15 | $0.0131700 | $0.0134400 | $0.0136900 | $0.0131200 |
| 2024-01-16 | $0.0134400 | $0.0133100 | $0.0134400 | $0.0130100 |
| 2024-01-17 | $0.0133400 | $0.0133200 | $0.0134500 | $0.0132500 |
| 2024-01-18 | $0.0129200 | $0.0125700 | $0.0133100 | $0.0122600 |
| 2024-01-19 | $0.0125700 | $0.0120100 | $0.0125700 | $0.0120000 |
| 2024-01-20 | $0.0120100 | $0.0119200 | $0.0120900 | $0.0117800 |
| 2024-01-21 | $0.0119200 | $0.0121200 | $0.0121300 | $0.0118900 |
| 2024-01-22 | $0.0121200 | $0.0113900 | $0.0121200 | $0.0113800 |
| 2024-01-23 | $0.0113900 | $0.0109300 | $0.0114200 | $0.0107200 |
| 2024-01-24 | $0.0109300 | $0.0103100 | $0.0113200 | $0.0103100 |
| 2024-01-25 | $0.0103100 | $0.0104700 | $0.0104700 | $0.0101600 |
| 2024-01-26 | $0.0104700 | $0.0104000 | $0.0105000 | $0.0101500 |
| 2024-01-27 | $0.0104000 | $0.0101500 | $0.0105000 | $0.0101500 |
| 2024-01-28 | $0.0101500 | $0.0101500 | $0.0102300 | $0.0101500 |
| 2024-01-29 | $0.0101500 | $0.0105100 | $0.0106800 | $0.0101500 |
| 2024-01-30 | $0.0105100 | $0.0106800 | $0.0106800 | $0.0105100 |
| 2024-01-31 | $0.0106800 | $0.0107300 | $0.0108100 | $0.0106600 |
| 2024-02-01 | $0.0107300 | $0.009850 | $0.0107400 | $0.009850 |
| 2024-02-02 | $0.009850 | $0.009058 | $0.0099460 | $0.009058 |
| 2024-02-03 | $0.009058 | $0.008776 | $0.009171 | $0.008115 |
| 2024-02-04 | $0.008776 | $0.008877 | $0.008996 | $0.008698 |
| 2024-02-05 | $0.008877 | $0.009020 | $0.009219 | $0.008764 |
| 2024-02-06 | $0.009020 | $0.009190 | $0.009290 | $0.008905 |
| 2024-02-07 | $0.009190 | $0.009200 | $0.009200 | $0.009190 |
| 2024-02-08 | $0.009200 | $0.009100 | $0.009200 | $0.009080 |
| 2024-02-09 | $0.009100 | $0.009260 | $0.009260 | $0.009080 |
| 2024-02-10 | $0.0099750 | $0.0108800 | $0.0109300 | $0.0099280 |
| 2024-02-11 | $0.0108800 | $0.0105600 | $0.0114900 | $0.0105100 |
| 2024-02-12 | $0.0105600 | $0.0111500 | $0.0116000 | $0.0108300 |
| 2024-02-13 | $0.0111500 | $0.0111500 | $0.0118900 | $0.0109100 |
| 2024-02-14 | $0.0111500 | $0.0121100 | $0.0125300 | $0.0111400 |
| 2024-02-15 | $0.0121100 | $0.0121800 | $0.0127700 | $0.0120100 |
| 2024-02-16 | $0.0121800 | $0.0119200 | $0.0126200 | $0.0117800 |
| 2024-02-17 | $0.0119200 | $0.0117900 | $0.0120700 | $0.0115100 |
| 2024-02-18 | $0.0117900 | $0.0123600 | $0.0125900 | $0.0119900 |
| 2024-02-19 | $0.0123600 | $0.0114900 | $0.0128700 | $0.0112500 |
| 2024-02-20 | $0.0114900 | $0.0118800 | $0.0129400 | $0.0116700 |
| 2024-02-21 | $0.0118800 | $0.0117600 | $0.0122900 | $0.0112500 |
| 2024-02-22 | $0.0117600 | $0.0125900 | $0.0130400 | $0.0117600 |
| 2024-02-23 | $0.0125900 | $0.0132100 | $0.0137300 | $0.0123000 |
| 2024-02-24 | $0.0132100 | $0.0135900 | $0.0143000 | $0.0133500 |
| 2024-02-25 | $0.0135900 | $0.0139500 | $0.0145100 | $0.0139500 |
| 2024-02-26 | $0.0139500 | $0.0146800 | $0.0148400 | $0.0139800 |
| 2024-02-27 | $0.0146800 | $0.0193000 | $0.0202700 | $0.0148200 |
| 2024-02-28 | $0.0193000 | $0.0166300 | $0.0209600 | $0.0159800 |
| 2024-02-29 | $0.0166300 | $0.0176500 | $0.0184200 | $0.0162400 |
| 2024-03-01 | $0.0176500 | $0.0197600 | $0.0197600 | $0.0176600 |
| 2024-03-02 | $0.0197600 | $0.0243400 | $0.0244400 | $0.0195100 |
| 2024-03-03 | $0.0243400 | $0.0238000 | $0.0251200 | $0.0232400 |
| 2024-03-04 | $0.0238000 | $0.0269800 | $0.0273800 | $0.0245500 |
| 2024-03-05 | $0.0269800 | $0.0259400 | $0.0287800 | $0.0249100 |
| 2024-03-06 | $0.0259400 | $0.0317200 | $0.0327500 | $0.0274000 |
| 2024-03-07 | $0.0317200 | $0.0338200 | $0.0342500 | $0.0320400 |
| 2024-03-08 | $0.0338200 | $0.0321100 | $0.0344100 | $0.0316800 |
| 2024-03-09 | $0.0321100 | $0.0303300 | $0.0331500 | $0.0296200 |
| 2024-03-10 | $0.0303300 | $0.0298500 | $0.0307100 | $0.0289200 |
| 2024-03-11 | $0.0298500 | $0.0326500 | $0.0340300 | $0.0307000 |
| 2024-03-12 | $0.0326500 | $0.0314800 | $0.0324700 | $0.0300800 |
| 2024-03-13 | $0.0314800 | $0.0320600 | $0.0339800 | $0.0303800 |
| 2024-03-14 | $0.0320600 | $0.0296900 | $0.0316300 | $0.0287200 |
| 2024-03-15 | $0.0296900 | $0.0294500 | $0.0303100 | $0.0264600 |
| 2024-03-16 | $0.0294500 | $0.0252700 | $0.0280600 | $0.0243200 |
| 2024-03-17 | $0.0252700 | $0.0270200 | $0.0279300 | $0.0251300 |
| 2024-03-18 | $0.0270200 | $0.0230900 | $0.0266500 | $0.0228800 |
| 2024-03-19 | $0.0230900 | $0.0236600 | $0.0246700 | $0.0205000 |
| 2024-03-20 | $0.0236600 | $0.0244800 | $0.0270400 | $0.0232100 |
| 2024-03-21 | $0.0244800 | $0.0236100 | $0.0245100 | $0.0231200 |
| 2024-03-22 | $0.0236100 | $0.0224600 | $0.0234300 | $0.0222600 |
| 2024-03-23 | $0.0224600 | $0.0245100 | $0.0248500 | $0.0223100 |
| 2024-03-24 | $0.0245100 | $0.0243500 | $0.0258400 | $0.0240800 |
| 2024-03-25 | $0.0243500 | $0.0238800 | $0.0257100 | $0.0234800 |
| 2024-03-26 | $0.0238800 | $0.0233200 | $0.0300300 | $0.0195900 |
| 2024-03-27 | $0.0233200 | $0.0208900 | $0.0229600 | $0.0208900 |
| 2024-03-28 | $0.0208900 | $0.0224700 | $0.0229300 | $0.0211200 |
| 2024-03-29 | $0.0224700 | $0.0227200 | $0.0232800 | $0.0218800 |
| 2024-03-30 | $0.0227200 | $0.0264100 | $0.0313900 | $0.0216800 |
| 2024-03-31 | $0.0264100 | $0.0254900 | $0.0277100 | $0.0253000 |
| 2024-04-01 | $0.0254900 | $0.0219800 | $0.0249900 | $0.0215200 |
| 2024-04-02 | $0.0219800 | $0.0207300 | $0.0213200 | $0.0202300 |
| 2024-04-03 | $0.0207300 | $0.0201700 | $0.0213300 | $0.0197700 |
| 2024-04-04 | $0.0201700 | $0.0205700 | $0.0210700 | $0.0198400 |
| 2024-04-05 | $0.0205700 | $0.0196500 | $0.0213400 | $0.0193500 |
| 2024-04-06 | $0.0196500 | $0.0198100 | $0.0202800 | $0.0195800 |
| 2024-04-07 | $0.0198100 | $0.0198600 | $0.0206500 | $0.0197200 |
| 2024-04-08 | $0.0198600 | $0.0216100 | $0.0220900 | $0.0207300 |
| 2024-04-09 | $0.0216100 | $0.0204000 | $0.0217300 | $0.0199800 |
| 2024-04-10 | $0.0204000 | $0.0183000 | $0.0299600 | $0.0126600 |
| 2024-04-11 | $0.0183000 | $0.0181500 | $0.0187800 | $0.0178300 |
| 2024-04-12 | $0.0181500 | $0.0159700 | $0.0169100 | $0.0156800 |
| 2024-04-13 | $0.0159700 | $0.0146400 | $0.0151800 | $0.0141200 |
| 2024-04-14 | $0.0146400 | $0.0154400 | $0.0155400 | $0.0148100 |
| 2024-04-15 | $0.0154400 | $0.0156400 | $0.0166300 | $0.0151700 |
| 2024-04-16 | $0.0156400 | $0.0156100 | $0.0158000 | $0.0149300 |
| 2024-04-17 | $0.0156100 | $0.0191900 | $0.0193400 | $0.0133400 |
| 2024-04-18 | $0.0191900 | $0.0207500 | $0.0246500 | $0.0185200 |
| 2024-04-19 | $0.0207500 | $0.0190800 | $0.0215300 | $0.0187500 |
| 2024-04-20 | $0.0190800 | $0.0196100 | $0.0199800 | $0.0190100 |
| 2024-04-21 | $0.0196100 | $0.0197100 | $0.0198000 | $0.0195100 |
| 2024-04-22 | $0.0189800 | $0.0186000 | $0.0195300 | $0.0183800 |
| 2024-04-23 | $0.0186000 | $0.0178400 | $0.0188400 | $0.0176400 |
| 2024-04-24 | $0.0178400 | $0.0178900 | $0.0185200 | $0.0171700 |
| 2024-04-25 | $0.0178900 | $0.0170400 | $0.0180800 | $0.0167200 |
| 2024-04-26 | $0.0170400 | $0.0165600 | $0.0170300 | $0.0164000 |
| 2024-04-27 | $0.0165600 | $0.0177000 | $0.0181500 | $0.0171800 |
| 2024-04-28 | $0.0177000 | $0.0172900 | $0.0179400 | $0.0170600 |
| 2024-04-29 | $0.0172900 | $0.0162400 | $0.0170800 | $0.0161800 |
| 2024-04-30 | $0.0162400 | $0.0145200 | $0.0156000 | $0.0143600 |
| 2024-05-01 | $0.0145200 | $0.0146700 | $0.0152600 | $0.0140100 |
| 2024-05-02 | $0.0146700 | $0.0152300 | $0.0154400 | $0.0147200 |
| 2024-05-03 | $0.0152300 | $0.0154600 | $0.0160500 | $0.0152400 |
| 2024-05-04 | $0.0154600 | $0.0159300 | $0.0161500 | $0.0154000 |
| 2024-05-05 | $0.0159300 | $0.0161900 | $0.0163800 | $0.0156500 |
| 2024-05-06 | $0.0161900 | $0.0173400 | $0.0174300 | $0.0157800 |
| 2024-05-07 | $0.0173400 | $0.0157200 | $0.0170400 | $0.0153900 |
| 2024-05-08 | $0.0157200 | $0.0154000 | $0.0158200 | $0.0150700 |
| 2024-05-09 | $0.0154000 | $0.0157000 | $0.0159700 | $0.0153600 |
| 2024-05-10 | $0.0157000 | $0.0141700 | $0.0151600 | $0.0139400 |
| 2024-05-11 | $0.0141700 | $0.0142100 | $0.0145000 | $0.0140100 |
| 2024-05-12 | $0.0142100 | $0.0140800 | $0.0142900 | $0.0137300 |
| 2024-05-13 | $0.0140800 | $0.0141600 | $0.0142800 | $0.0138400 |
| 2024-05-14 | $0.0141600 | $0.0140000 | $0.0140600 | $0.0136800 |
| 2024-05-15 | $0.0140000 | $0.0144700 | $0.0155000 | $0.0144700 |
| 2024-05-16 | $0.0144700 | $0.0139300 | $0.0148100 | $0.0137500 |
| 2024-05-17 | $0.0139300 | $0.0141700 | $0.0148200 | $0.0139800 |
| 2024-05-18 | $0.0141700 | $0.0137800 | $0.0144600 | $0.0137400 |
| 2024-05-19 | $0.0137800 | $0.0133600 | $0.0137900 | $0.0133000 |
| 2024-05-20 | $0.0133600 | $0.0156000 | $0.0163300 | $0.0150900 |
| 2024-05-21 | $0.0156000 | $0.0152300 | $0.0161800 | $0.0150100 |
| 2024-05-22 | $0.0152300 | $0.0148000 | $0.0153900 | $0.0144200 |
| 2024-05-23 | $0.0148000 | $0.0148600 | $0.0153200 | $0.0141400 |
| 2024-05-24 | $0.0148600 | $0.0144200 | $0.0149100 | $0.0140500 |
| 2024-05-25 | $0.0144200 | $0.0149600 | $0.0152200 | $0.0142800 |
| 2024-05-26 | $0.0149600 | $0.0146500 | $0.0154500 | $0.0144600 |
| 2024-05-27 | $0.0146500 | $0.0157600 | $0.0158800 | $0.0145100 |
| 2024-05-28 | $0.0157600 | $0.0157800 | $0.0159400 | $0.0148600 |
| 2024-05-29 | $0.0157800 | $0.0157600 | $0.0160600 | $0.0154300 |
| 2024-05-30 | $0.0157600 | $0.0143100 | $0.0157700 | $0.0141300 |
| 2024-05-31 | $0.0143100 | $0.0140200 | $0.0144000 | $0.0137600 |
| 2024-06-01 | $0.0140200 | $0.0140700 | $0.0143000 | $0.0138800 |
| 2024-06-02 | $0.0140700 | $0.0136800 | $0.0139800 | $0.0133000 |
| 2024-06-03 | $0.0136800 | $0.0141200 | $0.0142000 | $0.0133300 |
| 2024-06-04 | $0.0141200 | $0.0144400 | $0.0144400 | $0.0139500 |
| 2024-06-05 | $0.0144400 | $0.0148100 | $0.0152700 | $0.0145800 |
| 2024-06-06 | $0.0148100 | $0.0145600 | $0.0151000 | $0.0143000 |
| 2024-06-07 | $0.0145600 | $0.0133500 | $0.0141900 | $0.0133100 |
| 2024-06-08 | $0.0133500 | $0.0134700 | $0.0135100 | $0.0132500 |
| 2024-06-09 | $0.0134700 | $0.0136000 | $0.0138600 | $0.0134500 |
| 2024-06-10 | $0.0136000 | $0.0131600 | $0.0136400 | $0.0129000 |
| 2024-06-11 | $0.0131600 | $0.0121400 | $0.0128000 | $0.0121400 |
| 2024-06-12 | $0.0121400 | $0.0128500 | $0.0131300 | $0.0122100 |
| 2024-06-13 | $0.0128500 | $0.0122100 | $0.0128300 | $0.0121400 |
| 2024-06-14 | $0.0122100 | $0.0119000 | $0.0123900 | $0.0116200 |
| 2024-06-15 | $0.0119000 | $0.0119500 | $0.0122300 | $0.0118400 |
| 2024-06-16 | $0.0119500 | $0.0118800 | $0.0123500 | $0.0118800 |
| 2024-06-17 | $0.0118800 | $0.0114800 | $0.0117900 | $0.0114100 |
| 2024-06-18 | $0.0114800 | $0.0104500 | $0.0115600 | $0.0103400 |
| 2024-06-19 | $0.0104500 | $0.0110000 | $0.0111800 | $0.0105700 |
| 2024-06-20 | $0.0110000 | $0.0109900 | $0.0112400 | $0.0108100 |
| 2024-06-21 | $0.0109900 | $0.0106900 | $0.0110800 | $0.0106600 |
| 2024-06-22 | $0.0106900 | $0.0106200 | $0.0108700 | $0.0105200 |
| 2024-06-23 | $0.0106200 | $0.0103900 | $0.0105600 | $0.0102900 |
| 2024-06-24 | $0.0103900 | $0.0101500 | $0.0103900 | $0.0101200 |
| 2024-06-25 | $0.0101500 | $0.0104900 | $0.0105600 | $0.0102500 |
| 2024-06-26 | $0.0104900 | $0.0103100 | $0.0104500 | $0.0101800 |
| 2024-06-27 | $0.0103100 | $0.0109200 | $0.0109600 | $0.0104100 |
| 2024-06-28 | $0.0109200 | $0.0109300 | $0.0110300 | $0.0105600 |
| 2024-06-29 | $0.0109300 | $0.0103600 | $0.0110300 | $0.0102600 |
| 2024-06-30 | $0.0103600 | $0.0104000 | $0.0106100 | $0.0103300 |
| 2024-07-01 | $0.0104000 | $0.0103900 | $0.0104900 | $0.0102500 |
| 2024-07-02 | $0.0103900 | $0.0101500 | $0.0103900 | $0.0100400 |
| 2024-07-03 | $0.0101500 | $0.009876 | $0.0099750 | $0.009712 |
| 2024-07-04 | $0.009876 | $0.009482 | $0.009482 | $0.009085 |
| 2024-07-05 | $0.009482 | $0.009095 | $0.009244 | $0.008737 |
| 2024-07-06 | $0.009095 | $0.009448 | $0.009571 | $0.009233 |
| 2024-07-07 | $0.009448 | $0.009263 | $0.009292 | $0.008940 |
| 2024-07-08 | $0.009263 | $0.009569 | $0.0099610 | $0.009478 |
| 2024-07-09 | $0.009569 | $0.009721 | $0.009813 | $0.009629 |
| 2024-07-10 | $0.009721 | $0.009456 | $0.0099210 | $0.009394 |
| 2024-07-11 | $0.009456 | $0.009267 | $0.009484 | $0.009113 |
| 2024-07-12 | $0.009267 | $0.009435 | $0.009592 | $0.009310 |
| 2024-07-13 | $0.009435 | $0.009466 | $0.009594 | $0.009308 |
| 2024-07-14 | $0.009466 | $0.009771 | $0.009868 | $0.009609 |
| 2024-07-15 | $0.009771 | $0.0104600 | $0.0106300 | $0.0102500 |
| 2024-07-16 | $0.0104600 | $0.0106800 | $0.0107200 | $0.0102000 |
| 2024-07-17 | $0.0106800 | $0.009756 | $0.0105000 | $0.009553 |
| 2024-07-18 | $0.009756 | $0.009319 | $0.0100000 | $0.009250 |
| 2024-07-19 | $0.009319 | $0.009606 | $0.009747 | $0.009431 |
| 2024-07-20 | $0.009606 | $0.009818 | $0.009888 | $0.009606 |
| 2024-07-21 | $0.009818 | $0.0099020 | $0.0101500 | $0.009867 |
| 2024-07-22 | $0.0099020 | $0.009601 | $0.009807 | $0.009566 |
| 2024-07-23 | $0.009601 | $0.008847 | $0.009718 | $0.008638 |
| 2024-07-24 | $0.008847 | $0.008505 | $0.008671 | $0.008405 |
| 2024-07-25 | $0.008505 | $0.008127 | $0.008381 | $0.008063 |
| 2024-07-26 | $0.008127 | $0.008482 | $0.009039 | $0.008318 |
| 2024-07-27 | $0.008482 | $0.008611 | $0.008708 | $0.008416 |
| 2024-07-28 | $0.008611 | $0.008404 | $0.008797 | $0.008404 |
| 2024-07-29 | $0.008404 | $0.008129 | $0.008660 | $0.008096 |
| 2024-07-30 | $0.008129 | $0.007967 | $0.008065 | $0.007737 |
| 2024-07-31 | $0.007967 | $0.008047 | $0.008177 | $0.007756 |
| 2024-08-01 | $0.008047 | $0.007522 | $0.008194 | $0.007490 |
| 2024-08-02 | $0.007522 | $0.006867 | $0.007255 | $0.006718 |
| 2024-08-03 | $0.006867 | $0.006849 | $0.006994 | $0.006646 |
| 2024-08-04 | $0.006849 | $0.006371 | $0.006451 | $0.006156 |
| 2024-08-05 | $0.006371 | $0.006269 | $0.006414 | $0.005712 |
| 2024-08-06 | $0.006269 | $0.006919 | $0.006993 | $0.006131 |
| 2024-08-07 | $0.006919 | $0.006234 | $0.006679 | $0.006023 |
| 2024-08-08 | $0.006234 | $0.006790 | $0.007192 | $0.006736 |
| 2024-08-09 | $0.006790 | $0.006865 | $0.006969 | $0.006475 |
| 2024-08-10 | $0.006865 | $0.007127 | $0.007179 | $0.006840 |
| 2024-08-11 | $0.007127 | $0.006849 | $0.007105 | $0.006773 |
| 2024-08-12 | $0.006849 | $0.007243 | $0.008877 | $0.007189 |
| 2024-08-13 | $0.007243 | $0.007489 | $0.007570 | $0.007192 |
| 2024-08-14 | $0.007489 | $0.007161 | $0.007400 | $0.007107 |
| 2024-08-15 | $0.007161 | $0.006143 | $0.007017 | $0.005629 |
| 2024-08-16 | $0.006143 | $0.005525 | $0.006199 | $0.005473 |
| 2024-08-17 | $0.005525 | $0.005099 | $0.005570 | $0.005099 |
| 2024-08-18 | $0.005099 | $0.005826 | $0.005878 | $0.005095 |
| 2024-08-19 | $0.005826 | $0.005723 | $0.005882 | $0.005723 |
| 2024-08-20 | $0.005723 | $0.005918 | $0.005918 | $0.005584 |
| 2024-08-21 | $0.005918 | $0.006052 | $0.006052 | $0.006052 |
| 2024-08-22 | $0.006052 | $0.005851 | $0.006034 | $0.005851 |
| 2024-08-23 | $0.005851 | $0.006331 | $0.006470 | $0.006166 |
| 2024-08-24 | $0.006331 | $0.006315 | $0.006352 | $0.006315 |
| 2024-08-25 | $0.007506 | $0.007446 | $0.007556 | $0.007253 |
| 2024-08-26 | $0.007446 | $0.006730 | $0.007266 | $0.006569 |
| 2024-08-27 | $0.006730 | $0.006392 | $0.006392 | $0.006170 |
| 2024-08-28 | $0.006392 | $0.006549 | $0.009862 | $0.006372 |
| 2024-08-29 | $0.006549 | $0.006535 | $0.006555 | $0.006525 |
Märkte
Polkacity Crypto Market
| Pair | Austausch |
|---|---|
| POLC/USDT | ascendex |
| POLC/ETH | bilaxy |
| POLC/USD | bitfinex |
| POLC/USDT | bitfinex |
| POLC/USDT | bitmart |
| POLC/ETH | bittrex |
| POLC/USDT | bittrex |
| POLC/USDT | bkex |
| POLC/USDT | coinex |
| POLC/USDT | digifinex |
| POLC/ETH | gateio |
| POLC/USDT | gateio |
| POLC/USDT | huobipro |
| POLC/USDT | kucoin |
| POLC/USDT | mexc |
| POLC/WBNB | pancakeswap |
| POLC/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen