Portal - Leben Portal Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Portal Crypto Coin Rank 506

Webseite

450,109,707 PORTAL

24h Vol

193 BTC

1 H

-0.39 %

24 H

-4.82 %

7 d

-32.74 %

Heute Portal Preis in US-Dollar ist derzeit 0.1355 USD, und wenn in konvertiert Bitcoin ist 0.00000137 BTC. Insgesamt 450,109,707 PORTAL sind derzeit auf dem Markt im Umlauf. Portal Die Preise erfahren derzeit eine Änderung von -4.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.191 M US dollars Portal wurde gehandelt Krypto-Austausch. Erhalten Portal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Portal

Symbol

PORTAL

Algorithmus

ETH Token

BTC Preis

0.00000137 BTC

BTC Markt

616 BTC

BTC 24h Vol

193 BTC

Insgesamt abgebaute Münzen

450,109,707 PORTAL

-0.39 %

24h

-4.82 %

-32.74 %

Twitter

Portal

Webseite

Portal

PORTAL Diagramme

PORTAL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-05	$2.25	$2.05	$2.17	$1.98
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-09	$2.23	$2.54	$2.68	$2.21
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-21	$1.09	$1.09	$1.10	$1.08
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-05-01	$0.8113000	$0.8025000	$0.8153000	$0.7471000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-14	$0.7841000	$0.7460000	$0.7841000	$0.7386000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-04	$1.04	$0.9976000	$1.13	$0.9940000
2024-06-05	$0.9976000	$1.01	$1.02	$0.9871000
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-07	$0.9802000	$0.8597000	$0.9706000	$0.7612000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-20	$0.4995000	$0.4936000	$0.5170000	$0.4872000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-25	$0.5033000	$0.4938000	$0.5247000	$0.4938000
2024-06-26	$0.4938000	$0.4781000	$0.4963000	$0.4714000
2024-06-27	$0.4781000	$0.4869000	$0.4998000	$0.4684000
2024-06-28	$0.4869000	$0.4597000	$0.4820000	$0.4585000
2024-06-29	$0.4597000	$0.4470000	$0.4751000	$0.4470000
2024-06-30	$0.4470000	$0.4708000	$0.4770000	$0.4551000
2024-07-01	$0.4708000	$0.4462000	$0.4795000	$0.4405000
2024-07-02	$0.4462000	$0.4399000	$0.4430000	$0.4275000
2024-07-03	$0.4399000	$0.4018000	$0.4325000	$0.4012000
2024-07-04	$0.4012000	$0.3531000	$0.3862000	$0.3468000
2024-07-05	$0.3531000	$0.3082000	$0.3506000	$0.2968000
2024-07-06	$0.3082000	$0.3577000	$0.3658000	$0.3169000
2024-07-07	$0.3577000	$0.3475000	$0.3737000	$0.3346000
2024-07-08	$0.3475000	$0.3760000	$0.4219000	$0.3442000
2024-07-09	$0.3760000	$0.3866000	$0.3965000	$0.3732000
2024-07-10	$0.3866000	$0.3948000	$0.4018000	$0.3810000
2024-07-11	$0.3948000	$0.3756000	$0.3934000	$0.3751000
2024-07-12	$0.3756000	$0.3759000	$0.3927000	$0.3718000
2024-07-13	$0.3759000	$0.3779000	$0.3933000	$0.3755000
2024-07-14	$0.3779000	$0.3935000	$0.3965000	$0.3807000
2024-07-15	$0.3935000	$0.4262000	$0.4300000	$0.4100000
2024-07-16	$0.4262000	$0.4309000	$0.4400000	$0.4133000
2024-07-17	$0.4309000	$0.4448000	$0.4557000	$0.4218000
2024-07-18	$0.4448000	$0.4491000	$0.4664000	$0.4383000
2024-07-19	$0.4491000	$0.4536000	$0.4710000	$0.4456000
2024-07-20	$0.4536000	$0.4507000	$0.4775000	$0.4500000
2024-07-21	$0.4507000	$0.4568000	$0.4711000	$0.4288000
2024-07-22	$0.4568000	$0.4203000	$0.4588000	$0.4203000
2024-07-23	$0.4354000	$0.4004000	$0.4354000	$0.4004000
2024-07-24	$0.4004000	$0.3814000	$0.4011000	$0.3772000
2024-07-25	$0.3814000	$0.3670000	$0.3814000	$0.3341000
2024-07-26	$0.3670000	$0.3858000	$0.3858000	$0.3618000
2024-07-27	$0.3858000	$0.3966000	$0.4006000	$0.3830000
2024-07-28	$0.3966000	$0.3761000	$0.3986000	$0.3733000
2024-07-29	$0.3761000	$0.3787000	$0.3840000	$0.3673000
2024-07-30	$0.3787000	$0.3474000	$0.3832000	$0.3468000
2024-07-31	$0.3474000	$0.3412000	$0.3522000	$0.3354000
2024-08-01	$0.3456000	$0.3157000	$0.3456000	$0.3100000
2024-08-02	$0.3157000	$0.2986000	$0.3373000	$0.2986000
2024-08-03	$0.2986000	$0.2729000	$0.3065000	$0.2727000
2024-08-04	$0.2729000	$0.2656000	$0.2829000	$0.2561000
2024-08-05	$0.2656000	$0.2288000	$0.2656000	$0.2063000
2024-08-06	$0.2288000	$0.2514000	$0.2541000	$0.2288000
2024-08-07	$0.2514000	$0.2455000	$0.2622000	$0.2436000
2024-08-08	$0.2455000	$0.2783000	$0.2786000	$0.2392000
2024-08-09	$0.2783000	$0.2719000	$0.2783000	$0.2713000
2024-08-10	$0.2719000	$0.2750000	$0.2750000	$0.2657000
2024-08-11	$0.2750000	$0.2479000	$0.2750000	$0.2479000
2024-08-12	$0.2484000	$0.2778000	$0.2796000	$0.2511000
2024-08-13	$0.2706000	$0.2715000	$0.2773000	$0.2702000
2024-08-14	$0.2715000	$0.2621000	$0.2734000	$0.2621000
2024-08-15	$0.2630000	$0.2486000	$0.2630000	$0.2434000
2024-08-16	$0.2500000	$0.2470000	$0.2500000	$0.2360000
2024-08-17	$0.2470000	$0.2512000	$0.2512000	$0.2470000
2024-08-18	$0.2512000	$0.2737000	$0.2834000	$0.2503000
2024-08-19	$0.2737000	$0.2688000	$0.2912000	$0.2642000
2024-08-20	$0.2688000	$0.2831000	$0.2880000	$0.2688000
2024-08-21	$0.2833000	$0.2893000	$0.2985000	$0.2826000
2024-08-22	$0.2893000	$0.2838000	$0.2856000	$0.2796000
2024-08-23	$0.2798000	$0.3104000	$0.3104000	$0.2798000
2024-08-24	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2024-08-25	$0.3419000	$0.3348000	$0.3419000	$0.3213000
2024-08-26	$0.3348000	$0.2954000	$0.3300000	$0.2941000
2024-08-27	$0.2973000	$0.2616000	$0.3004000	$0.2606000
2024-08-28	$0.2616000	$0.2540000	$0.2732000	$0.2497000
2024-08-29	$0.2540000	$0.2540000	$0.2540000	$0.2540000

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

Technologie

Sorry, detailed technology about Portal is not currently available

Eigenschaften

Sorry, detailed features about Portal is not currently available

Portal News

BANANA is Live on LINE’s Dapp Porta...

FTX Creditors Urged To Secure Claim...

SEC Crypto Task Force Web Portal Go...

FTX Creditors Face Issues With Clai...

Portal and BNB Show Potential for R...

Massive $0.001 SHIB Rocket Ahead? —...

Verbunden Coins

Nodewaves

WSB Coin

Health & Wealth

HOMSTOKEN

MetaniaGames

Stader BNBx

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Preis
$ 0.1355

Portal BTC Preis
0.00000137

Portal 24h Vol
$ 19,148,443

Portal Marktkapitalisierung
$ 61,011,505

Portal PORTAL Coin Values PORTAL

Portal valuesUSD Preis $ 0.1355

Portal BTC Preis 0.00000137

Portal 24h Vol $ 19,148,443

Portal Marktkapitalisierung $ 61,011,505

Share Portal Price

Portal Preis Diagramme

Portal Preis Hoch / Niedrig Preis Chart

Portal Crypto Technology

Portal Crypto ICO Description

Portal Crypto Technology

Portal Crypto Features

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Preis
$ 0.1355

Portal BTC Preis
0.00000137

Portal 24h Vol
$ 19,148,443

Portal Marktkapitalisierung
$ 61,011,505