PSTAKE Coin Values PSTAKE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13105
Märkte: 101189
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13105
Kryptowährungen60.37%
Bitcoin AktiepSTAKE Finance Crypto Coin Rank 1022
439,651,042 PSTAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
pSTAKE Finance
pSTAKE Finance valuesUSD Preis $ 0.0248
$ 0.0248
pSTAKE Finance BTC Preis 0.00000027
0.00000027
pSTAKE Finance 24h Vol $ 1,034,441
$ 1,034,441
pSTAKE Finance Marktkapitalisierung $ 10,888,805
$ 10,888,805
24h Vol
11 BTC 1 H
0.22 %
24 H
0.45 %
7 d
17.37 %
Heute pSTAKE Finance Preis in US-Dollar ist derzeit
0.0248
USD, und wenn in konvertiert Bitcoin ist
0.00000027
BTC. Insgesamt 439,651,042 PSTAKE sind derzeit auf dem Markt im Umlauf. pSTAKE Finance Die Preise erfahren derzeit eine Änderung von 0.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars pSTAKE Finance wurde gehandelt Krypto-Austausch. Erhalten pSTAKE Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
pSTAKE Finance
Symbol
PSTAKE
Algorithmus
N/A
BTC Preis
0.00000027 BTC
BTC Markt
121 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
439,651,042 PSTAKE
1h
0.22 %
24h
0.45 %
7d
17.37 %
Reddit
N/A
Webseite
N/A
Share pSTAKE Finance Price
PSTAKE Diagramme
pSTAKE Finance Preis Diagramme
PSTAKE Hoch / Niedrig Preis Chart
pSTAKE Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
pSTAKE Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-11 | $0.7366000 | $0.7124000 | $0.7379000 | $0.7094000 |
| 2022-04-12 | $0.7124000 | $0.6889000 | $0.7177000 | $0.6791000 |
| 2022-04-13 | $0.6889000 | $0.6762000 | $0.6942000 | $0.6653000 |
| 2022-04-14 | $0.6762000 | $0.6751000 | $0.6862000 | $0.6730000 |
| 2022-04-15 | $0.6751000 | $0.6762000 | $0.6892000 | $0.6635000 |
| 2022-04-16 | $0.6762000 | $0.6735000 | $0.7116000 | $0.6609000 |
| 2022-04-17 | $0.6735000 | $0.6758000 | $0.6819000 | $0.6508000 |
| 2022-04-18 | $0.6758000 | $0.7093000 | $0.7693000 | $0.6694000 |
| 2022-04-19 | $0.7093000 | $0.6668000 | $0.7206000 | $0.6611000 |
| 2022-04-20 | $0.6668000 | $0.6568000 | $0.6782000 | $0.6548000 |
| 2022-04-21 | $0.6568000 | $0.6332000 | $0.6600000 | $0.6315000 |
| 2022-04-22 | $0.6332000 | $0.6057000 | $0.6342000 | $0.6033000 |
| 2022-04-23 | $0.6057000 | $0.6414000 | $0.6881000 | $0.6016000 |
| 2022-04-24 | $0.6414000 | $0.5880000 | $0.6466000 | $0.5827000 |
| 2022-04-25 | $0.5880000 | $0.5634000 | $0.5994000 | $0.5452000 |
| 2022-04-26 | $0.5634000 | $0.5304000 | $0.5641000 | $0.5227000 |
| 2022-04-27 | $0.5304000 | $0.5158000 | $0.5359000 | $0.5102000 |
| 2022-04-28 | $0.5158000 | $0.5030000 | $0.5308000 | $0.4954000 |
| 2022-04-29 | $0.5030000 | $0.5740000 | $0.5918000 | $0.4967000 |
| 2022-04-30 | $0.5740000 | $0.5807000 | $0.6103000 | $0.5656000 |
| 2022-05-01 | $0.5807000 | $0.5425000 | $0.5812000 | $0.5057000 |
| 2022-05-02 | $0.5425000 | $0.5880000 | $0.5886000 | $0.5401000 |
| 2022-05-03 | $0.5880000 | $0.5794000 | $0.5941000 | $0.5782000 |
| 2022-05-04 | $0.5794000 | $0.5827000 | $0.6224000 | $0.5691000 |
| 2022-05-05 | $0.5827000 | $0.5294000 | $0.5926000 | $0.5243000 |
| 2022-05-06 | $0.5294000 | $0.5161000 | $0.5333000 | $0.5142000 |
| 2022-05-07 | $0.5161000 | $0.5063000 | $0.5186000 | $0.5040000 |
| 2022-05-08 | $0.5063000 | $0.4906000 | $0.5069000 | $0.4709000 |
| 2022-05-09 | $0.4906000 | $0.4136000 | $0.5333000 | $0.4109000 |
| 2022-05-10 | $0.4136000 | $0.5217000 | $0.8957000 | $0.3936000 |
| 2022-05-11 | $0.5217000 | $0.2791000 | $0.5197000 | $0.2569000 |
| 2022-05-12 | $0.2791000 | $0.2616000 | $0.3200000 | $0.1968000 |
| 2022-05-13 | $0.2616000 | $0.2406000 | $0.3003000 | $0.2230000 |
| 2022-05-14 | $0.2406000 | $0.3684000 | $0.4603000 | $0.2184000 |
| 2022-05-15 | $0.3684000 | $0.3896000 | $0.6231000 | $0.3116000 |
| 2022-05-16 | $0.3896000 | $0.4001000 | $0.4595000 | $0.3686000 |
| 2022-05-17 | $0.4001000 | $0.4112000 | $0.4390000 | $0.4001000 |
| 2022-05-18 | $0.4112000 | $0.3437000 | $0.4129000 | $0.3422000 |
| 2022-05-19 | $0.3437000 | $0.3390000 | $0.3484000 | $0.3227000 |
| 2022-05-20 | $0.3390000 | $0.3976000 | $0.4262000 | $0.3380000 |
| 2022-05-21 | $0.3976000 | $0.3843000 | $0.3988000 | $0.3805000 |
| 2022-05-22 | $0.3843000 | $0.3710000 | $0.3844000 | $0.3598000 |
| 2022-05-23 | $0.3710000 | $0.2972000 | $0.4061000 | $0.2904000 |
| 2022-05-24 | $0.2972000 | $0.2729000 | $0.3000000 | $0.2603000 |
| 2022-05-25 | $0.2729000 | $0.2903000 | $0.3668000 | $0.2666000 |
| 2022-05-26 | $0.2903000 | $0.2657000 | $0.3294000 | $0.2604000 |
| 2022-05-27 | $0.2657000 | $0.2377000 | $0.2656000 | $0.2248000 |
| 2022-05-28 | $0.2377000 | $0.2441000 | $0.2561000 | $0.2356000 |
| 2022-05-29 | $0.2441000 | $0.2438000 | $0.2624000 | $0.2384000 |
| 2022-05-30 | $0.2438000 | $0.2726000 | $0.2756000 | $0.2431000 |
| 2022-05-31 | $0.2726000 | $0.2552000 | $0.2754000 | $0.2525000 |
| 2022-06-01 | $0.2552000 | $0.2429000 | $0.2588000 | $0.2426000 |
| 2022-06-02 | $0.2429000 | $0.2407000 | $0.2445000 | $0.2368000 |
| 2022-06-03 | $0.2407000 | $0.2265000 | $0.2512000 | $0.2219000 |
| 2022-06-04 | $0.2265000 | $0.2274000 | $0.2297000 | $0.2261000 |
| 2022-06-05 | $0.2274000 | $0.2230000 | $0.2290000 | $0.2199000 |
| 2022-06-06 | $0.2230000 | $0.2234000 | $0.2285000 | $0.2213000 |
| 2022-06-07 | $0.2234000 | $0.2184000 | $0.2238000 | $0.2106000 |
| 2022-06-08 | $0.2184000 | $0.2153000 | $0.2270000 | $0.2108000 |
| 2022-06-09 | $0.2153000 | $0.2122000 | $0.2166000 | $0.2096000 |
| 2022-06-10 | $0.2122000 | $0.1989000 | $0.2186000 | $0.1932000 |
| 2022-06-11 | $0.1989000 | $0.1940000 | $0.2023000 | $0.1900000 |
| 2022-06-12 | $0.1940000 | $0.1787000 | $0.1945000 | $0.1765000 |
| 2022-06-13 | $0.1787000 | $0.1196000 | $0.1798000 | $0.1090000 |
| 2022-06-14 | $0.1196000 | $0.1264000 | $0.1677000 | $0.1109000 |
| 2022-06-15 | $0.1264000 | $0.1264000 | $0.1465000 | $0.1032000 |
| 2022-06-16 | $0.1264000 | $0.1157000 | $0.1303000 | $0.1156000 |
| 2022-06-17 | $0.1157000 | $0.1097000 | $0.1195000 | $0.1090000 |
| 2022-06-18 | $0.1097000 | $0.1032000 | $0.1135000 | $0.1005000 |
| 2022-06-19 | $0.1032000 | $0.1151000 | $0.1275000 | $0.1009000 |
| 2022-06-20 | $0.1151000 | $0.1144000 | $0.1218000 | $0.1074000 |
| 2022-06-21 | $0.1144000 | $0.1195000 | $0.1225000 | $0.1144000 |
| 2022-06-22 | $0.1195000 | $0.1148000 | $0.1443000 | $0.1132000 |
| 2022-06-23 | $0.1148000 | $0.1146000 | $0.1177000 | $0.1129000 |
| 2022-06-24 | $0.1146000 | $0.1206000 | $0.1244000 | $0.1130000 |
| 2022-06-25 | $0.1206000 | $0.1206000 | $0.1271000 | $0.1183000 |
| 2022-06-26 | $0.1206000 | $0.1181000 | $0.1326000 | $0.1166000 |
| 2022-06-27 | $0.1181000 | $0.1154000 | $0.1187000 | $0.1135000 |
| 2022-06-28 | $0.1154000 | $0.1036000 | $0.1207000 | $0.1030000 |
| 2022-06-29 | $0.1036000 | $0.1074000 | $0.1081000 | $0.0999900 |
| 2022-06-30 | $0.1074000 | $0.1121000 | $0.1539000 | $0.1058000 |
| 2022-07-01 | $0.1121000 | $0.1068000 | $0.1133000 | $0.1050000 |
| 2022-07-02 | $0.1068000 | $0.1022000 | $0.1075000 | $0.0999900 |
| 2022-07-03 | $0.1022000 | $0.1035000 | $0.1069000 | $0.0992000 |
| 2022-07-04 | $0.1035000 | $0.1041000 | $0.1055000 | $0.1014000 |
| 2022-07-05 | $0.1041000 | $0.1099000 | $0.1299000 | $0.1040000 |
| 2022-07-06 | $0.1099000 | $0.1072000 | $0.1100000 | $0.1059000 |
| 2022-07-07 | $0.1072000 | $0.1101000 | $0.1111000 | $0.1049000 |
| 2022-07-08 | $0.1101000 | $0.1085000 | $0.1116000 | $0.1068000 |
| 2022-07-09 | $0.1085000 | $0.1075000 | $0.1096000 | $0.1073000 |
| 2022-07-10 | $0.1075000 | $0.1121000 | $0.1132000 | $0.1055000 |
| 2022-07-11 | $0.1121000 | $0.1071000 | $0.1156000 | $0.1069000 |
| 2022-07-12 | $0.1071000 | $0.1020000 | $0.1073000 | $0.1016000 |
| 2022-07-13 | $0.1020000 | $0.1196000 | $0.1306000 | $0.1010000 |
| 2022-07-14 | $0.1196000 | $0.1147000 | $0.1198000 | $0.1093000 |
| 2022-07-15 | $0.1147000 | $0.1234000 | $0.1285000 | $0.1136000 |
| 2022-07-16 | $0.1234000 | $0.1181000 | $0.1240000 | $0.1141000 |
| 2022-07-17 | $0.1181000 | $0.1206000 | $0.1261000 | $0.1169000 |
| 2022-07-18 | $0.1206000 | $0.1230000 | $0.1292000 | $0.1202000 |
| 2022-07-19 | $0.1230000 | $0.1245000 | $0.1265000 | $0.1197000 |
| 2022-07-20 | $0.1245000 | $0.1393000 | $0.1728000 | $0.1225000 |
| 2022-07-21 | $0.1393000 | $0.1314000 | $0.1414000 | $0.1309000 |
| 2022-07-22 | $0.1314000 | $0.1318000 | $0.1341000 | $0.1285000 |
| 2022-07-23 | $0.1318000 | $0.1329000 | $0.1379000 | $0.1309000 |
| 2022-07-24 | $0.1329000 | $0.1337000 | $0.1361000 | $0.1314000 |
| 2022-07-25 | $0.1337000 | $0.1191000 | $0.1337000 | $0.1185000 |
| 2022-07-26 | $0.1191000 | $0.1150000 | $0.1214000 | $0.1121000 |
| 2022-07-27 | $0.1150000 | $0.1254000 | $0.1279000 | $0.1145000 |
| 2022-07-28 | $0.1254000 | $0.1408000 | $0.1558000 | $0.1243000 |
| 2022-07-29 | $0.1408000 | $0.1321000 | $0.1446000 | $0.1286000 |
| 2022-07-30 | $0.1321000 | $0.1462000 | $0.1498000 | $0.1314000 |
| 2022-07-31 | $0.1462000 | $0.1363000 | $0.1547000 | $0.1361000 |
| 2022-08-01 | $0.1363000 | $0.1439000 | $0.1764000 | $0.1341000 |
| 2022-08-02 | $0.1439000 | $0.1602000 | $0.1851000 | $0.1359000 |
| 2022-08-03 | $0.1602000 | $0.1942000 | $0.2505000 | $0.1601000 |
| 2022-08-04 | $0.1942000 | $0.1904000 | $0.2119000 | $0.1901000 |
| 2022-08-05 | $0.1904000 | $0.2535000 | $0.2665000 | $0.1901000 |
| 2022-08-06 | $0.2535000 | $0.2225000 | $0.2583000 | $0.2224000 |
| 2022-08-07 | $0.2225000 | $0.2419000 | $0.2561000 | $0.2193000 |
| 2022-08-08 | $0.2419000 | $0.2170000 | $0.2480000 | $0.2132000 |
| 2022-08-09 | $0.2170000 | $0.1821000 | $0.2202000 | $0.1749000 |
| 2022-08-10 | $0.1821000 | $0.2124000 | $0.2210000 | $0.1750000 |
| 2022-08-11 | $0.2124000 | $0.1926000 | $0.2125000 | $0.1919000 |
| 2022-08-12 | $0.1926000 | $0.1816000 | $0.1938000 | $0.1791000 |
| 2022-08-13 | $0.1816000 | $0.1962000 | $0.2097000 | $0.1812000 |
| 2022-08-14 | $0.1962000 | $0.1852000 | $0.1992000 | $0.1837000 |
| 2022-08-15 | $0.1852000 | $0.1844000 | $0.2036000 | $0.1804000 |
| 2022-08-16 | $0.1844000 | $0.1750000 | $0.1870000 | $0.1712000 |
| 2022-08-17 | $0.1750000 | $0.1613000 | $0.1791000 | $0.1604000 |
| 2022-08-18 | $0.1613000 | $0.1489000 | $0.1654000 | $0.1489000 |
| 2022-08-19 | $0.1489000 | $0.1435000 | $0.1508000 | $0.1308000 |
| 2022-08-20 | $0.1435000 | $0.1530000 | $0.1797000 | $0.1411000 |
| 2022-08-21 | $0.1530000 | $0.1584000 | $0.1597000 | $0.1513000 |
| 2022-08-22 | $0.1584000 | $0.1496000 | $0.1634000 | $0.1440000 |
| 2022-08-23 | $0.1496000 | $0.1587000 | $0.1969000 | $0.1465000 |
| 2022-08-24 | $0.1587000 | $0.1597000 | $0.1701000 | $0.1509000 |
| 2022-08-25 | $0.1597000 | $0.1504000 | $0.1648000 | $0.1502000 |
| 2022-08-26 | $0.1504000 | $0.1524000 | $0.1596000 | $0.1496000 |
| 2022-08-27 | $0.1524000 | $0.1396000 | $0.1528000 | $0.1366000 |
| 2022-08-28 | $0.1396000 | $0.1335000 | $0.1448000 | $0.1331000 |
| 2022-08-29 | $0.1335000 | $0.1369000 | $0.1412000 | $0.1270000 |
| 2022-08-30 | $0.1369000 | $0.1357000 | $0.1483000 | $0.1320000 |
| 2022-08-31 | $0.1357000 | $0.1405000 | $0.1471000 | $0.1302000 |
| 2022-09-01 | $0.1405000 | $0.1402000 | $0.1461000 | $0.1365000 |
| 2022-09-02 | $0.1402000 | $0.1360000 | $0.1422000 | $0.1344000 |
| 2022-09-03 | $0.1360000 | $0.1402000 | $0.1456000 | $0.1346000 |
| 2022-09-04 | $0.1402000 | $0.1355000 | $0.1410000 | $0.1346000 |
| 2022-09-05 | $0.1355000 | $0.1260000 | $0.1372000 | $0.1214000 |
| 2022-09-06 | $0.1260000 | $0.1229000 | $0.1336000 | $0.1202000 |
| 2022-09-07 | $0.1229000 | $0.1261000 | $0.1273000 | $0.1206000 |
| 2022-09-08 | $0.1261000 | $0.1297000 | $0.1343000 | $0.1236000 |
| 2022-09-09 | $0.1297000 | $0.1491000 | $0.1519000 | $0.1297000 |
| 2022-09-10 | $0.1491000 | $0.1883000 | $0.2099000 | $0.1435000 |
| 2022-09-11 | $0.1883000 | $0.1749000 | $0.2220000 | $0.1723000 |
| 2022-09-12 | $0.1749000 | $0.1844000 | $0.1979000 | $0.1730000 |
| 2022-09-13 | $0.1844000 | $0.1681000 | $0.2045000 | $0.1672000 |
| 2022-09-14 | $0.1681000 | $0.1861000 | $0.2106000 | $0.1679000 |
| 2022-09-15 | $0.1861000 | $0.1596000 | $0.1955000 | $0.1496000 |
| 2022-09-16 | $0.1596000 | $0.1613000 | $0.1651000 | $0.1408000 |
| 2022-09-17 | $0.1613000 | $0.1697000 | $0.1712000 | $0.1588000 |
| 2022-09-18 | $0.1697000 | $0.1585000 | $0.1748000 | $0.1579000 |
| 2022-09-19 | $0.1585000 | $0.1552000 | $0.1589000 | $0.1463000 |
| 2022-09-20 | $0.1552000 | $0.1499000 | $0.1601000 | $0.1495000 |
| 2022-09-21 | $0.1499000 | $0.1531000 | $0.1680000 | $0.1473000 |
| 2022-09-22 | $0.1531000 | $0.1563000 | $0.1619000 | $0.1527000 |
| 2022-09-23 | $0.1563000 | $0.1607000 | $0.1729000 | $0.1523000 |
| 2022-09-24 | $0.1607000 | $0.1571000 | $0.1700000 | $0.1544000 |
| 2022-09-25 | $0.1571000 | $0.1480000 | $0.1609000 | $0.1471000 |
| 2022-09-26 | $0.1480000 | $0.1424000 | $0.1507000 | $0.1409000 |
| 2022-09-27 | $0.1424000 | $0.1328000 | $0.1480000 | $0.1314000 |
| 2022-09-28 | $0.1328000 | $0.1350000 | $0.1418000 | $0.1251000 |
| 2022-09-29 | $0.1350000 | $0.1306000 | $0.1405000 | $0.1263000 |
| 2022-09-30 | $0.1306000 | $0.1301000 | $0.1355000 | $0.1253000 |
| 2022-10-01 | $0.1301000 | $0.1325000 | $0.1416000 | $0.1266000 |
| 2022-10-02 | $0.1325000 | $0.1317000 | $0.1400000 | $0.1310000 |
| 2022-10-03 | $0.1317000 | $0.1342000 | $0.1379000 | $0.1291000 |
| 2022-10-04 | $0.1342000 | $0.1398000 | $0.1420000 | $0.1321000 |
| 2022-10-05 | $0.1398000 | $0.1437000 | $0.1448000 | $0.1348000 |
| 2022-10-06 | $0.1437000 | $0.1320000 | $0.1446000 | $0.1317000 |
| 2022-10-07 | $0.1320000 | $0.1290000 | $0.1351000 | $0.1272000 |
| 2022-10-08 | $0.1290000 | $0.1263000 | $0.1380000 | $0.1245000 |
| 2022-10-09 | $0.1263000 | $0.1254000 | $0.1281000 | $0.1230000 |
| 2022-10-10 | $0.1254000 | $0.1183000 | $0.1272000 | $0.1153000 |
| 2022-10-11 | $0.1183000 | $0.1135000 | $0.1195000 | $0.1119000 |
| 2022-10-12 | $0.1135000 | $0.1119000 | $0.1158000 | $0.1100000 |
| 2022-10-13 | $0.1119000 | $0.1112000 | $0.1124000 | $0.1041000 |
| 2022-10-14 | $0.1112000 | $0.1124000 | $0.1159000 | $0.1112000 |
| 2022-10-15 | $0.1124000 | $0.1118000 | $0.1144000 | $0.1111000 |
| 2022-10-16 | $0.1118000 | $0.1229000 | $0.1272000 | $0.1116000 |
| 2022-10-17 | $0.1229000 | $0.1200000 | $0.1284000 | $0.1183000 |
| 2022-10-18 | $0.1200000 | $0.1121000 | $0.1211000 | $0.1109000 |
| 2022-10-19 | $0.1121000 | $0.1132000 | $0.1134000 | $0.1087000 |
| 2022-10-20 | $0.1132000 | $0.1111000 | $0.1224000 | $0.1105000 |
| 2022-10-21 | $0.1111000 | $0.1084000 | $0.1142000 | $0.1072000 |
| 2022-10-22 | $0.1084000 | $0.1061000 | $0.1116000 | $0.1044000 |
| 2022-10-23 | $0.1061000 | $0.1055000 | $0.1073000 | $0.1036000 |
| 2022-10-24 | $0.1055000 | $0.1112000 | $0.1116000 | $0.1038000 |
| 2022-10-25 | $0.1112000 | $0.1116000 | $0.1129000 | $0.1075000 |
| 2022-10-26 | $0.1116000 | $0.1216000 | $0.1306000 | $0.1112000 |
| 2022-10-27 | $0.1216000 | $0.1103000 | $0.1218000 | $0.1101000 |
| 2022-10-28 | $0.1103000 | $0.1152000 | $0.1219000 | $0.1102000 |
| 2022-10-29 | $0.1152000 | $0.1123000 | $0.1189000 | $0.1119000 |
| 2022-10-30 | $0.1123000 | $0.1097000 | $0.1124000 | $0.1072000 |
| 2022-10-31 | $0.1097000 | $0.1146000 | $0.1206000 | $0.1094000 |
| 2022-11-01 | $0.1146000 | $0.1088000 | $0.1150000 | $0.1071000 |
| 2022-11-02 | $0.1088000 | $0.1073000 | $0.1098000 | $0.1048000 |
| 2022-11-03 | $0.1073000 | $0.1055000 | $0.1093000 | $0.1054000 |
| 2022-11-04 | $0.1055000 | $0.1112000 | $0.1128000 | $0.1034000 |
| 2022-11-05 | $0.1112000 | $0.1128000 | $0.1300000 | $0.1110000 |
| 2022-11-06 | $0.1128000 | $0.1071000 | $0.1150000 | $0.1069000 |
| 2022-11-07 | $0.1071000 | $0.1078000 | $0.1136000 | $0.1041000 |
| 2022-11-08 | $0.1078000 | $0.0927 | $0.1084000 | $0.0926 |
| 2022-11-09 | $0.0927 | $0.0687 | $0.0936 | $0.0654 |
| 2022-11-10 | $0.0687 | $0.0769 | $0.0779 | $0.0603 |
| 2022-11-11 | $0.0769 | $0.0682 | $0.0770 | $0.0659 |
| 2022-11-12 | $0.0682 | $0.0679 | $0.0744 | $0.0658 |
| 2022-11-13 | $0.0679 | $0.0547 | $0.0682 | $0.0534 |
| 2022-11-14 | $0.0547 | $0.0653 | $0.0658 | $0.0529 |
| 2022-11-15 | $0.0653 | $0.0650 | $0.0733 | $0.0619 |
| 2022-11-16 | $0.0650 | $0.0899 | $0.0945 | $0.0644 |
| 2022-11-17 | $0.0899 | $0.0712 | $0.0916 | $0.0699 |
| 2022-11-18 | $0.0712 | $0.0721 | $0.0730 | $0.0660 |
| 2022-11-19 | $0.0721 | $0.0711 | $0.0744 | $0.0692 |
| 2022-11-20 | $0.0711 | $0.0646 | $0.0715 | $0.0644 |
| 2022-11-21 | $0.0646 | $0.0619 | $0.0685 | $0.0607 |
| 2022-11-22 | $0.0619 | $0.0661 | $0.0686 | $0.0600 |
| 2022-11-23 | $0.0661 | $0.0708 | $0.0799 | $0.0659 |
| 2022-11-24 | $0.0708 | $0.0713 | $0.0745 | $0.0699 |
| 2022-11-25 | $0.0713 | $0.0743 | $0.0753 | $0.0699 |
| 2022-11-26 | $0.0743 | $0.0729 | $0.0775 | $0.0715 |
| 2022-11-27 | $0.0729 | $0.0754 | $0.0800 | $0.0727 |
| 2022-11-28 | $0.0754 | $0.0766 | $0.0795 | $0.0723 |
| 2022-11-29 | $0.0766 | $0.0754 | $0.0786 | $0.0726 |
| 2022-11-30 | $0.0754 | $0.0746 | $0.0772 | $0.0731 |
| 2022-12-01 | $0.0746 | $0.0735 | $0.0747 | $0.0723 |
| 2022-12-02 | $0.0735 | $0.0784 | $0.0836 | $0.0730 |
| 2022-12-03 | $0.0784 | $0.0763 | $0.0807 | $0.0759 |
| 2022-12-04 | $0.0763 | $0.0769 | $0.0795 | $0.0748 |
| 2022-12-05 | $0.0769 | $0.0787 | $0.0799 | $0.0768 |
| 2022-12-06 | $0.0787 | $0.0707 | $0.0797 | $0.0693 |
| 2022-12-07 | $0.0707 | $0.0694 | $0.0743 | $0.0664 |
| 2022-12-08 | $0.0694 | $0.0696 | $0.0725 | $0.0679 |
| 2022-12-09 | $0.0696 | $0.0680 | $0.0718 | $0.0667 |
| 2022-12-10 | $0.0680 | $0.0717 | $0.0723 | $0.0664 |
| 2022-12-11 | $0.0717 | $0.0675 | $0.0734 | $0.0663 |
| 2022-12-12 | $0.0675 | $0.0694 | $0.0698 | $0.0659 |
| 2022-12-13 | $0.0694 | $0.0691 | $0.0725 | $0.0665 |
| 2022-12-14 | $0.0691 | $0.0705 | $0.0749 | $0.0683 |
| 2022-12-15 | $0.0705 | $0.0663 | $0.0705 | $0.0654 |
| 2022-12-16 | $0.0663 | $0.0618 | $0.0677 | $0.0616 |
| 2022-12-17 | $0.0618 | $0.0615 | $0.0773 | $0.0572 |
| 2022-12-18 | $0.0615 | $0.0587 | $0.0617 | $0.0586 |
| 2022-12-19 | $0.0587 | $0.0570 | $0.0616 | $0.0562 |
| 2022-12-20 | $0.0570 | $0.0590 | $0.0599 | $0.0552 |
| 2022-12-21 | $0.0590 | $0.0618 | $0.0653 | $0.0579 |
| 2022-12-22 | $0.0618 | $0.0630 | $0.0630 | $0.0596 |
| 2022-12-23 | $0.0630 | $0.0661 | $0.0776 | $0.0613 |
| 2022-12-24 | $0.0661 | $0.0670 | $0.0690 | $0.0645 |
| 2022-12-25 | $0.0670 | $0.0676 | $0.0696 | $0.0663 |
| 2022-12-26 | $0.0676 | $0.0692 | $0.0712 | $0.0671 |
| 2022-12-27 | $0.0692 | $0.0733 | $0.0992700 | $0.0681 |
| 2022-12-28 | $0.0733 | $0.0716 | $0.0747 | $0.0679 |
| 2022-12-29 | $0.0716 | $0.0707 | $0.0721 | $0.0690 |
| 2022-12-30 | $0.0707 | $0.0704 | $0.0717 | $0.0698 |
| 2022-12-31 | $0.0704 | $0.0684 | $0.0708 | $0.0667 |
| 2023-01-01 | $0.0684 | $0.0695 | $0.0699 | $0.0654 |
| 2023-01-02 | $0.0695 | $0.0701 | $0.0714 | $0.0685 |
| 2023-01-03 | $0.0701 | $0.0723 | $0.0733 | $0.0692 |
| 2023-01-04 | $0.0723 | $0.0788 | $0.0858 | $0.0719 |
| 2023-01-05 | $0.0788 | $0.0772 | $0.0799 | $0.0746 |
| 2023-01-06 | $0.0772 | $0.0774 | $0.0792 | $0.0745 |
| 2023-01-07 | $0.0774 | $0.0757 | $0.0789 | $0.0748 |
| 2023-01-08 | $0.0757 | $0.0847 | $0.0978 | $0.0750 |
| 2023-01-09 | $0.0847 | $0.0834 | $0.0928 | $0.0816 |
| 2023-01-10 | $0.0834 | $0.0855 | $0.0889 | $0.0820 |
| 2023-01-11 | $0.0855 | $0.0831 | $0.0866 | $0.0804 |
| 2023-01-12 | $0.0831 | $0.0843 | $0.0883 | $0.0832 |
| 2023-01-13 | $0.0843 | $0.0929 | $0.0932 | $0.0820 |
| 2023-01-14 | $0.0929 | $0.0866 | $0.1029000 | $0.0839 |
| 2023-01-15 | $0.0866 | $0.0884 | $0.0890 | $0.0843 |
| 2023-01-16 | $0.0884 | $0.0904 | $0.0952 | $0.0866 |
| 2023-01-17 | $0.0904 | $0.0878 | $0.0934 | $0.0868 |
| 2023-01-18 | $0.0878 | $0.0831 | $0.0985 | $0.0822 |
| 2023-01-19 | $0.0831 | $0.0864 | $0.0870 | $0.0817 |
| 2023-01-20 | $0.0864 | $0.0977 | $0.0989 | $0.0836 |
| 2023-01-21 | $0.0977 | $0.1272000 | $0.1846000 | $0.0950 |
| 2023-01-22 | $0.1272000 | $0.1199000 | $0.1489000 | $0.1181000 |
| 2023-01-23 | $0.1199000 | $0.1328000 | $0.1458000 | $0.1187000 |
| 2023-01-24 | $0.1328000 | $0.1258000 | $0.1367000 | $0.1238000 |
| 2023-01-25 | $0.1258000 | $0.1275000 | $0.1327000 | $0.1141000 |
| 2023-01-26 | $0.1275000 | $0.1182000 | $0.1276000 | $0.1156000 |
| 2023-01-27 | $0.1182000 | $0.1191000 | $0.1217000 | $0.1141000 |
| 2023-01-28 | $0.1191000 | $0.1302000 | $0.1325000 | $0.1146000 |
| 2023-01-29 | $0.1302000 | $0.1227000 | $0.1305000 | $0.1191000 |
| 2023-01-30 | $0.1227000 | $0.1089000 | $0.1252000 | $0.1074000 |
| 2023-01-31 | $0.1089000 | $0.1111000 | $0.1148000 | $0.1054000 |
| 2023-02-01 | $0.1111000 | $0.1194000 | $0.1218000 | $0.1084000 |
| 2023-02-02 | $0.1194000 | $0.1224000 | $0.1324000 | $0.1182000 |
| 2023-02-03 | $0.1224000 | $0.1367000 | $0.1405000 | $0.1212000 |
| 2023-02-04 | $0.1367000 | $0.1346000 | $0.1404000 | $0.1304000 |
| 2023-02-05 | $0.1346000 | $0.1262000 | $0.1385000 | $0.1207000 |
| 2023-02-06 | $0.1262000 | $0.1502000 | $0.1646000 | $0.1253000 |
| 2023-02-07 | $0.1502000 | $0.1646000 | $0.1710000 | $0.1432000 |
| 2023-02-08 | $0.1646000 | $0.1519000 | $0.1744000 | $0.1471000 |
| 2023-02-09 | $0.1519000 | $0.1731000 | $0.1918000 | $0.1507000 |
| 2023-02-10 | $0.1731000 | $0.1400000 | $0.1916000 | $0.1332000 |
| 2023-02-11 | $0.1400000 | $0.1451000 | $0.1505000 | $0.1379000 |
| 2023-02-12 | $0.1451000 | $0.1453000 | $0.1667000 | $0.1417000 |
| 2023-02-13 | $0.1453000 | $0.1311000 | $0.1460000 | $0.1250000 |
| 2023-02-14 | $0.1311000 | $0.1343000 | $0.1537000 | $0.1257000 |
| 2023-02-15 | $0.1343000 | $0.1390000 | $0.1411000 | $0.1270000 |
| 2023-02-16 | $0.1390000 | $0.1300000 | $0.1443000 | $0.1289000 |
| 2023-02-17 | $0.1300000 | $0.1368000 | $0.1413000 | $0.1278000 |
| 2023-02-18 | $0.1368000 | $0.1363000 | $0.1388000 | $0.1299000 |
| 2023-02-19 | $0.1363000 | $0.1323000 | $0.1428000 | $0.1289000 |
| 2023-02-20 | $0.1323000 | $0.1343000 | $0.1398000 | $0.1295000 |
| 2023-02-21 | $0.1343000 | $0.1340000 | $0.1403000 | $0.1280000 |
| 2023-02-22 | $0.1340000 | $0.1301000 | $0.1345000 | $0.1225000 |
| 2023-02-23 | $0.1301000 | $0.1348000 | $0.1451000 | $0.1286000 |
| 2023-02-24 | $0.1348000 | $0.1210000 | $0.1364000 | $0.1201000 |
| 2023-02-25 | $0.1210000 | $0.1207000 | $0.1253000 | $0.1178000 |
| 2023-02-26 | $0.1207000 | $0.1266000 | $0.1319000 | $0.1182000 |
| 2023-02-27 | $0.1266000 | $0.1228000 | $0.1290000 | $0.1191000 |
| 2023-02-28 | $0.1228000 | $0.1279000 | $0.1410000 | $0.1217000 |
| 2023-03-01 | $0.1279000 | $0.1245000 | $0.1316000 | $0.1223000 |
| 2023-03-02 | $0.1245000 | $0.1196000 | $0.1273000 | $0.1156000 |
| 2023-03-03 | $0.1196000 | $0.1104000 | $0.1201000 | $0.1072000 |
| 2023-03-04 | $0.1104000 | $0.1015000 | $0.1109000 | $0.1015000 |
| 2023-03-05 | $0.1015000 | $0.1040000 | $0.1075000 | $0.1013000 |
| 2023-03-06 | $0.1040000 | $0.0954 | $0.1040000 | $0.0913 |
| 2023-03-07 | $0.0954 | $0.0896 | $0.0955 | $0.0862 |
| 2023-03-08 | $0.0896 | $0.0908 | $0.0949 | $0.0872 |
| 2023-03-09 | $0.0908 | $0.0784 | $0.0918 | $0.0765 |
| 2023-03-10 | $0.0784 | $0.0854 | $0.1159000 | $0.0754 |
| 2023-03-11 | $0.0854 | $0.0803 | $0.0873 | $0.0772 |
| 2023-03-12 | $0.0803 | $0.0835 | $0.0852 | $0.0788 |
| 2023-03-13 | $0.0835 | $0.0903 | $0.0923 | $0.0816 |
| 2023-03-14 | $0.0903 | $0.0898 | $0.0981 | $0.0875 |
| 2023-03-15 | $0.0898 | $0.0832 | $0.0922 | $0.0798 |
| 2023-03-16 | $0.0832 | $0.0859 | $0.0864 | $0.0806 |
| 2023-03-17 | $0.0859 | $0.0887 | $0.0918 | $0.0840 |
| 2023-03-18 | $0.0887 | $0.0903 | $0.0967 | $0.0866 |
| 2023-03-19 | $0.0903 | $0.0941 | $0.0985 | $0.0900 |
| 2023-03-20 | $0.0941 | $0.0862 | $0.0942 | $0.0828 |
| 2023-03-21 | $0.0862 | $0.0855 | $0.0864 | $0.0813 |
| 2023-03-22 | $0.0855 | $0.0804 | $0.0878 | $0.0792 |
| 2023-03-23 | $0.0804 | $0.0837 | $0.0841 | $0.0790 |
| 2023-03-24 | $0.0837 | $0.0809 | $0.0838 | $0.0781 |
| 2023-03-25 | $0.0809 | $0.0800 | $0.0825 | $0.0791 |
| 2023-03-26 | $0.0800 | $0.0840 | $0.0862 | $0.0792 |
| 2023-03-27 | $0.0840 | $0.0820 | $0.0874 | $0.0798 |
| 2023-03-28 | $0.0820 | $0.0850 | $0.0850 | $0.0804 |
| 2023-03-29 | $0.0850 | $0.0869 | $0.0918 | $0.0828 |
| 2023-03-30 | $0.0869 | $0.0887 | $0.0930 | $0.0850 |
| 2023-03-31 | $0.0887 | $0.0946 | $0.0955 | $0.0886 |
| 2023-04-01 | $0.0946 | $0.1015000 | $0.1066000 | $0.0907 |
| 2023-04-02 | $0.1015000 | $0.0910 | $0.1023000 | $0.0889 |
| 2023-04-03 | $0.0910 | $0.0871 | $0.0954 | $0.0835 |
| 2023-04-04 | $0.0871 | $0.0892 | $0.0912 | $0.0868 |
| 2023-04-05 | $0.0892 | $0.0959 | $0.1106000 | $0.0892 |
| 2023-04-06 | $0.0959 | $0.0956 | $0.0983 | $0.0909 |
| 2023-04-07 | $0.0956 | $0.0950 | $0.1025000 | $0.0900 |
| 2023-04-08 | $0.0950 | $0.0924 | $0.0987 | $0.0913 |
| 2023-04-09 | $0.0924 | $0.0915 | $0.0927 | $0.0909 |
| 2023-04-10 | $0.0915 | $0.0909 | $0.0933 | $0.0890 |
| 2023-04-11 | $0.0909 | $0.0891 | $0.0936 | $0.0876 |
| 2023-04-12 | $0.0891 | $0.0871 | $0.0898 | $0.0836 |
| 2023-04-13 | $0.0871 | $0.0851 | $0.0895 | $0.0841 |
| 2023-04-14 | $0.0851 | $0.0905 | $0.0954 | $0.0840 |
| 2023-04-15 | $0.0905 | $0.0876 | $0.0909 | $0.0852 |
| 2023-04-16 | $0.0876 | $0.0890 | $0.0905 | $0.0865 |
| 2023-04-17 | $0.0890 | $0.0876 | $0.0937 | $0.0851 |
| 2023-04-18 | $0.0876 | $0.0846 | $0.0899 | $0.0845 |
| 2023-04-19 | $0.0846 | $0.0765 | $0.0865 | $0.0757 |
| 2023-04-20 | $0.0765 | $0.0713 | $0.0782 | $0.0713 |
| 2023-04-21 | $0.0713 | $0.0663 | $0.0713 | $0.0656 |
| 2023-04-22 | $0.0663 | $0.0687 | $0.0715 | $0.0651 |
| 2023-04-23 | $0.0687 | $0.0682 | $0.0695 | $0.0674 |
| 2023-04-24 | $0.0682 | $0.0707 | $0.0720 | $0.0670 |
| 2023-04-25 | $0.0707 | $0.0698 | $0.0717 | $0.0662 |
| 2023-04-26 | $0.0698 | $0.0665 | $0.0703 | $0.0658 |
| 2023-04-27 | $0.0665 | $0.0686 | $0.0697 | $0.0661 |
| 2023-04-28 | $0.0686 | $0.0686 | $0.0714 | $0.0674 |
| 2023-04-29 | $0.0686 | $0.0681 | $0.0703 | $0.0674 |
| 2023-04-30 | $0.0681 | $0.0675 | $0.0685 | $0.0669 |
| 2023-05-01 | $0.0675 | $0.0632 | $0.0678 | $0.0618 |
| 2023-05-02 | $0.0632 | $0.0634 | $0.0654 | $0.0622 |
| 2023-05-03 | $0.0634 | $0.0615 | $0.0641 | $0.0613 |
| 2023-05-04 | $0.0615 | $0.0615 | $0.0632 | $0.0611 |
| 2023-05-05 | $0.0615 | $0.0612 | $0.0623 | $0.0598 |
| 2023-05-06 | $0.0612 | $0.0575 | $0.0620 | $0.0568 |
| 2023-05-07 | $0.0575 | $0.0547 | $0.0593 | $0.0541 |
| 2023-05-08 | $0.0547 | $0.0512 | $0.0554 | $0.0502 |
| 2023-05-09 | $0.0512 | $0.0526 | $0.0734 | $0.0509 |
| 2023-05-10 | $0.0526 | $0.0525 | $0.0577 | $0.0515 |
| 2023-05-11 | $0.0525 | $0.0498300 | $0.0532 | $0.0492200 |
| 2023-05-12 | $0.0498300 | $0.0503 | $0.0512 | $0.0464400 |
| 2023-05-13 | $0.0503 | $0.0495400 | $0.0512 | $0.0484200 |
| 2023-05-14 | $0.0495400 | $0.0502 | $0.0514 | $0.0489600 |
| 2023-05-15 | $0.0502 | $0.0501 | $0.0550 | $0.0497000 |
| 2023-05-16 | $0.0501 | $0.0515 | $0.0544 | $0.0497500 |
| 2023-05-17 | $0.0515 | $0.0511 | $0.0553 | $0.0506 |
| 2023-05-18 | $0.0511 | $0.0538 | $0.0562 | $0.0511 |
| 2023-05-19 | $0.0538 | $0.0514 | $0.0540 | $0.0507 |
| 2023-05-20 | $0.0514 | $0.0506 | $0.0519 | $0.0503 |
| 2023-05-21 | $0.0506 | $0.0490300 | $0.0511 | $0.0487600 |
| 2023-05-22 | $0.0490300 | $0.0504 | $0.0515 | $0.0479900 |
| 2023-05-23 | $0.0504 | $0.0486100 | $0.0524 | $0.0484100 |
| 2023-05-24 | $0.0486100 | $0.0469400 | $0.0491300 | $0.0466400 |
| 2023-05-25 | $0.0469400 | $0.0464700 | $0.0471800 | $0.0430300 |
| 2023-05-26 | $0.0464700 | $0.0453400 | $0.0468100 | $0.0449000 |
| 2023-05-27 | $0.0453400 | $0.0454300 | $0.0464900 | $0.0451200 |
| 2023-05-28 | $0.0454300 | $0.0470600 | $0.0471100 | $0.0438700 |
| 2023-05-29 | $0.0470600 | $0.0479000 | $0.0524 | $0.0467600 |
| 2023-05-30 | $0.0479000 | $0.0479700 | $0.0492200 | $0.0472400 |
| 2023-05-31 | $0.0479700 | $0.0448800 | $0.0483000 | $0.0437200 |
| 2023-06-01 | $0.0448800 | $0.0461100 | $0.0481600 | $0.0437500 |
| 2023-06-02 | $0.0461100 | $0.0521 | $0.0563 | $0.0457500 |
| 2023-06-03 | $0.0521 | $0.0494100 | $0.0521 | $0.0493400 |
| 2023-06-04 | $0.0494100 | $0.0490500 | $0.0510 | $0.0482000 |
| 2023-06-05 | $0.0490500 | $0.0440500 | $0.0491200 | $0.0423500 |
| 2023-06-06 | $0.0440500 | $0.0483700 | $0.0578 | $0.0438500 |
| 2023-06-07 | $0.0483700 | $0.0457400 | $0.0484200 | $0.0452300 |
| 2023-06-08 | $0.0457400 | $0.0433800 | $0.0463000 | $0.0424400 |
| 2023-06-09 | $0.0433800 | $0.0432000 | $0.0448500 | $0.0427300 |
| 2023-06-10 | $0.0432000 | $0.0380900 | $0.0433900 | $0.0359600 |
| 2023-06-11 | $0.0380900 | $0.0367200 | $0.0386200 | $0.0362900 |
| 2023-06-12 | $0.0367200 | $0.0352900 | $0.0369400 | $0.0339900 |
| 2023-06-13 | $0.0352900 | $0.0347100 | $0.0363500 | $0.0344500 |
| 2023-06-14 | $0.0347100 | $0.0348400 | $0.0374100 | $0.0344600 |
| 2023-06-15 | $0.0348400 | $0.0343300 | $0.0352000 | $0.0335000 |
| 2023-06-16 | $0.0343300 | $0.0374200 | $0.0411600 | $0.0332800 |
| 2023-06-17 | $0.0374200 | $0.0362100 | $0.0384900 | $0.0350600 |
| 2023-06-18 | $0.0362100 | $0.0374000 | $0.0378700 | $0.0360300 |
| 2023-06-19 | $0.0374000 | $0.0359200 | $0.0393800 | $0.0350500 |
| 2023-06-20 | $0.0359200 | $0.0347700 | $0.0372500 | $0.0343000 |
| 2023-06-21 | $0.0347700 | $0.0373400 | $0.0426500 | $0.0346700 |
| 2023-06-22 | $0.0373400 | $0.0373100 | $0.0401800 | $0.0364100 |
| 2023-06-23 | $0.0373100 | $0.0368400 | $0.0381900 | $0.0359100 |
| 2023-06-24 | $0.0368400 | $0.0358000 | $0.0418600 | $0.0358000 |
| 2023-06-25 | $0.0358000 | $0.0386100 | $0.0405800 | $0.0355100 |
| 2023-06-26 | $0.0386100 | $0.0378700 | $0.0390600 | $0.0374700 |
| 2023-06-27 | $0.0378700 | $0.0395500 | $0.0462700 | $0.0372400 |
| 2023-06-28 | $0.0395500 | $0.0374200 | $0.0421800 | $0.0371600 |
| 2023-06-29 | $0.0374200 | $0.0364400 | $0.0382500 | $0.0357500 |
| 2023-06-30 | $0.0364400 | $0.0377600 | $0.0377600 | $0.0361400 |
| 2023-07-01 | $0.0377600 | $0.0375100 | $0.0401000 | $0.0373100 |
| 2023-07-02 | $0.0375100 | $0.0381800 | $0.0402100 | $0.0371800 |
| 2023-07-03 | $0.0381800 | $0.0398300 | $0.0413300 | $0.0364800 |
| 2023-07-04 | $0.0398300 | $0.0385800 | $0.0414500 | $0.0383400 |
| 2023-07-05 | $0.0385800 | $0.0378600 | $0.0387400 | $0.0371800 |
| 2023-07-06 | $0.0378600 | $0.0364000 | $0.0386000 | $0.0364000 |
| 2023-07-07 | $0.0364000 | $0.0361900 | $0.0366300 | $0.0356400 |
| 2023-07-08 | $0.0361900 | $0.0354500 | $0.0364700 | $0.0353900 |
| 2023-07-09 | $0.0354500 | $0.0368000 | $0.0372600 | $0.0351800 |
| 2023-07-10 | $0.0368000 | $0.0368400 | $0.0369700 | $0.0359100 |
| 2023-07-11 | $0.0368400 | $0.0358700 | $0.0370800 | $0.0355100 |
| 2023-07-12 | $0.0358700 | $0.0392700 | $0.0451500 | $0.0351600 |
| 2023-07-13 | $0.0392700 | $0.0392200 | $0.0399600 | $0.0372800 |
| 2023-07-14 | $0.0392200 | $0.0367000 | $0.0396100 | $0.0365800 |
| 2023-07-15 | $0.0367000 | $0.0375100 | $0.0379300 | $0.0364000 |
| 2023-07-16 | $0.0375100 | $0.0371500 | $0.0377400 | $0.0367600 |
| 2023-07-17 | $0.0371500 | $0.0360600 | $0.0379900 | $0.0355800 |
| 2023-07-18 | $0.0360600 | $0.0365200 | $0.0370500 | $0.0359800 |
| 2023-07-19 | $0.0365200 | $0.0361800 | $0.0368600 | $0.0352900 |
| 2023-07-20 | $0.0361800 | $0.0357300 | $0.0363400 | $0.0352700 |
| 2023-07-21 | $0.0357300 | $0.0378000 | $0.0435900 | $0.0354900 |
| 2023-07-22 | $0.0378000 | $0.0372400 | $0.0380400 | $0.0369200 |
| 2023-07-23 | $0.0372400 | $0.0366000 | $0.0374800 | $0.0362600 |
| 2023-07-24 | $0.0366000 | $0.0357100 | $0.0369800 | $0.0355100 |
| 2023-07-25 | $0.0357100 | $0.0361100 | $0.0365000 | $0.0351300 |
| 2023-07-26 | $0.0361100 | $0.0358400 | $0.0372600 | $0.0353800 |
| 2023-07-27 | $0.0358400 | $0.0361800 | $0.0372100 | $0.0358300 |
| 2023-07-28 | $0.0361800 | $0.0361200 | $0.0364100 | $0.0356900 |
| 2023-07-29 | $0.0361200 | $0.0365500 | $0.0367200 | $0.0356100 |
| 2023-07-30 | $0.0365500 | $0.0363000 | $0.0373700 | $0.0353000 |
| 2023-07-31 | $0.0363000 | $0.0359300 | $0.0367900 | $0.0357000 |
| 2023-08-01 | $0.0359300 | $0.0360400 | $0.0365400 | $0.0353200 |
| 2023-08-02 | $0.0360400 | $0.0358400 | $0.0363000 | $0.0354000 |
| 2023-08-03 | $0.0358400 | $0.0344100 | $0.0358200 | $0.0337300 |
| 2023-08-04 | $0.0344100 | $0.0339800 | $0.0347000 | $0.0337800 |
| 2023-08-05 | $0.0339800 | $0.0347700 | $0.0353200 | $0.0334500 |
| 2023-08-06 | $0.0347700 | $0.0346100 | $0.0364900 | $0.0338100 |
| 2023-08-07 | $0.0346100 | $0.0340100 | $0.0354900 | $0.0338600 |
| 2023-08-08 | $0.0340100 | $0.0347200 | $0.0353300 | $0.0337200 |
| 2023-08-09 | $0.0347200 | $0.0345200 | $0.0358700 | $0.0341900 |
| 2023-08-10 | $0.0345200 | $0.0347700 | $0.0351000 | $0.0338900 |
| 2023-08-11 | $0.0347700 | $0.0341800 | $0.0347700 | $0.0337200 |
| 2023-08-12 | $0.0341800 | $0.0340900 | $0.0346700 | $0.0338900 |
| 2023-08-13 | $0.0340900 | $0.0340700 | $0.0348200 | $0.0332100 |
| 2023-08-14 | $0.0340700 | $0.0359300 | $0.0389500 | $0.0329400 |
| 2023-08-15 | $0.0359300 | $0.0334300 | $0.0360100 | $0.0332700 |
| 2023-08-16 | $0.0334300 | $0.0327000 | $0.0334300 | $0.0318400 |
| 2023-08-17 | $0.0327000 | $0.0299200 | $0.0332900 | $0.0295300 |
| 2023-08-18 | $0.0299200 | $0.0309700 | $0.0332400 | $0.0288000 |
| 2023-08-19 | $0.0309700 | $0.0311300 | $0.0314800 | $0.0307700 |
| 2023-08-20 | $0.0311300 | $0.0308200 | $0.0337800 | $0.0303700 |
| 2023-08-21 | $0.0308200 | $0.0300900 | $0.0315000 | $0.0297200 |
| 2023-08-22 | $0.0300900 | $0.0286800 | $0.0301600 | $0.0280700 |
| 2023-08-23 | $0.0286800 | $0.0297500 | $0.0297900 | $0.0281000 |
| 2023-08-24 | $0.0297500 | $0.0290600 | $0.0319000 | $0.0285300 |
| 2023-08-25 | $0.0290600 | $0.0286400 | $0.0309200 | $0.0282300 |
| 2023-08-26 | $0.0286400 | $0.0292900 | $0.0312800 | $0.0280400 |
| 2023-08-27 | $0.0292900 | $0.0291700 | $0.0313300 | $0.0285200 |
| 2023-08-28 | $0.0291700 | $0.0284000 | $0.0309400 | $0.0279200 |
| 2023-08-29 | $0.0284000 | $0.0291100 | $0.0300800 | $0.0267000 |
| 2023-08-30 | $0.0291100 | $0.0291300 | $0.0301300 | $0.0288100 |
| 2023-08-31 | $0.0291300 | $0.0284300 | $0.0296200 | $0.0281200 |
| 2023-09-01 | $0.0284300 | $0.0285100 | $0.0295500 | $0.0281400 |
| 2023-09-02 | $0.0285100 | $0.0289400 | $0.0304000 | $0.0283400 |
| 2023-09-03 | $0.0289400 | $0.0288900 | $0.0300900 | $0.0283900 |
| 2023-09-04 | $0.0288900 | $0.0279100 | $0.0292400 | $0.0278100 |
| 2023-09-05 | $0.0279100 | $0.0267000 | $0.0284500 | $0.0265500 |
| 2023-09-06 | $0.0267000 | $0.0254700 | $0.0269900 | $0.0253100 |
| 2023-09-07 | $0.0254700 | $0.0261500 | $0.0270000 | $0.0252800 |
| 2023-09-08 | $0.0261500 | $0.0258300 | $0.0266400 | $0.0250300 |
| 2023-09-09 | $0.0258300 | $0.0250400 | $0.0260600 | $0.0248700 |
| 2023-09-10 | $0.0250400 | $0.0249100 | $0.0263600 | $0.0248300 |
| 2023-09-11 | $0.0249100 | $0.0250300 | $0.0253800 | $0.0246600 |
| 2023-09-12 | $0.0250300 | $0.0245600 | $0.0254500 | $0.0241100 |
| 2023-09-13 | $0.0245600 | $0.0238800 | $0.0247500 | $0.0233900 |
| 2023-09-14 | $0.0238800 | $0.0247400 | $0.0249000 | $0.0235700 |
| 2023-09-15 | $0.0247400 | $0.0238500 | $0.0248500 | $0.0236300 |
| 2023-09-16 | $0.0238500 | $0.0257300 | $0.0258900 | $0.0235400 |
| 2023-09-17 | $0.0257300 | $0.0254500 | $0.0264400 | $0.0241900 |
| 2023-09-18 | $0.0254500 | $0.0249800 | $0.0255400 | $0.0245900 |
| 2023-09-19 | $0.0249800 | $0.0252400 | $0.0255300 | $0.0248200 |
| 2023-09-20 | $0.0252400 | $0.0241100 | $0.0259800 | $0.0238500 |
| 2023-09-21 | $0.0241100 | $0.0235800 | $0.0244000 | $0.0234200 |
| 2023-09-22 | $0.0235800 | $0.0234100 | $0.0250700 | $0.0230800 |
| 2023-09-23 | $0.0234700 | $0.0241300 | $0.0247300 | $0.0232000 |
| 2023-09-24 | $0.0241300 | $0.0243500 | $0.0244400 | $0.0238300 |
| 2023-09-25 | $0.0243500 | $0.0243600 | $0.0249300 | $0.0241000 |
| 2023-09-26 | $0.0243600 | $0.0240300 | $0.0245000 | $0.0237200 |
| 2023-09-27 | $0.0240300 | $0.0237200 | $0.0242700 | $0.0234900 |
| 2023-09-28 | $0.0237200 | $0.0245600 | $0.0251300 | $0.0233900 |
| 2023-09-29 | $0.0245600 | $0.0235700 | $0.0248500 | $0.0234300 |
| 2023-09-30 | $0.0235700 | $0.0245000 | $0.0249200 | $0.0229000 |
| 2023-10-01 | $0.0245000 | $0.0260800 | $0.0263400 | $0.0242300 |
| 2023-10-02 | $0.0260800 | $0.0269200 | $0.0339200 | $0.0256700 |
| 2023-10-03 | $0.0269200 | $0.0278300 | $0.0332500 | $0.0264500 |
| 2023-10-04 | $0.0278300 | $0.0263200 | $0.0280300 | $0.0262100 |
| 2023-10-05 | $0.0263200 | $0.0252400 | $0.0292700 | $0.0251900 |
| 2023-10-06 | $0.0252400 | $0.0258100 | $0.0259900 | $0.0247300 |
| 2023-10-07 | $0.0258100 | $0.0264800 | $0.0273400 | $0.0255800 |
| 2023-10-08 | $0.0264800 | $0.0267400 | $0.0295700 | $0.0255300 |
| 2023-10-09 | $0.0267400 | $0.0257000 | $0.0270200 | $0.0250700 |
| 2023-10-10 | $0.0257000 | $0.0264100 | $0.0266700 | $0.0251000 |
| 2023-10-11 | $0.0264100 | $0.0257000 | $0.0266200 | $0.0255500 |
| 2023-10-12 | $0.0257000 | $0.0245800 | $0.0257900 | $0.0241200 |
| 2023-10-13 | $0.0245800 | $0.0253000 | $0.0256500 | $0.0237200 |
| 2023-10-14 | $0.0253000 | $0.0254600 | $0.0258600 | $0.0248100 |
| 2023-10-15 | $0.0254600 | $0.0244900 | $0.0259500 | $0.0243800 |
| 2023-10-16 | $0.0244900 | $0.0248600 | $0.0258400 | $0.0243800 |
| 2023-10-17 | $0.0248600 | $0.0222100 | $0.0256000 | $0.0219500 |
| 2023-10-18 | $0.0222100 | $0.0210500 | $0.0224000 | $0.0204700 |
| 2023-10-19 | $0.0210500 | $0.0203100 | $0.0215100 | $0.0199400 |
| 2023-10-20 | $0.0203100 | $0.0198500 | $0.0221600 | $0.0191700 |
| 2023-10-21 | $0.0198500 | $0.0217300 | $0.0245000 | $0.0191600 |
| 2023-10-22 | $0.0217300 | $0.0212700 | $0.0282000 | $0.0206000 |
| 2023-10-23 | $0.0212700 | $0.0209000 | $0.0226600 | $0.0204800 |
| 2023-10-24 | $0.0209000 | $0.0214800 | $0.0232300 | $0.0205900 |
| 2023-10-25 | $0.0214800 | $0.0222700 | $0.0232400 | $0.0207700 |
| 2023-10-26 | $0.0222700 | $0.0213700 | $0.0232300 | $0.0210400 |
| 2023-10-27 | $0.0213700 | $0.0214300 | $0.0221000 | $0.0212200 |
| 2023-10-28 | $0.0214300 | $0.0213200 | $0.0227900 | $0.0210500 |
| 2023-10-29 | $0.0213200 | $0.0218600 | $0.0230900 | $0.0207300 |
| 2023-10-30 | $0.0218600 | $0.0223600 | $0.0225000 | $0.0210500 |
| 2023-10-31 | $0.0223600 | $0.0223000 | $0.0248800 | $0.0212500 |
| 2023-11-01 | $0.0223000 | $0.0219300 | $0.0229000 | $0.0212900 |
| 2023-11-02 | $0.0219300 | $0.0228800 | $0.0241900 | $0.0217100 |
| 2023-11-03 | $0.0228800 | $0.0227500 | $0.0236600 | $0.0216400 |
| 2023-11-04 | $0.0227500 | $0.0267500 | $0.0308400 | $0.0225200 |
| 2023-11-05 | $0.0267500 | $0.0263600 | $0.0282900 | $0.0251300 |
| 2023-11-06 | $0.0263600 | $0.0281700 | $0.0291300 | $0.0254600 |
| 2023-11-07 | $0.0281700 | $0.0271100 | $0.0291600 | $0.0263000 |
| 2023-11-08 | $0.0271100 | $0.0267500 | $0.0285300 | $0.0264900 |
| 2023-11-09 | $0.0267500 | $0.0272400 | $0.0291800 | $0.0261000 |
| 2023-11-10 | $0.0272400 | $0.0310500 | $0.0319100 | $0.0270500 |
| 2023-11-11 | $0.0310500 | $0.0308500 | $0.0330300 | $0.0290300 |
| 2023-11-12 | $0.0308500 | $0.0336500 | $0.0362500 | $0.0296100 |
| 2023-11-13 | $0.0336500 | $0.0304300 | $0.0339800 | $0.0304300 |
| 2023-11-14 | $0.0304300 | $0.0309100 | $0.0331700 | $0.0301500 |
| 2023-11-15 | $0.0309100 | $0.0297300 | $0.0333200 | $0.0284400 |
| 2023-11-16 | $0.0297300 | $0.0290800 | $0.0309800 | $0.0286400 |
| 2023-11-17 | $0.0290800 | $0.0280800 | $0.0296200 | $0.0272300 |
| 2023-11-18 | $0.0280800 | $0.0291800 | $0.0293500 | $0.0276200 |
| 2023-11-19 | $0.0291800 | $0.0293300 | $0.0308200 | $0.0282200 |
| 2023-11-20 | $0.0293300 | $0.0320800 | $0.0352200 | $0.0293300 |
| 2023-11-21 | $0.0320800 | $0.0285900 | $0.0327900 | $0.0284100 |
| 2023-11-22 | $0.0285900 | $0.0294800 | $0.0316800 | $0.0278300 |
| 2023-11-23 | $0.0294800 | $0.0331000 | $0.0351200 | $0.0292100 |
| 2023-11-24 | $0.0331000 | $0.0346200 | $0.0355200 | $0.0318500 |
| 2023-11-25 | $0.0346200 | $0.0379000 | $0.0387300 | $0.0338400 |
| 2023-11-26 | $0.0379000 | $0.0441700 | $0.0537 | $0.0370000 |
| 2023-11-27 | $0.0441700 | $0.0380900 | $0.0450000 | $0.0361400 |
| 2023-11-28 | $0.0380900 | $0.0389000 | $0.0423900 | $0.0363500 |
| 2023-11-29 | $0.0389000 | $0.0366300 | $0.0399400 | $0.0359800 |
| 2023-11-30 | $0.0366300 | $0.0346500 | $0.0378400 | $0.0338700 |
| 2023-12-01 | $0.0346500 | $0.0390300 | $0.0416300 | $0.0341400 |
| 2023-12-02 | $0.0390300 | $0.0379600 | $0.0415400 | $0.0360800 |
| 2023-12-03 | $0.0379600 | $0.0401800 | $0.0428800 | $0.0373800 |
| 2023-12-04 | $0.0401800 | $0.0395000 | $0.0419500 | $0.0372300 |
| 2023-12-05 | $0.0395000 | $0.0430100 | $0.0430200 | $0.0378900 |
| 2023-12-06 | $0.0430100 | $0.0403400 | $0.0450800 | $0.0403400 |
| 2023-12-07 | $0.0403400 | $0.0398700 | $0.0428800 | $0.0384900 |
| 2023-12-08 | $0.0398700 | $0.0502 | $0.0538 | $0.0396000 |
| 2023-12-09 | $0.0502 | $0.0475600 | $0.0521 | $0.0452500 |
| 2023-12-10 | $0.0475600 | $0.0473300 | $0.0484500 | $0.0446200 |
| 2023-12-11 | $0.0473300 | $0.0521 | $0.0629 | $0.0446800 |
| 2023-12-12 | $0.0521 | $0.0569 | $0.0574 | $0.0490800 |
| 2023-12-13 | $0.0569 | $0.0551 | $0.0585 | $0.0489800 |
| 2023-12-14 | $0.0551 | $0.0550 | $0.0579 | $0.0525 |
| 2023-12-15 | $0.0550 | $0.0498000 | $0.0560 | $0.0487600 |
| 2023-12-16 | $0.0498000 | $0.0520 | $0.0535 | $0.0475600 |
| 2023-12-17 | $0.0520 | $0.0496000 | $0.0571 | $0.0479700 |
| 2023-12-18 | $0.0496000 | $0.0480900 | $0.0727 | $0.0433700 |
| 2023-12-19 | $0.0480900 | $0.0457500 | $0.0615 | $0.0447800 |
| 2023-12-20 | $0.0457500 | $0.0462100 | $0.0490700 | $0.0440800 |
| 2023-12-21 | $0.0462100 | $0.0471000 | $0.0480800 | $0.0451200 |
| 2023-12-22 | $0.0471000 | $0.0544 | $0.0551 | $0.0457800 |
| 2023-12-23 | $0.0544 | $0.0508 | $0.0553 | $0.0474800 |
| 2023-12-24 | $0.0508 | $0.0530 | $0.0557 | $0.0493200 |
| 2023-12-25 | $0.0530 | $0.0558 | $0.0606 | $0.0513 |
| 2023-12-26 | $0.0558 | $0.0575 | $0.0607 | $0.0525 |
| 2023-12-27 | $0.0575 | $0.0594 | $0.0668 | $0.0570 |
| 2023-12-28 | $0.0594 | $0.0584 | $0.0618 | $0.0555 |
| 2023-12-29 | $0.0584 | $0.0571 | $0.0642 | $0.0553 |
| 2023-12-30 | $0.0571 | $0.0550 | $0.0605 | $0.0546 |
| 2023-12-31 | $0.0550 | $0.0554 | $0.0623 | $0.0539 |
| 2024-01-01 | $0.0554 | $0.0560 | $0.0598 | $0.0527 |
| 2024-01-02 | $0.0560 | $0.0569 | $0.0598 | $0.0516 |
| 2024-01-03 | $0.0569 | $0.0502 | $0.0582 | $0.0481000 |
| 2024-01-04 | $0.0502 | $0.0546 | $0.0565 | $0.0491800 |
| 2024-01-05 | $0.0546 | $0.0527 | $0.0557 | $0.0495900 |
| 2024-01-06 | $0.0527 | $0.0506 | $0.0527 | $0.0434600 |
| 2024-01-07 | $0.0506 | $0.0533 | $0.0743 | $0.0473800 |
| 2024-01-08 | $0.0533 | $0.0549 | $0.0665 | $0.0491300 |
| 2024-01-09 | $0.0549 | $0.0549 | $0.0613 | $0.0523 |
| 2024-01-10 | $0.0549 | $0.0566 | $0.0633 | $0.0523 |
| 2024-01-11 | $0.0566 | $0.0606 | $0.0609 | $0.0541 |
| 2024-01-12 | $0.0606 | $0.0595 | $0.0636 | $0.0571 |
| 2024-01-13 | $0.0595 | $0.0573 | $0.0613 | $0.0523 |
| 2024-01-14 | $0.0573 | $0.0554 | $0.0587 | $0.0546 |
| 2024-01-15 | $0.0554 | $0.0540 | $0.0573 | $0.0532 |
| 2024-01-16 | $0.0540 | $0.0543 | $0.0570 | $0.0526 |
| 2024-01-17 | $0.0543 | $0.0526 | $0.0563 | $0.0517 |
| 2024-01-18 | $0.0526 | $0.0479600 | $0.0531 | $0.0479200 |
| 2024-01-19 | $0.0479600 | $0.0462800 | $0.0516 | $0.0429000 |
| 2024-01-20 | $0.0462800 | $0.0474500 | $0.0492400 | $0.0433700 |
| 2024-01-21 | $0.0474500 | $0.0480600 | $0.0493900 | $0.0456800 |
| 2024-01-22 | $0.0480600 | $0.0434800 | $0.0490200 | $0.0425200 |
| 2024-01-23 | $0.0434800 | $0.0408600 | $0.0496800 | $0.0357300 |
| 2024-01-24 | $0.0408600 | $0.0433100 | $0.0452100 | $0.0404000 |
| 2024-01-25 | $0.0433100 | $0.0398500 | $0.0444800 | $0.0395500 |
| 2024-01-26 | $0.0398500 | $0.0421800 | $0.0432200 | $0.0374200 |
| 2024-01-27 | $0.0421800 | $0.0425000 | $0.0444300 | $0.0400000 |
| 2024-01-28 | $0.0425000 | $0.0425800 | $0.0474400 | $0.0414100 |
| 2024-01-29 | $0.0425800 | $0.0428700 | $0.0439200 | $0.0398100 |
| 2024-01-30 | $0.0428700 | $0.0431500 | $0.0450700 | $0.0414200 |
| 2024-01-31 | $0.0431500 | $0.0406800 | $0.0436000 | $0.0397800 |
| 2024-02-01 | $0.0406800 | $0.0404500 | $0.0415700 | $0.0389900 |
| 2024-02-02 | $0.0404500 | $0.0410500 | $0.0447200 | $0.0400400 |
| 2024-02-03 | $0.0410500 | $0.0426600 | $0.0442800 | $0.0408900 |
| 2024-02-04 | $0.0426600 | $0.0424200 | $0.0453000 | $0.0415400 |
| 2024-02-05 | $0.0424200 | $0.0426300 | $0.0442200 | $0.0416700 |
| 2024-02-06 | $0.0426300 | $0.0435900 | $0.0470500 | $0.0416200 |
| 2024-02-07 | $0.0435900 | $0.0435000 | $0.0501 | $0.0420000 |
| 2024-02-08 | $0.0435000 | $0.0431600 | $0.0450800 | $0.0405900 |
| 2024-02-09 | $0.0431600 | $0.0442300 | $0.0461300 | $0.0420100 |
| 2024-02-10 | $0.0442300 | $0.0459700 | $0.0466200 | $0.0438300 |
| 2024-02-11 | $0.0459700 | $0.0433200 | $0.0662 | $0.0379300 |
| 2024-02-12 | $0.0433200 | $0.0439200 | $0.0523 | $0.0414000 |
| 2024-02-13 | $0.0439200 | $0.0434600 | $0.0467000 | $0.0417900 |
| 2024-02-14 | $0.0434600 | $0.0422000 | $0.0444500 | $0.0416000 |
| 2024-02-15 | $0.0422000 | $0.0426800 | $0.0440800 | $0.0413900 |
| 2024-02-16 | $0.0426800 | $0.0419400 | $0.0435500 | $0.0414300 |
| 2024-02-17 | $0.0419400 | $0.0421800 | $0.0448400 | $0.0406500 |
| 2024-02-18 | $0.0421800 | $0.0426600 | $0.0441600 | $0.0411300 |
| 2024-02-19 | $0.0426600 | $0.0444200 | $0.0454400 | $0.0412000 |
| 2024-02-20 | $0.0444200 | $0.0471300 | $0.0578 | $0.0434400 |
| 2024-02-21 | $0.0471300 | $0.0475400 | $0.0501 | $0.0433300 |
| 2024-02-22 | $0.0475400 | $0.0497800 | $0.0540 | $0.0453100 |
| 2024-02-23 | $0.0497800 | $0.0482500 | $0.0543 | $0.0469900 |
| 2024-02-24 | $0.0482500 | $0.0519 | $0.0551 | $0.0468200 |
| 2024-02-25 | $0.0519 | $0.0598 | $0.0677 | $0.0518 |
| 2024-02-26 | $0.0598 | $0.0603 | $0.0651 | $0.0579 |
| 2024-02-27 | $0.0603 | $0.0593 | $0.0625 | $0.0575 |
| 2024-02-28 | $0.0593 | $0.0566 | $0.0611 | $0.0549 |
| 2024-02-29 | $0.0566 | $0.0560 | $0.0575 | $0.0560 |
| 2024-03-01 | $0.0522 | $0.0603 | $0.0634 | $0.0517 |
| 2024-03-02 | $0.0603 | $0.0687 | $0.0801 | $0.0600 |
| 2024-03-03 | $0.0687 | $0.0749 | $0.0827 | $0.0660 |
| 2024-03-04 | $0.0749 | $0.0869 | $0.0936 | $0.0732 |
| 2024-03-05 | $0.0869 | $0.0803 | $0.1169000 | $0.0778 |
| 2024-03-06 | $0.0803 | $0.1631000 | $0.2573000 | $0.0756 |
| 2024-03-07 | $0.1631000 | $0.1367000 | $0.2023000 | $0.1240000 |
| 2024-03-08 | $0.1367000 | $0.1382000 | $0.1583000 | $0.1320000 |
| 2024-03-09 | $0.1382000 | $0.1420000 | $0.1644000 | $0.1275000 |
| 2024-03-10 | $0.1420000 | $0.1277000 | $0.1469000 | $0.1264000 |
| 2024-03-11 | $0.1277000 | $0.1486000 | $0.1892000 | $0.1216000 |
| 2024-03-12 | $0.1486000 | $0.1679000 | $0.1883000 | $0.1486000 |
| 2024-03-13 | $0.1679000 | $0.1667000 | $0.1765000 | $0.1618000 |
| 2024-03-14 | $0.1667000 | $0.1571000 | $0.1758000 | $0.1509000 |
| 2024-03-15 | $0.1571000 | $0.1350000 | $0.1706000 | $0.1319000 |
| 2024-03-16 | $0.1350000 | $0.1136000 | $0.1418000 | $0.1071000 |
| 2024-03-17 | $0.1136000 | $0.1224000 | $0.1324000 | $0.1090000 |
| 2024-03-18 | $0.1224000 | $0.1232000 | $0.1521000 | $0.1162000 |
| 2024-03-19 | $0.1232000 | $0.1182000 | $0.1313000 | $0.1091000 |
| 2024-03-20 | $0.1182000 | $0.1321000 | $0.1335000 | $0.1112000 |
| 2024-03-21 | $0.1321000 | $0.1387000 | $0.1609000 | $0.1190000 |
| 2024-03-22 | $0.1387000 | $0.1650000 | $0.1657000 | $0.1332000 |
| 2024-03-23 | $0.1650000 | $0.1468000 | $0.1658000 | $0.1452000 |
| 2024-03-24 | $0.1468000 | $0.1508000 | $0.1512000 | $0.1390000 |
| 2024-03-25 | $0.1508000 | $0.1525000 | $0.1565000 | $0.1425000 |
| 2024-03-26 | $0.1525000 | $0.1369000 | $0.1616000 | $0.1351000 |
| 2024-03-27 | $0.1369000 | $0.1338000 | $0.1431000 | $0.1299000 |
| 2024-03-28 | $0.1338000 | $0.1372000 | $0.1400000 | $0.1298000 |
| 2024-03-29 | $0.1372000 | $0.1265000 | $0.1426000 | $0.1243000 |
| 2024-03-30 | $0.1265000 | $0.1234000 | $0.1293000 | $0.1216000 |
| 2024-03-31 | $0.1234000 | $0.1339000 | $0.1339000 | $0.1114000 |
| 2024-04-01 | $0.1339000 | $0.1207000 | $0.1339000 | $0.1159000 |
| 2024-04-02 | $0.1207000 | $0.1096000 | $0.1239000 | $0.1081000 |
| 2024-04-03 | $0.1096000 | $0.1063000 | $0.1206000 | $0.1040000 |
| 2024-04-04 | $0.1063000 | $0.1302000 | $0.1337000 | $0.1047000 |
| 2024-04-05 | $0.1302000 | $0.1281000 | $0.1380000 | $0.1150000 |
| 2024-04-06 | $0.1281000 | $0.1273000 | $0.1373000 | $0.1222000 |
| 2024-04-07 | $0.1273000 | $0.1268000 | $0.1313000 | $0.1226000 |
| 2024-04-08 | $0.1268000 | $0.1234000 | $0.1321000 | $0.1210000 |
| 2024-04-09 | $0.1234000 | $0.1245000 | $0.1329000 | $0.1187000 |
| 2024-04-10 | $0.1245000 | $0.1230000 | $0.1269000 | $0.1134000 |
| 2024-04-11 | $0.1230000 | $0.1198000 | $0.1278000 | $0.1183000 |
| 2024-04-12 | $0.1198000 | $0.0982 | $0.1208000 | $0.0932 |
| 2024-04-13 | $0.0982 | $0.0834 | $0.1058000 | $0.0670 |
| 2024-04-14 | $0.0834 | $0.0914 | $0.0925 | $0.0797 |
| 2024-04-15 | $0.0914 | $0.0865 | $0.0980 | $0.0822 |
| 2024-04-16 | $0.0865 | $0.0810 | $0.0881 | $0.0758 |
| 2024-04-17 | $0.0810 | $0.0845 | $0.0948 | $0.0760 |
| 2024-04-18 | $0.0845 | $0.0865 | $0.1057000 | $0.0810 |
| 2024-04-19 | $0.0865 | $0.0866 | $0.0953 | $0.0825 |
| 2024-04-20 | $0.0866 | $0.0929 | $0.0977 | $0.0850 |
| 2024-04-21 | $0.0929 | $0.0929 | $0.0932 | $0.0929 |
| 2024-04-22 | $0.0857 | $0.0845 | $0.0872 | $0.0821 |
| 2024-04-23 | $0.0845 | $0.0864 | $0.0911 | $0.0834 |
| 2024-04-24 | $0.0864 | $0.0852 | $0.0936 | $0.0839 |
| 2024-04-25 | $0.0853 | $0.0825 | $0.0895 | $0.0819 |
| 2024-04-26 | $0.0825 | $0.0798 | $0.0848 | $0.0791 |
| 2024-04-27 | $0.0798 | $0.0812 | $0.0836 | $0.0777 |
| 2024-04-28 | $0.0812 | $0.0784 | $0.0827 | $0.0779 |
| 2024-04-29 | $0.0784 | $0.0730 | $0.0786 | $0.0694 |
| 2024-04-30 | $0.0730 | $0.0653 | $0.0739 | $0.0630 |
| 2024-05-01 | $0.0653 | $0.0633 | $0.0659 | $0.0605 |
| 2024-05-02 | $0.0633 | $0.0673 | $0.0698 | $0.0621 |
| 2024-05-03 | $0.0673 | $0.0798 | $0.0961 | $0.0665 |
| 2024-05-04 | $0.0798 | $0.0788 | $0.0834 | $0.0766 |
| 2024-05-05 | $0.0788 | $0.0799 | $0.0949 | $0.0762 |
| 2024-05-06 | $0.0799 | $0.0794 | $0.0871 | $0.0668 |
| 2024-05-07 | $0.0794 | $0.0761 | $0.0834 | $0.0747 |
| 2024-05-08 | $0.0761 | $0.0758 | $0.0837 | $0.0738 |
| 2024-05-09 | $0.0758 | $0.0827 | $0.0889 | $0.0720 |
| 2024-05-10 | $0.0827 | $0.0791 | $0.0868 | $0.0770 |
| 2024-05-11 | $0.0791 | $0.0800 | $0.0836 | $0.0777 |
| 2024-05-12 | $0.0800 | $0.0797 | $0.0965 | $0.0786 |
| 2024-05-13 | $0.0797 | $0.0803 | $0.0872 | $0.0785 |
| 2024-05-14 | $0.0803 | $0.0770 | $0.0807 | $0.0729 |
| 2024-05-15 | $0.0770 | $0.0874 | $0.0930 | $0.0742 |
| 2024-05-16 | $0.0860 | $0.0847 | $0.0905 | $0.0830 |
| 2024-05-17 | $0.0847 | $0.0979 | $0.1289000 | $0.0839 |
| 2024-05-18 | $0.0979 | $0.1033000 | $0.1092000 | $0.0973 |
| 2024-05-19 | $0.1033000 | $0.0908 | $0.1035000 | $0.0905 |
| 2024-05-20 | $0.0908 | $0.0961 | $0.0971 | $0.0838 |
| 2024-05-21 | $0.0961 | $0.0922 | $0.0996700 | $0.0907 |
| 2024-05-22 | $0.0922 | $0.0859 | $0.0929 | $0.0856 |
| 2024-05-23 | $0.0859 | $0.0863 | $0.0921 | $0.0838 |
| 2024-05-24 | $0.0863 | $0.0837 | $0.0907 | $0.0812 |
| 2024-05-25 | $0.0837 | $0.0881 | $0.0903 | $0.0833 |
| 2024-05-26 | $0.0881 | $0.0837 | $0.0898 | $0.0819 |
| 2024-05-27 | $0.0837 | $0.0845 | $0.0875 | $0.0824 |
| 2024-05-28 | $0.0845 | $0.0854 | $0.0879 | $0.0817 |
| 2024-05-29 | $0.0854 | $0.0800 | $0.0864 | $0.0788 |
| 2024-05-30 | $0.0800 | $0.0792 | $0.0818 | $0.0767 |
| 2024-05-31 | $0.0792 | $0.0790 | $0.0844 | $0.0772 |
| 2024-06-01 | $0.0790 | $0.0818 | $0.0848 | $0.0784 |
| 2024-06-02 | $0.0818 | $0.0856 | $0.0894 | $0.0789 |
| 2024-06-03 | $0.0856 | $0.0955 | $0.1119000 | $0.0842 |
| 2024-06-04 | $0.0955 | $0.1737000 | $0.1773000 | $0.0942 |
| 2024-06-05 | $0.1737000 | $0.1347000 | $0.1743000 | $0.1189000 |
| 2024-06-06 | $0.1347000 | $0.1624000 | $0.1744000 | $0.1347000 |
| 2024-06-07 | $0.1624000 | $0.1451000 | $0.1696000 | $0.1385000 |
| 2024-06-08 | $0.1451000 | $0.1265000 | $0.1561000 | $0.1200000 |
| 2024-06-09 | $0.1265000 | $0.1276000 | $0.1310000 | $0.1120000 |
| 2024-06-10 | $0.1276000 | $0.1418000 | $0.1511000 | $0.1177000 |
| 2024-06-11 | $0.1418000 | $0.1303000 | $0.1424000 | $0.1245000 |
| 2024-06-12 | $0.1303000 | $0.1274000 | $0.1357000 | $0.1249000 |
| 2024-06-13 | $0.1274000 | $0.1129000 | $0.1323000 | $0.1123000 |
| 2024-06-14 | $0.1129000 | $0.1155000 | $0.1229000 | $0.1002000 |
| 2024-06-15 | $0.1155000 | $0.1193000 | $0.1243000 | $0.1087000 |
| 2024-06-16 | $0.1193000 | $0.1179000 | $0.1229000 | $0.1146000 |
| 2024-06-17 | $0.1179000 | $0.1094000 | $0.1191000 | $0.1055000 |
| 2024-06-18 | $0.1094000 | $0.1098000 | $0.1170000 | $0.0976 |
| 2024-06-19 | $0.1098000 | $0.1215000 | $0.1236000 | $0.1054000 |
| 2024-06-20 | $0.1215000 | $0.1166000 | $0.1326000 | $0.1139000 |
| 2024-06-21 | $0.1166000 | $0.1170000 | $0.1251000 | $0.1102000 |
| 2024-06-22 | $0.1170000 | $0.1160000 | $0.1201000 | $0.1136000 |
| 2024-06-23 | $0.1160000 | $0.1138000 | $0.1204000 | $0.1134000 |
| 2024-06-24 | $0.1138000 | $0.1179000 | $0.1229000 | $0.1029000 |
| 2024-06-25 | $0.1179000 | $0.1119000 | $0.1180000 | $0.1088000 |
| 2024-06-26 | $0.1119000 | $0.1031000 | $0.1120000 | $0.1005000 |
| 2024-06-27 | $0.1031000 | $0.1010000 | $0.1055000 | $0.0988 |
| 2024-06-28 | $0.1010000 | $0.1037000 | $0.1086000 | $0.0966 |
| 2024-06-29 | $0.1037000 | $0.0964 | $0.1107000 | $0.0959 |
| 2024-06-30 | $0.0964 | $0.0957 | $0.0996400 | $0.0910 |
| 2024-07-01 | $0.0957 | $0.1092000 | $0.1201000 | $0.0956 |
| 2024-07-02 | $0.1092000 | $0.1196000 | $0.1308000 | $0.1091000 |
| 2024-07-03 | $0.1196000 | $0.1091000 | $0.1246000 | $0.1084000 |
| 2024-07-04 | $0.1091000 | $0.0986 | $0.1098000 | $0.0976 |
| 2024-07-05 | $0.0986 | $0.0896 | $0.1015000 | $0.0794 |
| 2024-07-06 | $0.0896 | $0.1025000 | $0.1061000 | $0.0882 |
| 2024-07-07 | $0.1025000 | $0.0902 | $0.1032000 | $0.0884 |
| 2024-07-08 | $0.0902 | $0.0906 | $0.0944 | $0.0839 |
| 2024-07-09 | $0.0906 | $0.1010000 | $0.1033000 | $0.0886 |
| 2024-07-10 | $0.1010000 | $0.1026000 | $0.1090000 | $0.0982 |
| 2024-07-11 | $0.1026000 | $0.1009000 | $0.1109000 | $0.0991600 |
| 2024-07-12 | $0.1009000 | $0.0983 | $0.1013000 | $0.0959 |
| 2024-07-13 | $0.0983 | $0.1048000 | $0.1080000 | $0.0983 |
| 2024-07-14 | $0.1048000 | $0.1043000 | $0.1088000 | $0.1002000 |
| 2024-07-15 | $0.1043000 | $0.1139000 | $0.1149000 | $0.1036000 |
| 2024-07-16 | $0.1139000 | $0.1083000 | $0.1149000 | $0.1061000 |
| 2024-07-17 | $0.1083000 | $0.1166000 | $0.1221000 | $0.1071000 |
| 2024-07-18 | $0.1166000 | $0.1141000 | $0.1183000 | $0.1114000 |
| 2024-07-19 | $0.1141000 | $0.1204000 | $0.1239000 | $0.1119000 |
| 2024-07-20 | $0.1204000 | $0.1207000 | $0.1276000 | $0.1159000 |
| 2024-07-21 | $0.1207000 | $0.1156000 | $0.1244000 | $0.1141000 |
| 2024-07-22 | $0.1156000 | $0.1269000 | $0.1313000 | $0.1156000 |
| 2024-07-23 | $0.1269000 | $0.1171000 | $0.1274000 | $0.1155000 |
| 2024-07-24 | $0.1171000 | $0.1180000 | $0.1208000 | $0.1138000 |
| 2024-07-25 | $0.1180000 | $0.1142000 | $0.1192000 | $0.1098000 |
| 2024-07-26 | $0.1142000 | $0.1202000 | $0.1266000 | $0.1128000 |
| 2024-07-27 | $0.1202000 | $0.1196000 | $0.1257000 | $0.1182000 |
| 2024-07-28 | $0.1196000 | $0.1219000 | $0.1241000 | $0.1149000 |
| 2024-07-29 | $0.1219000 | $0.1393000 | $0.1495000 | $0.1168000 |
| 2024-07-30 | $0.1393000 | $0.1371000 | $0.1433000 | $0.1220000 |
| 2024-07-31 | $0.1371000 | $0.1235000 | $0.1394000 | $0.1219000 |
| 2024-08-01 | $0.1235000 | $0.1193000 | $0.1254000 | $0.1112000 |
| 2024-08-02 | $0.1193000 | $0.1107000 | $0.1217000 | $0.1101000 |
| 2024-08-03 | $0.1107000 | $0.1002000 | $0.1136000 | $0.0993400 |
| 2024-08-04 | $0.1002000 | $0.0923 | $0.1022000 | $0.0878 |
| 2024-08-05 | $0.0923 | $0.0725 | $0.0938 | $0.0692 |
| 2024-08-06 | $0.0725 | $0.0767 | $0.0840 | $0.0725 |
| 2024-08-07 | $0.0767 | $0.0714 | $0.0798 | $0.0705 |
| 2024-08-08 | $0.0714 | $0.0856 | $0.0867 | $0.0714 |
| 2024-08-09 | $0.0856 | $0.0808 | $0.0886 | $0.0778 |
| 2024-08-10 | $0.0808 | $0.0829 | $0.0859 | $0.0797 |
| 2024-08-11 | $0.0829 | $0.0766 | $0.0857 | $0.0766 |
| 2024-08-12 | $0.0766 | $0.0780 | $0.0832 | $0.0755 |
| 2024-08-13 | $0.0780 | $0.0805 | $0.0833 | $0.0778 |
| 2024-08-14 | $0.0805 | $0.0767 | $0.0813 | $0.0748 |
| 2024-08-15 | $0.0767 | $0.0716 | $0.0815 | $0.0714 |
| 2024-08-16 | $0.0716 | $0.0725 | $0.0731 | $0.0705 |
| 2024-08-17 | $0.0725 | $0.0734 | $0.0764 | $0.0712 |
| 2024-08-18 | $0.0734 | $0.0741 | $0.0754 | $0.0725 |
| 2024-08-19 | $0.0741 | $0.0743 | $0.0780 | $0.0719 |
| 2024-08-20 | $0.0743 | $0.0744 | $0.0769 | $0.0731 |
| 2024-08-21 | $0.0744 | $0.0761 | $0.0770 | $0.0705 |
| 2024-08-22 | $0.0761 | $0.0792 | $0.0807 | $0.0732 |
| 2024-08-23 | $0.0792 | $0.0849 | $0.0867 | $0.0779 |
| 2024-08-24 | $0.0849 | $0.0867 | $0.0867 | $0.0848 |
| 2024-08-25 | $0.0862 | $0.0840 | $0.0862 | $0.0809 |
| 2024-08-26 | $0.0840 | $0.0768 | $0.0899 | $0.0758 |
| 2024-08-27 | $0.0768 | $0.0727 | $0.0781 | $0.0723 |
| 2024-08-28 | $0.0727 | $0.0705 | $0.0791 | $0.0702 |
| 2024-08-29 | $0.0705 | $0.0706 | $0.0714 | $0.0705 |
Märkte
pSTAKE Finance Crypto Market
| Pair | Austausch |
|---|---|
| PSTAKE/USDT | bitmart |
| PSTAKE/USDT | bybit |
| PSTAKE/USDT | coinex |
| PSTAKE/USD | cryptodotcom |
| PSTAKE/USDT | gateio |
| PSTAKE/USDT | huobipro |
| PSTAKE/EUR | kraken |
| PSTAKE/USD | kraken |
| PSTAKE/USDT | kucoin |
| PSTAKE/USDT | lbank |
| PSTAKE/USDT | mexc |
| PSTAKE/USDT | okex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen