RLY Coin Values RLY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieRally Crypto Coin Rank 853
5,226,298,147 RLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Rally
Rally valuesUSD Preis $ 0.0036
$ 0.0036
Rally BTC Preis 0.00000005
0.00000005
Rally 24h Vol $ 3,113,171
$ 3,113,171
Rally Marktkapitalisierung $ 18,875,562
$ 18,875,562
24h Vol
41 BTC 1 H
-0.11 %
24 H
9.08 %
7 d
-1.79 %
Heute Rally Preis in US-Dollar ist derzeit
0.0036
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 5,226,298,147 RLY sind derzeit auf dem Markt im Umlauf. Rally Die Preise erfahren derzeit eine Änderung von 9.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Rally wurde gehandelt Krypto-Austausch. Erhalten Rally's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rally
Symbol
RLY
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
250 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
5,226,298,147 RLY
1h
-0.11 %
24h
9.08 %
7d
-1.79 %
Reddit
N/A
Webseite
N/A
Share Rally Price
RLY Diagramme
Rally Preis Diagramme
RLY Hoch / Niedrig Preis Chart
Rally Preis Hoch / Niedrig Preis Chart
Historische Daten
Rally Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $0.2989000 | $0.2873000 | $0.2903000 | $0.2714000 |
| 2021-03-12 | $0.2873000 | $0.3285000 | $0.3422000 | $0.3199000 |
| 2021-03-13 | $0.3285000 | $0.6001000 | $0.6070000 | $0.5400000 |
| 2021-03-14 | $0.6001000 | $0.8769000 | $0.9163000 | $0.8717000 |
| 2021-03-15 | $0.8769000 | $0.7990000 | $0.8420000 | $0.7726000 |
| 2021-03-16 | $0.7990000 | $0.7207000 | $0.7262000 | $0.6850000 |
| 2021-03-17 | $0.7207000 | $0.8212000 | $0.8281000 | $0.7851000 |
| 2021-03-18 | $0.8212000 | $1.11 | $1.16 | $1.10 |
| 2021-03-19 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2021-03-20 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2021-03-21 | $1.06 | $0.9755000 | $0.9937000 | $0.9558000 |
| 2021-03-22 | $0.9755000 | $0.8690000 | $0.9336000 | $0.8563000 |
| 2021-03-23 | $0.8690000 | $0.8423000 | $0.8690000 | $0.8339000 |
| 2021-03-24 | $0.8423000 | $0.7881000 | $0.8663000 | $0.7700000 |
| 2021-03-25 | $0.7881000 | $0.7811000 | $0.7982000 | $0.7625000 |
| 2021-03-26 | $0.7811000 | $0.8743000 | $0.8745000 | $0.8161000 |
| 2021-03-27 | $0.8743000 | $1.06 | $1.08 | $1.03 |
| 2021-03-28 | $1.06 | $1.12 | $1.14 | $1.10 |
| 2021-03-29 | $1.12 | $1.11 | $1.12 | $1.02 |
| 2021-03-30 | $1.11 | $1.08 | $1.10 | $1.05 |
| 2021-03-31 | $1.08 | $1.32 | $1.34 | $1.22 |
| 2021-04-01 | $1.32 | $1.14 | $1.15 | $1.09 |
| 2021-04-02 | $1.14 | $1.38 | $1.39 | $1.26 |
| 2021-04-03 | $1.38 | $1.17 | $1.25 | $1.17 |
| 2021-04-04 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2021-04-05 | $1.20 | $1.12 | $1.13 | $1.06 |
| 2021-04-06 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2021-04-07 | $1.11 | $0.9870000 | $1.07 | $0.9704000 |
| 2021-04-08 | $0.9870000 | $1.06 | $1.06 | $0.9910000 |
| 2021-04-09 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2021-04-10 | $1.07 | $1.04 | $1.07 | $1.00 |
| 2021-04-11 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2021-04-12 | $1.05 | $1.02 | $1.05 | $0.9993000 |
| 2021-04-13 | $1.02 | $1.05 | $1.05 | $0.9724000 |
| 2021-04-14 | $1.05 | $1.05 | $1.06 | $0.9870000 |
| 2021-04-15 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2021-04-16 | $1.05 | $0.9973000 | $1.05 | $0.9481000 |
| 2021-04-17 | $0.9973000 | $0.9512000 | $1.03 | $0.9503000 |
| 2021-04-18 | $0.9512000 | $0.9062000 | $0.9460000 | $0.7993000 |
| 2021-04-19 | $0.9062000 | $0.8733000 | $0.9208000 | $0.8362000 |
| 2021-04-20 | $0.8733000 | $0.8890000 | $0.8950000 | $0.7835000 |
| 2021-04-21 | $0.8890000 | $0.8781000 | $0.9197000 | $0.8338000 |
| 2021-04-22 | $0.8781000 | $0.8260000 | $0.9097000 | $0.7948000 |
| 2021-04-23 | $0.8260000 | $0.8382000 | $0.8638000 | $0.7414000 |
| 2021-04-24 | $0.8382000 | $0.7728000 | $0.8266000 | $0.7530000 |
| 2021-04-25 | $0.7728000 | $0.7911000 | $0.8030000 | $0.7382000 |
| 2021-04-26 | $0.7911000 | $0.8333000 | $0.8357000 | $0.7584000 |
| 2021-04-27 | $0.8333000 | $0.8145000 | $0.8187000 | $0.7588000 |
| 2021-04-28 | $0.8145000 | $0.8256000 | $0.8289000 | $0.7683000 |
| 2021-04-29 | $0.8256000 | $1.03 | $1.05 | $1.00 |
| 2021-04-30 | $1.03 | $1.01 | $1.02 | $0.9902000 |
| 2021-05-01 | $1.01 | $1.03 | $1.03 | $0.9647000 |
| 2021-05-02 | $1.03 | $0.9612000 | $0.9720000 | $0.9301000 |
| 2021-05-03 | $0.9612000 | $1.17 | $1.18 | $1.00 |
| 2021-05-04 | $1.17 | $1.06 | $1.16 | $1.05 |
| 2021-05-05 | $1.06 | $1.11 | $1.12 | $1.01 |
| 2021-05-06 | $1.11 | $1.03 | $1.06 | $0.9935000 |
| 2021-05-07 | $1.03 | $1.01 | $1.04 | $0.9757000 |
| 2021-05-08 | $1.01 | $1.10 | $1.11 | $0.9708000 |
| 2021-05-09 | $1.10 | $1.13 | $1.15 | $1.08 |
| 2021-05-10 | $1.13 | $1.07 | $1.14 | $1.01 |
| 2021-05-11 | $1.07 | $1.09 | $1.09 | $0.9864000 |
| 2021-05-12 | $1.09 | $0.9532000 | $1.10 | $0.9447000 |
| 2021-05-13 | $0.9532000 | $0.9389000 | $1.02 | $0.8954000 |
| 2021-05-14 | $0.9389000 | $1.02 | $1.04 | $0.9219000 |
| 2021-05-15 | $1.02 | $0.9064000 | $1.03 | $0.9040000 |
| 2021-05-16 | $0.9064000 | $0.8718000 | $0.9430000 | $0.8145000 |
| 2021-05-17 | $0.8718000 | $0.8104000 | $0.8868000 | $0.7701000 |
| 2021-05-18 | $0.8104000 | $0.8360000 | $0.8824000 | $0.8026000 |
| 2021-05-19 | $0.8360000 | $0.5867000 | $0.8265000 | $0.4678000 |
| 2021-05-20 | $0.5867000 | $0.6568000 | $0.7097000 | $0.5123000 |
| 2021-05-21 | $0.6568000 | $0.5667000 | $0.6840000 | $0.4903000 |
| 2021-05-22 | $0.5667000 | $0.5281000 | $0.5716000 | $0.4962000 |
| 2021-05-23 | $0.5281000 | $0.4429000 | $0.5028000 | $0.3664000 |
| 2021-05-24 | $0.4429000 | $0.5412000 | $0.5466000 | $0.4254000 |
| 2021-05-25 | $0.5412000 | $0.5510000 | $0.5608000 | $0.4858000 |
| 2021-05-26 | $0.5510000 | $0.5740000 | $0.5786000 | $0.5262000 |
| 2021-05-27 | $0.5740000 | $0.5542000 | $0.5844000 | $0.5338000 |
| 2021-05-28 | $0.5542000 | $0.4922000 | $0.5635000 | $0.4762000 |
| 2021-05-29 | $0.4922000 | $0.4761000 | $0.5377000 | $0.4615000 |
| 2021-05-30 | $0.4761000 | $0.4939000 | $0.5123000 | $0.4516000 |
| 2021-05-31 | $0.4939000 | $0.5435000 | $0.5458000 | $0.4567000 |
| 2021-06-01 | $0.5435000 | $0.5229000 | $0.5444000 | $0.5021000 |
| 2021-06-02 | $0.5229000 | $0.5325000 | $0.5512000 | $0.5023000 |
| 2021-06-03 | $0.5325000 | $0.5574000 | $0.5640000 | $0.5199000 |
| 2021-06-04 | $0.5574000 | $0.5213000 | $0.5539000 | $0.4949000 |
| 2021-06-05 | $0.5213000 | $0.5155000 | $0.5521000 | $0.5006000 |
| 2021-06-06 | $0.5155000 | $0.5280000 | $0.5347000 | $0.5095000 |
| 2021-06-07 | $0.5280000 | $0.4620000 | $0.5074000 | $0.4587000 |
| 2021-06-08 | $0.4620000 | $0.4014000 | $0.4193000 | $0.3696000 |
| 2021-06-09 | $0.4014000 | $0.4114000 | $0.4138000 | $0.3794000 |
| 2021-06-10 | $0.4114000 | $0.5960000 | $0.6328000 | $0.5857000 |
| 2021-06-11 | $0.5960000 | $0.4872000 | $0.5167000 | $0.4804000 |
| 2021-06-12 | $0.4872000 | $0.5075000 | $0.5252000 | $0.4839000 |
| 2021-06-13 | $0.5075000 | $0.5403000 | $0.5489000 | $0.4973000 |
| 2021-06-14 | $0.5403000 | $0.5824000 | $0.5884000 | $0.5554000 |
| 2021-06-15 | $0.5824000 | $0.6714000 | $0.6969000 | $0.6620000 |
| 2021-06-16 | $0.6714000 | $0.6085000 | $0.6565000 | $0.6044000 |
| 2021-06-17 | $0.6085000 | $0.6831000 | $0.7080000 | $0.6641000 |
| 2021-06-18 | $0.6831000 | $0.6060000 | $0.6450000 | $0.5793000 |
| 2021-06-19 | $0.6060000 | $0.6222000 | $0.6543000 | $0.6214000 |
| 2021-06-20 | $0.6222000 | $0.7271000 | $0.7378000 | $0.6624000 |
| 2021-06-21 | $0.7271000 | $0.6347000 | $0.7595000 | $0.6286000 |
| 2021-06-22 | $0.6347000 | $0.5238000 | $0.5567000 | $0.4751000 |
| 2021-06-23 | $0.5238000 | $0.4591000 | $0.4769000 | $0.4261000 |
| 2021-06-24 | $0.4591000 | $0.4737000 | $0.4845000 | $0.4492000 |
| 2021-06-25 | $0.4737000 | $0.4298000 | $0.4794000 | $0.4254000 |
| 2021-06-26 | $0.4298000 | $0.4245000 | $0.4292000 | $0.3983000 |
| 2021-06-27 | $0.4245000 | $0.4657000 | $0.4659000 | $0.4245000 |
| 2021-06-28 | $0.4657000 | $0.4983000 | $0.5126000 | $0.4691000 |
| 2021-06-29 | $0.4983000 | $0.5049000 | $0.5235000 | $0.4840000 |
| 2021-06-30 | $0.5049000 | $0.5278000 | $0.5304000 | $0.4846000 |
| 2021-07-01 | $0.5278000 | $0.4813000 | $0.5196000 | $0.4734000 |
| 2021-07-02 | $0.4813000 | $0.4688000 | $0.4696000 | $0.4390000 |
| 2021-07-03 | $0.4688000 | $0.5517000 | $0.5546000 | $0.5235000 |
| 2021-07-04 | $0.5517000 | $0.5549000 | $0.5703000 | $0.5232000 |
| 2021-07-05 | $0.5549000 | $0.5192000 | $0.5491000 | $0.5104000 |
| 2021-07-06 | $0.5192000 | $0.5296000 | $0.5358000 | $0.5005000 |
| 2021-07-07 | $0.5296000 | $0.5288000 | $0.5497000 | $0.5237000 |
| 2021-07-08 | $0.5288000 | $0.4964000 | $0.5457000 | $0.4893000 |
| 2021-07-09 | $0.4964000 | $0.5008000 | $0.5103000 | $0.4780000 |
| 2021-07-10 | $0.5008000 | $0.4858000 | $0.5043000 | $0.4777000 |
| 2021-07-11 | $0.4858000 | $0.4754000 | $0.4827000 | $0.4624000 |
| 2021-07-12 | $0.4754000 | $0.4444000 | $0.4740000 | $0.4389000 |
| 2021-07-13 | $0.4444000 | $0.5333000 | $0.5623000 | $0.5271000 |
| 2021-07-14 | $0.5333000 | $0.5467000 | $0.5536000 | $0.5116000 |
| 2021-07-15 | $0.5467000 | $0.4968000 | $0.5282000 | $0.4873000 |
| 2021-07-16 | $0.4968000 | $0.4619000 | $0.4835000 | $0.4553000 |
| 2021-07-17 | $0.4619000 | $0.4517000 | $0.4562000 | $0.4398000 |
| 2021-07-18 | $0.4517000 | $0.4404000 | $0.4640000 | $0.4381000 |
| 2021-07-19 | $0.4404000 | $0.4074000 | $0.4298000 | $0.4047000 |
| 2021-07-20 | $0.4074000 | $0.3685000 | $0.3797000 | $0.3548000 |
| 2021-07-21 | $0.3685000 | $0.3897000 | $0.3966000 | $0.3429000 |
| 2021-07-22 | $0.3897000 | $0.3861000 | $0.3902000 | $0.3717000 |
| 2021-07-23 | $0.3861000 | $0.3985000 | $0.3996000 | $0.3745000 |
| 2021-07-24 | $0.3985000 | $0.3955000 | $0.3981000 | $0.3813000 |
| 2021-07-25 | $0.3955000 | $0.3965000 | $0.3970000 | $0.3811000 |
| 2021-07-26 | $0.3965000 | $0.3931000 | $0.4287000 | $0.3837000 |
| 2021-07-27 | $0.3931000 | $0.3948000 | $0.3979000 | $0.3693000 |
| 2021-07-28 | $0.3948000 | $0.3923000 | $0.4001000 | $0.3829000 |
| 2021-07-29 | $0.3923000 | $0.4430000 | $0.4459000 | $0.4217000 |
| 2021-07-30 | $0.4430000 | $0.4404000 | $0.4418000 | $0.4145000 |
| 2021-07-31 | $0.4404000 | $0.4940000 | $0.4982000 | $0.4726000 |
| 2021-08-01 | $0.4940000 | $0.4472000 | $0.4720000 | $0.4397000 |
| 2021-08-02 | $0.4472000 | $0.4437000 | $0.4535000 | $0.4266000 |
| 2021-08-03 | $0.4437000 | $0.4228000 | $0.4437000 | $0.4125000 |
| 2021-08-04 | $0.4228000 | $0.4510000 | $0.4584000 | $0.4068000 |
| 2021-08-05 | $0.4510000 | $0.4614000 | $0.4638000 | $0.4137000 |
| 2021-08-06 | $0.4614000 | $0.4598000 | $0.4688000 | $0.4328000 |
| 2021-08-07 | $0.4598000 | $0.4773000 | $0.4789000 | $0.4327000 |
| 2021-08-08 | $0.4773000 | $0.4490000 | $0.4753000 | $0.4394000 |
| 2021-08-09 | $0.4490000 | $0.5060000 | $0.5096000 | $0.4629000 |
| 2021-08-10 | $0.5060000 | $0.5303000 | $0.5459000 | $0.5153000 |
| 2021-08-11 | $0.5303000 | $0.5458000 | $0.5649000 | $0.5388000 |
| 2021-08-12 | $0.5237000 | $0.5192000 | $0.5519000 | $0.5080000 |
| 2021-08-13 | $0.5192000 | $0.5584000 | $0.5591000 | $0.5099000 |
| 2021-08-14 | $0.5584000 | $0.5613000 | $0.5726000 | $0.5514000 |
| 2021-08-15 | $0.5613000 | $0.5766000 | $0.5788000 | $0.5425000 |
| 2021-08-16 | $0.5766000 | $0.5476000 | $0.5806000 | $0.5458000 |
| 2021-08-17 | $0.5476000 | $0.5223000 | $0.5709000 | $0.5193000 |
| 2021-08-18 | $0.5223000 | $0.5267000 | $0.5463000 | $0.5161000 |
| 2021-08-19 | $0.5267000 | $0.5439000 | $0.5443000 | $0.5062000 |
| 2021-08-20 | $0.5439000 | $0.5902000 | $0.5929000 | $0.5709000 |
| 2021-08-21 | $0.5902000 | $0.5757000 | $0.5907000 | $0.5725000 |
| 2021-08-22 | $0.5757000 | $0.5672000 | $0.5729000 | $0.5477000 |
| 2021-08-23 | $0.5672000 | $0.5763000 | $0.5860000 | $0.5610000 |
| 2021-08-24 | $0.5763000 | $0.6175000 | $0.6539000 | $0.6133000 |
| 2021-08-25 | $0.6175000 | $0.6100000 | $0.6138000 | $0.5820000 |
| 2021-08-26 | $0.6100000 | $0.5636000 | $0.5923000 | $0.5575000 |
| 2021-08-27 | $0.5636000 | $0.6529000 | $0.6543000 | $0.6094000 |
| 2021-08-28 | $0.6529000 | $0.6809000 | $0.6896000 | $0.6738000 |
| 2021-08-29 | $0.6809000 | $0.6557000 | $0.6683000 | $0.6414000 |
| 2021-08-30 | $0.6557000 | $0.6290000 | $0.6524000 | $0.6131000 |
| 2021-08-31 | $0.6290000 | $0.6444000 | $0.6528000 | $0.5985000 |
| 2021-09-01 | $0.6444000 | $0.7216000 | $0.7240000 | $0.6379000 |
| 2021-09-02 | $0.7216000 | $0.7417000 | $0.7515000 | $0.7293000 |
| 2021-09-03 | $0.7417000 | $0.8846000 | $0.9042000 | $0.8335000 |
| 2021-09-04 | $0.8846000 | $0.8987000 | $0.9179000 | $0.8867000 |
| 2021-09-05 | $0.8987000 | $0.8675000 | $0.8742000 | $0.8420000 |
| 2021-09-06 | $0.8675000 | $0.8679000 | $0.8775000 | $0.8557000 |
| 2021-09-07 | $0.8679000 | $0.7202000 | $0.8281000 | $0.6651000 |
| 2021-09-08 | $0.7202000 | $0.7353000 | $0.7481000 | $0.6760000 |
| 2021-09-09 | $0.7353000 | $0.7612000 | $0.7931000 | $0.7548000 |
| 2021-09-10 | $0.7612000 | $0.7177000 | $0.7857000 | $0.7043000 |
| 2021-09-11 | $0.7177000 | $0.7086000 | $0.7263000 | $0.6945000 |
| 2021-09-12 | $0.7086000 | $0.7219000 | $0.7359000 | $0.6853000 |
| 2021-09-13 | $0.7219000 | $0.6818000 | $0.7117000 | $0.6477000 |
| 2021-09-14 | $0.6818000 | $0.7277000 | $0.7280000 | $0.6930000 |
| 2021-09-15 | $0.7277000 | $0.7597000 | $0.7602000 | $0.7065000 |
| 2021-09-16 | $0.7597000 | $0.7369000 | $0.7584000 | $0.7194000 |
| 2021-09-17 | $0.7369000 | $0.6857000 | $0.7251000 | $0.6768000 |
| 2021-09-18 | $0.6857000 | $0.6883000 | $0.7095000 | $0.6752000 |
| 2021-09-19 | $0.6883000 | $0.6633000 | $0.6887000 | $0.6540000 |
| 2021-09-20 | $0.6633000 | $0.5840000 | $0.6584000 | $0.5762000 |
| 2021-09-21 | $0.5840000 | $0.5438000 | $0.6115000 | $0.5276000 |
| 2021-09-22 | $0.5438000 | $0.5959000 | $0.5981000 | $0.5301000 |
| 2021-09-23 | $0.5959000 | $0.5959000 | $0.6002000 | $0.5737000 |
| 2021-09-24 | $0.5959000 | $0.5687000 | $0.6133000 | $0.5328000 |
| 2021-09-25 | $0.5687000 | $0.5671000 | $0.5755000 | $0.5438000 |
| 2021-09-26 | $0.5671000 | $0.5824000 | $0.5923000 | $0.5213000 |
| 2021-09-27 | $0.5824000 | $0.5446000 | $0.5889000 | $0.5442000 |
| 2021-09-28 | $0.5446000 | $0.5213000 | $0.5516000 | $0.5183000 |
| 2021-09-29 | $0.5213000 | $0.5217000 | $0.5397000 | $0.5094000 |
| 2021-09-30 | $0.5505000 | $0.5410000 | $0.5597000 | $0.5373000 |
| 2021-10-01 | $0.5410000 | $0.5814000 | $0.5859000 | $0.5366000 |
| 2021-10-02 | $0.5814000 | $0.5859000 | $0.6000000 | $0.5612000 |
| 2021-10-03 | $0.5859000 | $0.5832000 | $0.5938000 | $0.5746000 |
| 2021-10-04 | $0.5832000 | $0.5578000 | $0.5832000 | $0.5400000 |
| 2021-10-05 | $0.5578000 | $0.5768000 | $0.5795000 | $0.5521000 |
| 2021-10-06 | $0.5768000 | $0.5559000 | $0.5878000 | $0.5418000 |
| 2021-10-07 | $0.5559000 | $0.5476000 | $0.5576000 | $0.5365000 |
| 2021-10-08 | $0.5476000 | $0.5532000 | $0.5706000 | $0.5449000 |
| 2021-10-09 | $0.5532000 | $0.5682000 | $0.5750000 | $0.5496000 |
| 2021-10-10 | $0.5682000 | $0.5614000 | $0.5961000 | $0.5366000 |
| 2021-10-11 | $0.5614000 | $0.5740000 | $0.5855000 | $0.5554000 |
| 2021-10-12 | $0.5740000 | $0.5511000 | $0.5743000 | $0.5439000 |
| 2021-10-13 | $0.5511000 | $0.5532000 | $0.5544000 | $0.5303000 |
| 2021-10-14 | $0.5532000 | $0.5588000 | $0.5763000 | $0.5457000 |
| 2021-10-15 | $0.5588000 | $0.5872000 | $0.6517000 | $0.5405000 |
| 2021-10-16 | $0.5872000 | $0.5895000 | $0.6490000 | $0.5774000 |
| 2021-10-17 | $0.5895000 | $0.6427000 | $0.6848000 | $0.5836000 |
| 2021-10-18 | $0.6427000 | $0.6267000 | $0.7200000 | $0.6100000 |
| 2021-10-19 | $0.6267000 | $0.6196000 | $0.6335000 | $0.6066000 |
| 2021-10-20 | $0.6196000 | $0.6383000 | $0.6524000 | $0.6113000 |
| 2021-10-21 | $0.6383000 | $0.6073000 | $0.6699000 | $0.6052000 |
| 2021-10-22 | $0.6073000 | $0.5952000 | $0.6237000 | $0.5881000 |
| 2021-10-23 | $0.5952000 | $0.6022000 | $0.6134000 | $0.5913000 |
| 2021-10-24 | $0.6022000 | $0.5782000 | $0.6159000 | $0.5644000 |
| 2021-10-25 | $0.5782000 | $0.5753000 | $0.5939000 | $0.5734000 |
| 2021-10-26 | $0.5753000 | $0.5675000 | $0.5840000 | $0.5586000 |
| 2021-10-27 | $0.5675000 | $0.5200000 | $0.5798000 | $0.5166000 |
| 2021-10-28 | $0.5200000 | $0.5400000 | $0.5515000 | $0.5177000 |
| 2021-10-29 | $0.5400000 | $0.5367000 | $0.5745000 | $0.5106000 |
| 2021-10-30 | $0.5367000 | $0.6617000 | $0.6976000 | $0.5209000 |
| 2021-10-31 | $0.6617000 | $0.6061000 | $0.9000000 | $0.5557000 |
| 2021-11-01 | $0.6061000 | $0.6913000 | $0.7500000 | $0.5882000 |
| 2021-11-02 | $0.6913000 | $0.6856000 | $0.7131000 | $0.6522000 |
| 2021-11-03 | $0.6856000 | $0.6506000 | $0.7108000 | $0.6500000 |
| 2021-11-04 | $0.6506000 | $0.6630000 | $0.6936000 | $0.6413000 |
| 2021-11-05 | $0.6630000 | $0.6299000 | $0.6775000 | $0.6265000 |
| 2021-11-06 | $0.6299000 | $0.6157000 | $0.6377000 | $0.6142000 |
| 2021-11-07 | $0.6157000 | $0.6213000 | $0.6353000 | $0.6133000 |
| 2021-11-08 | $0.6213000 | $0.6206000 | $0.6265000 | $0.6036000 |
| 2021-11-09 | $0.6206000 | $0.6136000 | $0.6280000 | $0.6136000 |
| 2021-11-10 | $0.6136000 | $0.6011000 | $0.6750000 | $0.5944000 |
| 2021-11-11 | $0.6011000 | $0.6117000 | $0.6360000 | $0.5852000 |
| 2021-11-12 | $0.6117000 | $0.5971000 | $0.6217000 | $0.5800000 |
| 2021-11-13 | $0.5971000 | $0.5859000 | $0.6027000 | $0.5844000 |
| 2021-11-14 | $0.5859000 | $0.5902000 | $0.5938000 | $0.5727000 |
| 2021-11-15 | $0.5902000 | $0.5789000 | $0.6064000 | $0.5770000 |
| 2021-11-16 | $0.5789000 | $0.5433000 | $0.5790000 | $0.5355000 |
| 2021-11-17 | $0.5433000 | $0.5739000 | $0.6039000 | $0.5295000 |
| 2021-11-18 | $0.5739000 | $0.5230000 | $0.5851000 | $0.5175000 |
| 2021-11-19 | $0.5230000 | $0.5452000 | $0.5497000 | $0.5120000 |
| 2021-11-20 | $0.5452000 | $0.5557000 | $0.5600000 | $0.5356000 |
| 2021-11-21 | $0.5557000 | $0.5470000 | $0.5676000 | $0.5455000 |
| 2021-11-22 | $0.5470000 | $0.5176000 | $0.5470000 | $0.5168000 |
| 2021-11-23 | $0.5176000 | $0.5236000 | $0.5513000 | $0.5154000 |
| 2021-11-24 | $0.5236000 | $0.5070000 | $0.5290000 | $0.5000000 |
| 2021-11-25 | $0.5070000 | $0.5269000 | $0.5348000 | $0.4940000 |
| 2021-11-26 | $0.5269000 | $0.4872000 | $0.5329000 | $0.4668000 |
| 2021-11-27 | $0.4872000 | $0.5056000 | $0.5214000 | $0.4855000 |
| 2021-11-28 | $0.5056000 | $0.5086000 | $0.5092000 | $0.4850000 |
| 2021-11-29 | $0.5086000 | $0.5539000 | $0.5989000 | $0.5053000 |
| 2021-11-30 | $0.5539000 | $0.5540000 | $0.5884000 | $0.5468000 |
| 2021-12-01 | $0.5540000 | $0.5287000 | $0.5719000 | $0.5266000 |
| 2021-12-02 | $0.5287000 | $0.5054000 | $0.5304000 | $0.5048000 |
| 2021-12-03 | $0.5054000 | $0.4938000 | $0.5200000 | $0.4785000 |
| 2021-12-04 | $0.4938000 | $0.4438000 | $0.4938000 | $0.4091000 |
| 2021-12-05 | $0.4438000 | $0.4447000 | $0.4554000 | $0.4268000 |
| 2021-12-06 | $0.4447000 | $0.4316000 | $0.4447000 | $0.4093000 |
| 2021-12-07 | $0.4316000 | $0.4276000 | $0.4458000 | $0.4267000 |
| 2021-12-08 | $0.4276000 | $0.4359000 | $0.4400000 | $0.4241000 |
| 2021-12-09 | $0.4359000 | $0.4056000 | $0.4426000 | $0.3963000 |
| 2021-12-10 | $0.4056000 | $0.3839000 | $0.4120000 | $0.3833000 |
| 2021-12-11 | $0.3839000 | $0.3918000 | $0.3941000 | $0.3807000 |
| 2021-12-12 | $0.3918000 | $0.3907000 | $0.4006000 | $0.3896000 |
| 2021-12-13 | $0.3907000 | $0.3577000 | $0.3989000 | $0.3545000 |
| 2021-12-14 | $0.3577000 | $0.3514000 | $0.3590000 | $0.3452000 |
| 2021-12-15 | $0.3514000 | $0.3706000 | $0.3899000 | $0.3387000 |
| 2021-12-16 | $0.3706000 | $0.3704000 | $0.3844000 | $0.3672000 |
| 2021-12-17 | $0.3704000 | $0.3547000 | $0.3734000 | $0.3464000 |
| 2021-12-18 | $0.3547000 | $0.3658000 | $0.3680000 | $0.3500000 |
| 2021-12-19 | $0.3658000 | $0.3642000 | $0.3690000 | $0.3600000 |
| 2021-12-20 | $0.3642000 | $0.3597000 | $0.3667000 | $0.3500000 |
| 2021-12-21 | $0.3597000 | $0.3650000 | $0.3711000 | $0.3597000 |
| 2021-12-22 | $0.3650000 | $0.3645000 | $0.3762000 | $0.3559000 |
| 2021-12-23 | $0.3645000 | $0.3726000 | $0.3748000 | $0.3603000 |
| 2021-12-24 | $0.3726000 | $0.3710000 | $0.3832000 | $0.3691000 |
| 2021-12-25 | $0.3710000 | $0.3798000 | $0.3821000 | $0.3704000 |
| 2021-12-26 | $0.3798000 | $0.3765000 | $0.3813000 | $0.3715000 |
| 2021-12-27 | $0.3765000 | $0.3782000 | $0.3878000 | $0.3752000 |
| 2021-12-28 | $0.3782000 | $0.3596000 | $0.3784000 | $0.3547000 |
| 2021-12-29 | $0.3596000 | $0.3519000 | $0.3804000 | $0.3518000 |
| 2021-12-30 | $0.3519000 | $0.3517000 | $0.3644000 | $0.3501000 |
| 2021-12-31 | $0.3517000 | $0.3376000 | $0.3620000 | $0.3334000 |
| 2022-01-01 | $0.3376000 | $0.3487000 | $0.3521000 | $0.3305000 |
| 2022-01-02 | $0.3487000 | $0.3488000 | $0.3583000 | $0.3433000 |
| 2022-01-03 | $0.3488000 | $0.3427000 | $0.3612000 | $0.3378000 |
| 2022-01-04 | $0.3427000 | $0.3460000 | $0.3594000 | $0.3393000 |
| 2022-01-05 | $0.3460000 | $0.3265000 | $0.3512000 | $0.3171000 |
| 2022-01-06 | $0.3265000 | $0.3105000 | $0.3297000 | $0.3051000 |
| 2022-01-07 | $0.3105000 | $0.2900000 | $0.3109000 | $0.2850000 |
| 2022-01-08 | $0.2900000 | $0.2843000 | $0.2955000 | $0.2772000 |
| 2022-01-09 | $0.2843000 | $0.2854000 | $0.2909000 | $0.2783000 |
| 2022-01-10 | $0.2854000 | $0.2718000 | $0.2886000 | $0.2612000 |
| 2022-01-11 | $0.2718000 | $0.2866000 | $0.2922000 | $0.2677000 |
| 2022-01-12 | $0.2866000 | $0.2932000 | $0.2975000 | $0.2847000 |
| 2022-01-13 | $0.2932000 | $0.2824000 | $0.2956000 | $0.2808000 |
| 2022-01-14 | $0.2824000 | $0.2869000 | $0.2918000 | $0.2775000 |
| 2022-01-15 | $0.2869000 | $0.2840000 | $0.2915000 | $0.2834000 |
| 2022-01-16 | $0.2840000 | $0.3186000 | $0.3199000 | $0.2816000 |
| 2022-01-17 | $0.3186000 | $0.3142000 | $0.3549000 | $0.3093000 |
| 2022-01-18 | $0.3142000 | $0.3148000 | $0.3387000 | $0.3025000 |
| 2022-01-19 | $0.3148000 | $0.3044000 | $0.3198000 | $0.3027000 |
| 2022-01-20 | $0.3044000 | $0.2923000 | $0.3131000 | $0.2909000 |
| 2022-01-21 | $0.2923000 | $0.2545000 | $0.2949000 | $0.2452000 |
| 2022-01-22 | $0.2545000 | $0.2268000 | $0.2592000 | $0.2215000 |
| 2022-01-23 | $0.2268000 | $0.2349000 | $0.2391000 | $0.2238000 |
| 2022-01-24 | $0.2349000 | $0.2247000 | $0.2352000 | $0.2048000 |
| 2022-01-25 | $0.2247000 | $0.2196000 | $0.2345000 | $0.2164000 |
| 2022-01-26 | $0.2196000 | $0.2214000 | $0.2372000 | $0.2132000 |
| 2022-01-27 | $0.2214000 | $0.2155000 | $0.2245000 | $0.2088000 |
| 2022-01-28 | $0.2155000 | $0.2195000 | $0.2220000 | $0.2100000 |
| 2022-01-29 | $0.2195000 | $0.2250000 | $0.2325000 | $0.2195000 |
| 2022-01-30 | $0.2250000 | $0.2229000 | $0.2294000 | $0.2178000 |
| 2022-01-31 | $0.2229000 | $0.2277000 | $0.2333000 | $0.2152000 |
| 2022-02-01 | $0.2277000 | $0.2309000 | $0.2338000 | $0.2230000 |
| 2022-02-02 | $0.2309000 | $0.2219000 | $0.2318000 | $0.2151000 |
| 2022-02-03 | $0.2219000 | $0.2265000 | $0.2270000 | $0.2121000 |
| 2022-02-04 | $0.2265000 | $0.2399000 | $0.2437000 | $0.2199000 |
| 2022-02-05 | $0.2399000 | $0.2442000 | $0.2491000 | $0.2360000 |
| 2022-02-06 | $0.2442000 | $0.2437000 | $0.2492000 | $0.2376000 |
| 2022-02-07 | $0.2437000 | $0.2516000 | $0.2575000 | $0.2387000 |
| 2022-02-08 | $0.2516000 | $0.2496000 | $0.2595000 | $0.2403000 |
| 2022-02-09 | $0.2496000 | $0.2617000 | $0.2637000 | $0.2439000 |
| 2022-02-10 | $0.2617000 | $0.2444000 | $0.2644000 | $0.2440000 |
| 2022-02-11 | $0.2444000 | $0.2321000 | $0.2514000 | $0.2297000 |
| 2022-02-12 | $0.2338000 | $0.2345000 | $0.2400000 | $0.2298000 |
| 2022-02-13 | $0.2341000 | $0.2310000 | $0.2387000 | $0.2254000 |
| 2022-02-14 | $0.2310000 | $0.2318000 | $0.2361000 | $0.2236000 |
| 2022-02-15 | $0.2318000 | $0.2425000 | $0.2428000 | $0.2290000 |
| 2022-02-16 | $0.2425000 | $0.3621000 | $0.4571000 | $0.2391000 |
| 2022-02-17 | $0.3621000 | $0.3071000 | $0.3740000 | $0.2940000 |
| 2022-02-18 | $0.3071000 | $0.2812000 | $0.3078000 | $0.2773000 |
| 2022-02-19 | $0.2812000 | $0.2718000 | $0.2918000 | $0.2615000 |
| 2022-02-20 | $0.2718000 | $0.2480000 | $0.2741000 | $0.2444000 |
| 2022-02-21 | $0.2480000 | $0.2335000 | $0.2648000 | $0.2304000 |
| 2022-02-22 | $0.2335000 | $0.2336000 | $0.2481000 | $0.2221000 |
| 2022-02-23 | $0.2336000 | $0.2266000 | $0.2451000 | $0.2258000 |
| 2022-02-24 | $0.2266000 | $0.2164000 | $0.2295000 | $0.1981000 |
| 2022-02-25 | $0.2164000 | $0.2209000 | $0.2222000 | $0.2091000 |
| 2022-02-26 | $0.2209000 | $0.2330000 | $0.2464000 | $0.2186000 |
| 2022-02-27 | $0.2330000 | $0.2168000 | $0.2367000 | $0.2137000 |
| 2022-02-28 | $0.2168000 | $0.2294000 | $0.2358000 | $0.2105000 |
| 2022-03-01 | $0.2294000 | $0.2233000 | $0.2329000 | $0.2178000 |
| 2022-03-02 | $0.2233000 | $0.2223000 | $0.2500000 | $0.2165000 |
| 2022-03-03 | $0.2223000 | $0.2162000 | $0.2372000 | $0.2125000 |
| 2022-03-04 | $0.2162000 | $0.2026000 | $0.2175000 | $0.2008000 |
| 2022-03-05 | $0.2026000 | $0.2038000 | $0.2059000 | $0.1980000 |
| 2022-03-06 | $0.2038000 | $0.1955000 | $0.2098000 | $0.1955000 |
| 2022-03-07 | $0.1952000 | $0.1902000 | $0.2016000 | $0.1867000 |
| 2022-03-08 | $0.1902000 | $0.1906000 | $0.1938000 | $0.1837000 |
| 2022-03-09 | $0.1919000 | $0.1957000 | $0.2051000 | $0.1906000 |
| 2022-03-10 | $0.1957000 | $0.1882000 | $0.1968000 | $0.1848000 |
| 2022-03-11 | $0.1882000 | $0.1810000 | $0.1897000 | $0.1801000 |
| 2022-03-12 | $0.1810000 | $0.1795000 | $0.1843000 | $0.1785000 |
| 2022-03-13 | $0.1795000 | $0.1758000 | $0.1826000 | $0.1718000 |
| 2022-03-14 | $0.1758000 | $0.1801000 | $0.1840000 | $0.1724000 |
| 2022-03-15 | $0.1801000 | $0.1773000 | $0.1827000 | $0.1720000 |
| 2022-03-16 | $0.1773000 | $0.1813000 | $0.1830000 | $0.1730000 |
| 2022-03-17 | $0.1813000 | $0.1891000 | $0.2050000 | $0.1786000 |
| 2022-03-18 | $0.1891000 | $0.1997000 | $0.2028000 | $0.1849000 |
| 2022-03-19 | $0.1997000 | $0.1989000 | $0.2036000 | $0.1939000 |
| 2022-03-20 | $0.1989000 | $0.1937000 | $0.1999000 | $0.1890000 |
| 2022-03-21 | $0.1937000 | $0.1946000 | $0.2003000 | $0.1907000 |
| 2022-03-22 | $0.1946000 | $0.2039000 | $0.2082000 | $0.1943000 |
| 2022-03-23 | $0.2039000 | $0.2089000 | $0.2115000 | $0.2010000 |
| 2022-03-24 | $0.2089000 | $0.2126000 | $0.2176000 | $0.2057000 |
| 2022-03-25 | $0.2126000 | $0.2051000 | $0.2166000 | $0.2049000 |
| 2022-03-26 | $0.2051000 | $0.2079000 | $0.2144000 | $0.2037000 |
| 2022-03-27 | $0.2079000 | $0.2144000 | $0.2179000 | $0.2051000 |
| 2022-03-28 | $0.2144000 | $0.2134000 | $0.2210000 | $0.2128000 |
| 2022-03-29 | $0.2134000 | $0.2178000 | $0.2295000 | $0.2125000 |
| 2022-03-30 | $0.2178000 | $0.2133000 | $0.2197000 | $0.2129000 |
| 2022-03-31 | $0.2133000 | $0.2067000 | $0.2187000 | $0.2051000 |
| 2022-04-01 | $0.2067000 | $0.2126000 | $0.2156000 | $0.2012000 |
| 2022-04-02 | $0.2126000 | $0.2092000 | $0.2181000 | $0.2060000 |
| 2022-04-03 | $0.2092000 | $0.2134000 | $0.2176000 | $0.2076000 |
| 2022-04-04 | $0.2134000 | $0.2125000 | $0.2190000 | $0.2103000 |
| 2022-04-05 | $0.2125000 | $0.2079000 | $0.2158000 | $0.2077000 |
| 2022-04-06 | $0.2079000 | $0.1927000 | $0.2094000 | $0.1914000 |
| 2022-04-07 | $0.1927000 | $0.1940000 | $0.1972000 | $0.1879000 |
| 2022-04-08 | $0.1940000 | $0.1852000 | $0.1960000 | $0.1846000 |
| 2022-04-09 | $0.1852000 | $0.1870000 | $0.1885000 | $0.1822000 |
| 2022-04-10 | $0.1870000 | $0.1828000 | $0.1894000 | $0.1824000 |
| 2022-04-11 | $0.1828000 | $0.1658000 | $0.1831000 | $0.1630000 |
| 2022-04-12 | $0.1658000 | $0.1690000 | $0.1733000 | $0.1640000 |
| 2022-04-13 | $0.1690000 | $0.1725000 | $0.1765000 | $0.1645000 |
| 2022-04-14 | $0.1725000 | $0.1670000 | $0.1760000 | $0.1634000 |
| 2022-04-15 | $0.1670000 | $0.1686000 | $0.1707000 | $0.1666000 |
| 2022-04-16 | $0.1686000 | $0.1680000 | $0.1691000 | $0.1638000 |
| 2022-04-17 | $0.1680000 | $0.1651000 | $0.1699000 | $0.1649000 |
| 2022-04-18 | $0.1651000 | $0.1636000 | $0.1662000 | $0.1556000 |
| 2022-04-19 | $0.1636000 | $0.1632000 | $0.1685000 | $0.1599000 |
| 2022-04-20 | $0.1632000 | $0.1626000 | $0.1686000 | $0.1601000 |
| 2022-04-21 | $0.1626000 | $0.1596000 | $0.1716000 | $0.1577000 |
| 2022-04-22 | $0.1596000 | $0.1554000 | $0.1626000 | $0.1534000 |
| 2022-04-23 | $0.1554000 | $0.1540000 | $0.1564000 | $0.1525000 |
| 2022-04-24 | $0.1540000 | $0.1523000 | $0.1593000 | $0.1503000 |
| 2022-04-25 | $0.1523000 | $0.1524000 | $0.1546000 | $0.1428000 |
| 2022-04-26 | $0.1524000 | $0.1442000 | $0.1525000 | $0.1421000 |
| 2022-04-27 | $0.1442000 | $0.1450000 | $0.1480000 | $0.1399000 |
| 2022-04-28 | $0.1450000 | $0.1610000 | $0.1660000 | $0.1429000 |
| 2022-04-29 | $0.1610000 | $0.1449000 | $0.1700000 | $0.1432000 |
| 2022-04-30 | $0.1449000 | $0.1363000 | $0.1481000 | $0.1357000 |
| 2022-05-01 | $0.1363000 | $0.1376000 | $0.1545000 | $0.1340000 |
| 2022-05-02 | $0.1376000 | $0.1446000 | $0.1691000 | $0.1376000 |
| 2022-05-03 | $0.1446000 | $0.1379000 | $0.1500000 | $0.1359000 |
| 2022-05-04 | $0.1379000 | $0.1414000 | $0.1468000 | $0.1349000 |
| 2022-05-05 | $0.1414000 | $0.1301000 | $0.1436000 | $0.1282000 |
| 2022-05-06 | $0.1301000 | $0.1243000 | $0.1306000 | $0.1220000 |
| 2022-05-07 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1187000 |
| 2022-05-08 | $0.1214000 | $0.1151000 | $0.1214000 | $0.1148000 |
| 2022-05-09 | $0.1151000 | $0.0996000 | $0.1161000 | $0.0989 |
| 2022-05-10 | $0.0996000 | $0.0994000 | $0.1064000 | $0.0944 |
| 2022-05-11 | $0.0994000 | $0.0756 | $0.1014000 | $0.0745 |
| 2022-05-12 | $0.0756 | $0.0675 | $0.0795 | $0.0599 |
| 2022-05-13 | $0.0675 | $0.0723 | $0.0805 | $0.0655 |
| 2022-05-14 | $0.0723 | $0.0730 | $0.0753 | $0.0702 |
| 2022-05-15 | $0.0730 | $0.0770 | $0.0776 | $0.0709 |
| 2022-05-16 | $0.0770 | $0.0701 | $0.0774 | $0.0684 |
| 2022-05-17 | $0.0701 | $0.0724 | $0.0766 | $0.0698 |
| 2022-05-18 | $0.0724 | $0.0658 | $0.0758 | $0.0658 |
| 2022-05-19 | $0.0658 | $0.0679 | $0.0700 | $0.0652 |
| 2022-05-20 | $0.0679 | $0.0658 | $0.0706 | $0.0650 |
| 2022-05-21 | $0.0658 | $0.0676 | $0.0694 | $0.0657 |
| 2022-05-22 | $0.0676 | $0.0678 | $0.0704 | $0.0655 |
| 2022-05-23 | $0.0678 | $0.0672 | $0.0864 | $0.0654 |
| 2022-05-24 | $0.0672 | $0.0649 | $0.0683 | $0.0639 |
| 2022-05-25 | $0.0649 | $0.0638 | $0.0684 | $0.0624 |
| 2022-05-26 | $0.0638 | $0.0582 | $0.0645 | $0.0575 |
| 2022-05-27 | $0.0582 | $0.0557 | $0.0592 | $0.0547 |
| 2022-05-28 | $0.0557 | $0.0572 | $0.0582 | $0.0553 |
| 2022-05-29 | $0.0572 | $0.0580 | $0.0587 | $0.0556 |
| 2022-05-30 | $0.0580 | $0.0621 | $0.0635 | $0.0572 |
| 2022-05-31 | $0.0621 | $0.0610 | $0.0643 | $0.0598 |
| 2022-06-01 | $0.0610 | $0.0586 | $0.0631 | $0.0565 |
| 2022-06-02 | $0.0586 | $0.0575 | $0.0589 | $0.0554 |
| 2022-06-03 | $0.0575 | $0.0598 | $0.0705 | $0.0575 |
| 2022-06-04 | $0.0598 | $0.0600 | $0.0614 | $0.0588 |
| 2022-06-05 | $0.0600 | $0.0585 | $0.0606 | $0.0576 |
| 2022-06-06 | $0.0585 | $0.0597 | $0.0629 | $0.0585 |
| 2022-06-07 | $0.0597 | $0.0593 | $0.0609 | $0.0562 |
| 2022-06-08 | $0.0593 | $0.0581 | $0.0604 | $0.0574 |
| 2022-06-09 | $0.0581 | $0.0581 | $0.0593 | $0.0573 |
| 2022-06-10 | $0.0581 | $0.0542 | $0.0610 | $0.0532 |
| 2022-06-11 | $0.0542 | $0.0493000 | $0.0552 | $0.0481000 |
| 2022-06-12 | $0.0493000 | $0.0456000 | $0.0497000 | $0.0447000 |
| 2022-06-13 | $0.0456000 | $0.0383000 | $0.0456000 | $0.0375000 |
| 2022-06-14 | $0.0383000 | $0.0380000 | $0.0409000 | $0.0355000 |
| 2022-06-15 | $0.0380000 | $0.0381000 | $0.0387000 | $0.0324000 |
| 2022-06-16 | $0.0381000 | $0.0324000 | $0.0385000 | $0.0321000 |
| 2022-06-17 | $0.0324000 | $0.0327000 | $0.0354000 | $0.0318000 |
| 2022-06-18 | $0.0327000 | $0.0320000 | $0.0336000 | $0.0286000 |
| 2022-06-19 | $0.0317600 | $0.0339800 | $0.0348500 | $0.0281900 |
| 2022-06-20 | $0.0339800 | $0.0337000 | $0.0349000 | $0.0314500 |
| 2022-06-21 | $0.0340000 | $0.0343000 | $0.0361000 | $0.0328000 |
| 2022-06-22 | $0.0343000 | $0.0332000 | $0.0361000 | $0.0328000 |
| 2022-06-23 | $0.0332000 | $0.0420000 | $0.0507 | $0.0331000 |
| 2022-06-24 | $0.0420000 | $0.0455000 | $0.0514 | $0.0407000 |
| 2022-06-25 | $0.0455000 | $0.0459000 | $0.0484000 | $0.0441000 |
| 2022-06-26 | $0.0459000 | $0.0435000 | $0.0460000 | $0.0433000 |
| 2022-06-27 | $0.0435000 | $0.0430000 | $0.0448000 | $0.0416000 |
| 2022-06-28 | $0.0430000 | $0.0412000 | $0.0435000 | $0.0403000 |
| 2022-06-29 | $0.0412000 | $0.0432000 | $0.0533 | $0.0406000 |
| 2022-06-30 | $0.0432000 | $0.0407000 | $0.0448000 | $0.0386000 |
| 2022-07-01 | $0.0407000 | $0.0379000 | $0.0411000 | $0.0376000 |
| 2022-07-02 | $0.0379000 | $0.0373000 | $0.0382000 | $0.0366000 |
| 2022-07-03 | $0.0373000 | $0.0368000 | $0.0381000 | $0.0359000 |
| 2022-07-04 | $0.0368000 | $0.0377000 | $0.0384000 | $0.0355000 |
| 2022-07-05 | $0.0377000 | $0.0375000 | $0.0386000 | $0.0353000 |
| 2022-07-06 | $0.0375000 | $0.0386000 | $0.0416000 | $0.0367000 |
| 2022-07-07 | $0.0386000 | $0.0425000 | $0.0471000 | $0.0384000 |
| 2022-07-08 | $0.0425000 | $0.0497000 | $0.0596 | $0.0423000 |
| 2022-07-09 | $0.0497000 | $0.0481000 | $0.0526 | $0.0451000 |
| 2022-07-10 | $0.0481000 | $0.0448000 | $0.0488000 | $0.0443000 |
| 2022-07-11 | $0.0448000 | $0.0417000 | $0.0451000 | $0.0415000 |
| 2022-07-12 | $0.0417000 | $0.0392000 | $0.0424000 | $0.0387000 |
| 2022-07-13 | $0.0392000 | $0.0410000 | $0.0420000 | $0.0389000 |
| 2022-07-14 | $0.0410000 | $0.0401000 | $0.0416000 | $0.0373000 |
| 2022-07-15 | $0.0401000 | $0.0408000 | $0.0433000 | $0.0399000 |
| 2022-07-16 | $0.0408000 | $0.0411000 | $0.0429000 | $0.0400000 |
| 2022-07-17 | $0.0411000 | $0.0403000 | $0.0421000 | $0.0403000 |
| 2022-07-18 | $0.0403000 | $0.0437000 | $0.0440000 | $0.0403000 |
| 2022-07-19 | $0.0437000 | $0.0432000 | $0.0452900 | $0.0425000 |
| 2022-07-20 | $0.0432000 | $0.0414000 | $0.0459000 | $0.0413000 |
| 2022-07-21 | $0.0414000 | $0.0417000 | $0.0438000 | $0.0404000 |
| 2022-07-22 | $0.0417000 | $0.0412000 | $0.0434000 | $0.0405000 |
| 2022-07-23 | $0.0412000 | $0.0423000 | $0.0447000 | $0.0402000 |
| 2022-07-24 | $0.0423000 | $0.0421000 | $0.0430000 | $0.0415000 |
| 2022-07-25 | $0.0421000 | $0.0400100 | $0.0444000 | $0.0400000 |
| 2022-07-26 | $0.0400100 | $0.0411000 | $0.0413000 | $0.0384000 |
| 2022-07-27 | $0.0411000 | $0.0441000 | $0.0505 | $0.0407000 |
| 2022-07-28 | $0.0441000 | $0.0465000 | $0.0525 | $0.0438000 |
| 2022-07-29 | $0.0465000 | $0.0457000 | $0.0466000 | $0.0445000 |
| 2022-07-30 | $0.0457000 | $0.0450000 | $0.0472800 | $0.0449000 |
| 2022-07-31 | $0.0453300 | $0.0453300 | $0.0472900 | $0.0450200 |
| 2022-08-01 | $0.0457000 | $0.0439000 | $0.0457000 | $0.0431000 |
| 2022-08-02 | $0.0439000 | $0.0432000 | $0.0452000 | $0.0428100 |
| 2022-08-03 | $0.0432000 | $0.0423000 | $0.0441000 | $0.0415000 |
| 2022-08-04 | $0.0423000 | $0.0415000 | $0.0434900 | $0.0414000 |
| 2022-08-05 | $0.0415000 | $0.0430000 | $0.0453900 | $0.0415000 |
| 2022-08-06 | $0.0430000 | $0.0431100 | $0.0440000 | $0.0426000 |
| 2022-08-07 | $0.0431100 | $0.0430000 | $0.0441000 | $0.0418200 |
| 2022-08-08 | $0.0430000 | $0.0428000 | $0.0446000 | $0.0423100 |
| 2022-08-09 | $0.0428000 | $0.0412000 | $0.0438000 | $0.0411000 |
| 2022-08-10 | $0.0412000 | $0.0432000 | $0.0440000 | $0.0404100 |
| 2022-08-11 | $0.0432000 | $0.0420100 | $0.0441000 | $0.0407200 |
| 2022-08-12 | $0.0420100 | $0.0434000 | $0.0440000 | $0.0420000 |
| 2022-08-13 | $0.0434000 | $0.0430000 | $0.0461000 | $0.0428000 |
| 2022-08-14 | $0.0430000 | $0.0429000 | $0.0445000 | $0.0417000 |
| 2022-08-15 | $0.0429000 | $0.0417000 | $0.0443000 | $0.0408000 |
| 2022-08-16 | $0.0417000 | $0.0413000 | $0.0418000 | $0.0406000 |
| 2022-08-17 | $0.0413000 | $0.0400000 | $0.0421000 | $0.0399000 |
| 2022-08-18 | $0.0400000 | $0.0385000 | $0.0411000 | $0.0384000 |
| 2022-08-19 | $0.0385000 | $0.0344000 | $0.0386000 | $0.0329000 |
| 2022-08-20 | $0.0344000 | $0.0349000 | $0.0363000 | $0.0339000 |
| 2022-08-21 | $0.0349000 | $0.0373000 | $0.0397000 | $0.0349000 |
| 2022-08-22 | $0.0373000 | $0.0358000 | $0.0374000 | $0.0343000 |
| 2022-08-23 | $0.0358000 | $0.0351000 | $0.0365000 | $0.0347000 |
| 2022-08-24 | $0.0351000 | $0.0355000 | $0.0362000 | $0.0342000 |
| 2022-08-25 | $0.0355000 | $0.0346000 | $0.0360000 | $0.0342000 |
| 2022-08-26 | $0.0346000 | $0.0320000 | $0.0357000 | $0.0319000 |
| 2022-08-27 | $0.0320000 | $0.0323000 | $0.0327000 | $0.0317000 |
| 2022-08-28 | $0.0323000 | $0.0313000 | $0.0324000 | $0.0313000 |
| 2022-08-29 | $0.0313000 | $0.0324000 | $0.0325000 | $0.0301000 |
| 2022-08-30 | $0.0324000 | $0.0300000 | $0.0331000 | $0.0289000 |
| 2022-08-31 | $0.0300000 | $0.0314000 | $0.0364800 | $0.0295000 |
| 2022-09-01 | $0.0314000 | $0.0303000 | $0.0317000 | $0.0293100 |
| 2022-09-02 | $0.0303000 | $0.0299000 | $0.0316000 | $0.0289000 |
| 2022-09-03 | $0.0299000 | $0.0298000 | $0.0302000 | $0.0288000 |
| 2022-09-04 | $0.0298000 | $0.0296000 | $0.0301000 | $0.0293000 |
| 2022-09-05 | $0.0296000 | $0.0299000 | $0.0304000 | $0.0291000 |
| 2022-09-06 | $0.0299000 | $0.0294000 | $0.0313000 | $0.0280000 |
| 2022-09-07 | $0.0294000 | $0.0324000 | $0.0344000 | $0.0291000 |
| 2022-09-08 | $0.0324000 | $0.0299000 | $0.0337900 | $0.0286100 |
| 2022-09-09 | $0.0299000 | $0.0312000 | $0.0334900 | $0.0298000 |
| 2022-09-10 | $0.0312000 | $0.0312000 | $0.0317000 | $0.0304000 |
| 2022-09-11 | $0.0312000 | $0.0306000 | $0.0313000 | $0.0302000 |
| 2022-09-12 | $0.0306000 | $0.0297000 | $0.0315000 | $0.0289000 |
| 2022-09-13 | $0.0297000 | $0.0277000 | $0.0303000 | $0.0264000 |
| 2022-09-14 | $0.0277000 | $0.0274000 | $0.0282000 | $0.0260000 |
| 2022-09-15 | $0.0274000 | $0.0247000 | $0.0275000 | $0.0243100 |
| 2022-09-16 | $0.0247000 | $0.0257000 | $0.0268000 | $0.0247000 |
| 2022-09-17 | $0.0257000 | $0.0261000 | $0.0263000 | $0.0249000 |
| 2022-09-18 | $0.0261000 | $0.0240000 | $0.0263000 | $0.0236000 |
| 2022-09-19 | $0.0240000 | $0.0243000 | $0.0253000 | $0.0228000 |
| 2022-09-20 | $0.0243000 | $0.0237000 | $0.0246000 | $0.0228000 |
| 2022-09-21 | $0.0237000 | $0.0227000 | $0.0240000 | $0.0222000 |
| 2022-09-22 | $0.0227000 | $0.0236000 | $0.0246000 | $0.0222000 |
| 2022-09-23 | $0.0236000 | $0.0226000 | $0.0237000 | $0.0214000 |
| 2022-09-24 | $0.0226000 | $0.0226000 | $0.0233000 | $0.0221000 |
| 2022-09-25 | $0.0226000 | $0.0224000 | $0.0231000 | $0.0222000 |
| 2022-09-26 | $0.0224000 | $0.0219000 | $0.0226000 | $0.0207000 |
| 2022-09-27 | $0.0219000 | $0.0218000 | $0.0230000 | $0.0210000 |
| 2022-09-28 | $0.0218000 | $0.0221000 | $0.0235000 | $0.0210000 |
| 2022-09-29 | $0.0221000 | $0.0211000 | $0.0225000 | $0.0203000 |
| 2022-09-30 | $0.0211000 | $0.0214000 | $0.0220000 | $0.0201000 |
| 2022-10-01 | $0.0214000 | $0.0205000 | $0.0216000 | $0.0203000 |
| 2022-10-02 | $0.0205000 | $0.0238000 | $0.0283900 | $0.0203000 |
| 2022-10-03 | $0.0238000 | $0.0222000 | $0.0250000 | $0.0210000 |
| 2022-10-04 | $0.0222000 | $0.0215000 | $0.0228000 | $0.0206000 |
| 2022-10-05 | $0.0215000 | $0.0210000 | $0.0227000 | $0.0201000 |
| 2022-10-06 | $0.0210000 | $0.0202000 | $0.0213000 | $0.0196000 |
| 2022-10-07 | $0.0202000 | $0.0202000 | $0.0209000 | $0.0198000 |
| 2022-10-08 | $0.0202000 | $0.0197000 | $0.0205000 | $0.0190000 |
| 2022-10-09 | $0.0197000 | $0.0197000 | $0.0209000 | $0.0194000 |
| 2022-10-10 | $0.0197000 | $0.0195000 | $0.0236000 | $0.0190000 |
| 2022-10-11 | $0.0195000 | $0.0189000 | $0.0215000 | $0.0180000 |
| 2022-10-12 | $0.0189000 | $0.0179000 | $0.0196000 | $0.0170000 |
| 2022-10-13 | $0.0179000 | $0.0173000 | $0.0181000 | $0.0158000 |
| 2022-10-14 | $0.0173000 | $0.0170000 | $0.0183000 | $0.0163000 |
| 2022-10-15 | $0.0169500 | $0.0172600 | $0.0176200 | $0.0171100 |
| 2022-10-16 | $0.0172000 | $0.0175000 | $0.0177900 | $0.0168000 |
| 2022-10-17 | $0.0175000 | $0.0168000 | $0.0177000 | $0.0161000 |
| 2022-10-18 | $0.0168400 | $0.0164800 | $0.0168700 | $0.0161900 |
| 2022-10-19 | $0.0164000 | $0.0160000 | $0.0169000 | $0.0151000 |
| 2022-10-20 | $0.0160000 | $0.0152000 | $0.0161000 | $0.0146000 |
| 2022-10-21 | $0.0152000 | $0.0154000 | $0.0160000 | $0.0145000 |
| 2022-10-22 | $0.0154000 | $0.0174000 | $0.0230800 | $0.0152000 |
| 2022-10-23 | $0.0174000 | $0.0160000 | $0.0187000 | $0.0155000 |
| 2022-10-24 | $0.0160000 | $0.0155000 | $0.0163000 | $0.0144000 |
| 2022-10-25 | $0.0155000 | $0.0150000 | $0.0156000 | $0.0144000 |
| 2022-10-26 | $0.0150000 | $0.0152000 | $0.0154000 | $0.0143000 |
| 2022-10-27 | $0.0152000 | $0.0148000 | $0.0158000 | $0.0142000 |
| 2022-10-28 | $0.0148000 | $0.0150000 | $0.0157900 | $0.0140000 |
| 2022-10-29 | $0.0150000 | $0.0146000 | $0.0167000 | $0.0145000 |
| 2022-10-30 | $0.0146000 | $0.0145000 | $0.0151000 | $0.0143000 |
| 2022-10-31 | $0.0145000 | $0.0145000 | $0.0148000 | $0.0142000 |
| 2022-11-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0142000 |
| 2022-11-02 | $0.0144000 | $0.0148000 | $0.0167800 | $0.0141100 |
| 2022-11-03 | $0.0148000 | $0.0153000 | $0.0165000 | $0.0147000 |
| 2022-11-04 | $0.0153000 | $0.0165000 | $0.0180000 | $0.0152000 |
| 2022-11-05 | $0.0165000 | $0.0165000 | $0.0178900 | $0.0156000 |
| 2022-11-06 | $0.0165000 | $0.0162000 | $0.0213000 | $0.0158100 |
| 2022-11-07 | $0.0162000 | $0.0164000 | $0.0177000 | $0.0160000 |
| 2022-11-08 | $0.0164000 | $0.0138000 | $0.0166000 | $0.0126000 |
| 2022-11-09 | $0.0138000 | $0.0106000 | $0.0144000 | $0.0100000 |
| 2022-11-10 | $0.0106000 | $0.0119000 | $0.0127000 | $0.0101000 |
| 2022-11-11 | $0.0119000 | $0.0115000 | $0.0122000 | $0.0108000 |
| 2022-11-12 | $0.0115000 | $0.0109000 | $0.0115000 | $0.0107000 |
| 2022-11-13 | $0.0109000 | $0.0102000 | $0.0114000 | $0.0100000 |
| 2022-11-14 | $0.0102000 | $0.0099010 | $0.0113900 | $0.009301 |
| 2022-11-15 | $0.0099010 | $0.0107000 | $0.0127900 | $0.009112 |
| 2022-11-16 | $0.0107000 | $0.0103000 | $0.0123000 | $0.009500 |
| 2022-11-17 | $0.0103000 | $0.0099000 | $0.0105000 | $0.009300 |
| 2022-11-18 | $0.0099000 | $0.0101000 | $0.0108000 | $0.0099000 |
| 2022-11-19 | $0.0101000 | $0.0101000 | $0.0104000 | $0.009801 |
| 2022-11-20 | $0.0101000 | $0.009700 | $0.0102000 | $0.009500 |
| 2022-11-21 | $0.009700 | $0.009100 | $0.009899 | $0.008900 |
| 2022-11-22 | $0.009100 | $0.009500 | $0.009799 | $0.008803 |
| 2022-11-23 | $0.009500 | $0.009801 | $0.009801 | $0.009300 |
| 2022-11-24 | $0.009801 | $0.009500 | $0.0102000 | $0.009303 |
| 2022-11-25 | $0.009500 | $0.0119000 | $0.0141000 | $0.009500 |
| 2022-11-26 | $0.0119000 | $0.0109000 | $0.0119000 | $0.0102000 |
| 2022-11-27 | $0.0109000 | $0.0102000 | $0.0111000 | $0.009601 |
| 2022-11-28 | $0.0102000 | $0.0099000 | $0.0105000 | $0.009600 |
| 2022-11-29 | $0.0099000 | $0.0100900 | $0.0103000 | $0.009700 |
| 2022-11-30 | $0.0100900 | $0.0102000 | $0.0104000 | $0.0099000 |
| 2022-12-01 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009800 |
| 2022-12-02 | $0.0099000 | $0.009835 | $0.0101000 | $0.009301 |
| 2022-12-03 | $0.009835 | $0.0106000 | $0.0108000 | $0.009393 |
| 2022-12-04 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2022-12-05 | $0.0104000 | $0.0100000 | $0.0108000 | $0.009800 |
| 2022-12-06 | $0.0100000 | $0.0103000 | $0.0105000 | $0.0099980 |
| 2022-12-07 | $0.0103000 | $0.009700 | $0.0104000 | $0.009600 |
| 2022-12-08 | $0.009700 | $0.0100000 | $0.0102000 | $0.009600 |
| 2022-12-09 | $0.0100000 | $0.0100800 | $0.0104000 | $0.009800 |
| 2022-12-10 | $0.0100500 | $0.0101000 | $0.0102300 | $0.0100500 |
| 2022-12-11 | $0.0101000 | $0.0099340 | $0.0100900 | $0.009891 |
| 2022-12-12 | $0.009800 | $0.009799 | $0.0099000 | $0.009600 |
| 2022-12-13 | $0.009799 | $0.0099000 | $0.0104000 | $0.009500 |
| 2022-12-14 | $0.0099000 | $0.0100000 | $0.0104000 | $0.009600 |
| 2022-12-15 | $0.0100000 | $0.009600 | $0.0102000 | $0.009500 |
| 2022-12-16 | $0.009600 | $0.008800 | $0.009800 | $0.007801 |
| 2022-12-17 | $0.008800 | $0.008900 | $0.0103000 | $0.008300 |
| 2022-12-18 | $0.008900 | $0.008500 | $0.009100 | $0.008299 |
| 2022-12-19 | $0.008500 | $0.008000 | $0.008700 | $0.008000 |
| 2022-12-20 | $0.008000 | $0.007900 | $0.008700 | $0.007500 |
| 2022-12-21 | $0.007900 | $0.007900 | $0.008100 | $0.007600 |
| 2022-12-22 | $0.007900 | $0.008100 | $0.008500 | $0.007700 |
| 2022-12-23 | $0.008100 | $0.008000 | $0.008300 | $0.007700 |
| 2022-12-24 | $0.008000 | $0.008037 | $0.008074 | $0.007995 |
| 2022-12-25 | $0.008100 | $0.007900 | $0.008200 | $0.007799 |
| 2022-12-26 | $0.007900 | $0.008100 | $0.008300 | $0.007800 |
| 2022-12-27 | $0.008100 | $0.008000 | $0.008100 | $0.007700 |
| 2022-12-28 | $0.008000 | $0.007600 | $0.008100 | $0.007400 |
| 2022-12-29 | $0.007600 | $0.007400 | $0.007700 | $0.007200 |
| 2022-12-30 | $0.007400 | $0.007500 | $0.007599 | $0.007100 |
| 2022-12-31 | $0.007500 | $0.007500 | $0.007700 | $0.007201 |
| 2023-01-01 | $0.007500 | $0.007600 | $0.008699 | $0.007300 |
| 2023-01-02 | $0.007600 | $0.007800 | $0.008000 | $0.007300 |
| 2023-01-03 | $0.007800 | $0.007800 | $0.008100 | $0.007500 |
| 2023-01-04 | $0.007800 | $0.007900 | $0.008100 | $0.007600 |
| 2023-01-05 | $0.007900 | $0.007999 | $0.008299 | $0.007600 |
| 2023-01-06 | $0.007999 | $0.008000 | $0.008100 | $0.007600 |
| 2023-01-07 | $0.008000 | $0.007600 | $0.008500 | $0.007600 |
| 2023-01-08 | $0.007600 | $0.007900 | $0.008100 | $0.007600 |
| 2023-01-09 | $0.007900 | $0.008300 | $0.008500 | $0.007900 |
| 2023-01-10 | $0.008300 | $0.008299 | $0.008499 | $0.008100 |
| 2023-01-11 | $0.008299 | $0.0104000 | $0.0132000 | $0.008001 |
| 2023-01-12 | $0.0104000 | $0.0112000 | $0.0141000 | $0.0102000 |
| 2023-01-13 | $0.0112000 | $0.0114000 | $0.0131000 | $0.0108000 |
| 2023-01-14 | $0.0114000 | $0.0111000 | $0.0120000 | $0.0108000 |
| 2023-01-15 | $0.0111000 | $0.0109000 | $0.0112000 | $0.0105000 |
| 2023-01-16 | $0.0109000 | $0.0108000 | $0.0115000 | $0.0105000 |
| 2023-01-17 | $0.0108000 | $0.0106000 | $0.0113000 | $0.0104000 |
| 2023-01-18 | $0.0106000 | $0.0100700 | $0.0109900 | $0.009709 |
| 2023-01-19 | $0.0100700 | $0.0126000 | $0.0134900 | $0.009894 |
| 2023-01-20 | $0.0126000 | $0.0131100 | $0.0156800 | $0.0117200 |
| 2023-01-21 | $0.0131100 | $0.0130000 | $0.0140000 | $0.0124100 |
| 2023-01-22 | $0.0130000 | $0.0123000 | $0.0137400 | $0.0122000 |
| 2023-01-23 | $0.0123000 | $0.0124000 | $0.0130800 | $0.0122000 |
| 2023-01-24 | $0.0124000 | $0.0121000 | $0.0129900 | $0.0118000 |
| 2023-01-25 | $0.0121000 | $0.0128000 | $0.0154900 | $0.0116100 |
| 2023-01-26 | $0.0128000 | $0.0137000 | $0.0145900 | $0.0128000 |
| 2023-01-27 | $0.0137000 | $0.0134100 | $0.0138000 | $0.0129000 |
| 2023-01-28 | $0.0134100 | $0.0136000 | $0.0147000 | $0.0134000 |
| 2023-01-29 | $0.0136000 | $0.0157000 | $0.0163000 | $0.0135900 |
| 2023-01-30 | $0.0157000 | $0.0146100 | $0.0189800 | $0.0141000 |
| 2023-01-31 | $0.0146100 | $0.0141000 | $0.0160900 | $0.0137200 |
| 2023-02-01 | $0.0141000 | $0.0128000 | $0.0158700 | $0.0111300 |
| 2023-02-02 | $0.0128000 | $0.0127000 | $0.0134000 | $0.0122000 |
| 2023-02-03 | $0.0127000 | $0.0125100 | $0.0128000 | $0.0120100 |
| 2023-02-04 | $0.0125100 | $0.0124000 | $0.0128700 | $0.0121100 |
| 2023-02-05 | $0.0124000 | $0.0117000 | $0.0126000 | $0.0116000 |
| 2023-02-06 | $0.0117000 | $0.0120000 | $0.0123000 | $0.0114000 |
| 2023-02-07 | $0.0120000 | $0.0120100 | $0.0123100 | $0.0114100 |
| 2023-02-08 | $0.0120100 | $0.0116100 | $0.0122000 | $0.0114100 |
| 2023-02-09 | $0.0116100 | $0.0104000 | $0.0118000 | $0.0101100 |
| 2023-02-10 | $0.0104000 | $0.0105000 | $0.0110000 | $0.0102000 |
| 2023-02-11 | $0.0105000 | $0.0116000 | $0.0120000 | $0.0105000 |
| 2023-02-12 | $0.0116000 | $0.0112000 | $0.0120000 | $0.0108000 |
| 2023-02-13 | $0.0112000 | $0.0107000 | $0.0112100 | $0.0105000 |
| 2023-02-14 | $0.0107000 | $0.0112000 | $0.0118000 | $0.0104000 |
| 2023-02-15 | $0.0112000 | $0.0118000 | $0.0120000 | $0.0111000 |
| 2023-02-16 | $0.0118000 | $0.0114000 | $0.0125000 | $0.0113000 |
| 2023-02-17 | $0.0114000 | $0.0116000 | $0.0120000 | $0.0111000 |
| 2023-02-18 | $0.0116000 | $0.0115000 | $0.0122700 | $0.0114100 |
| 2023-02-19 | $0.0115000 | $0.0115000 | $0.0120000 | $0.0114100 |
| 2023-02-20 | $0.0115000 | $0.0118100 | $0.0118900 | $0.0114700 |
| 2023-02-21 | $0.0118100 | $0.0145000 | $0.0151500 | $0.0114900 |
| 2023-02-22 | $0.0145000 | $0.0125900 | $0.0145100 | $0.0119200 |
| 2023-02-23 | $0.0125900 | $0.0125000 | $0.0135000 | $0.0121200 |
| 2023-02-24 | $0.0125000 | $0.0125000 | $0.0128000 | $0.0121000 |
| 2023-02-25 | $0.0125000 | $0.0123000 | $0.0126900 | $0.0121100 |
| 2023-02-26 | $0.0123000 | $0.0126100 | $0.0128000 | $0.0121000 |
| 2023-02-27 | $0.0126100 | $0.0142100 | $0.0164600 | $0.0125100 |
| 2023-02-28 | $0.0142100 | $0.0141000 | $0.0159900 | $0.0135100 |
| 2023-03-01 | $0.0141000 | $0.0193900 | $0.0195000 | $0.0139000 |
| 2023-03-02 | $0.0193900 | $0.0258000 | $0.0389200 | $0.0191000 |
| 2023-03-03 | $0.0258000 | $0.0234000 | $0.0263000 | $0.0213300 |
| 2023-03-04 | $0.0234000 | $0.0243000 | $0.0261900 | $0.0233000 |
| 2023-03-05 | $0.0243000 | $0.0225000 | $0.0244000 | $0.0222000 |
| 2023-03-06 | $0.0225000 | $0.0205000 | $0.0226000 | $0.0200200 |
| 2023-03-07 | $0.0205000 | $0.0190000 | $0.0234800 | $0.0184000 |
| 2023-03-08 | $0.0190000 | $0.0176100 | $0.0196900 | $0.0176000 |
| 2023-03-09 | $0.0176100 | $0.0173100 | $0.0212900 | $0.0167100 |
| 2023-03-10 | $0.0173100 | $0.0170000 | $0.0177000 | $0.0157000 |
| 2023-03-11 | $0.0170000 | $0.0167000 | $0.0183300 | $0.0159100 |
| 2023-03-12 | $0.0167000 | $0.0171400 | $0.0174900 | $0.0159500 |
| 2023-03-13 | $0.0171400 | $0.0185000 | $0.0191100 | $0.0170000 |
| 2023-03-14 | $0.0185000 | $0.0178900 | $0.0192900 | $0.0172000 |
| 2023-03-15 | $0.0178900 | $0.0149100 | $0.0188000 | $0.0138100 |
| 2023-03-16 | $0.0149100 | $0.0151000 | $0.0158000 | $0.0145000 |
| 2023-03-17 | $0.0151000 | $0.0154100 | $0.0158100 | $0.0142100 |
| 2023-03-18 | $0.0154100 | $0.0151000 | $0.0164000 | $0.0149000 |
| 2023-03-19 | $0.0151000 | $0.0152000 | $0.0160800 | $0.0148100 |
| 2023-03-20 | $0.0152000 | $0.0176000 | $0.0208100 | $0.0146100 |
| 2023-03-21 | $0.0176000 | $0.0163000 | $0.0190000 | $0.0154100 |
| 2023-03-22 | $0.0163000 | $0.0151000 | $0.0163100 | $0.0148000 |
| 2023-03-23 | $0.0151000 | $0.0151000 | $0.0158000 | $0.0148100 |
| 2023-03-24 | $0.0151000 | $0.0143000 | $0.0152000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0139000 | $0.0148900 | $0.0138000 |
| 2023-03-26 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0134100 |
| 2023-03-27 | $0.0140000 | $0.0132000 | $0.0141100 | $0.0124000 |
| 2023-03-28 | $0.0132000 | $0.0125000 | $0.0132000 | $0.0121100 |
| 2023-03-29 | $0.0125000 | $0.0126400 | $0.0131100 | $0.0118100 |
| 2023-03-30 | $0.0126000 | $0.0123900 | $0.0126300 | $0.0121900 |
| 2023-03-31 | $0.0123900 | $0.0129500 | $0.0131200 | $0.0126600 |
| 2023-04-01 | $0.0129500 | $0.0122800 | $0.0124100 | $0.0122100 |
| 2023-04-02 | $0.0122800 | $0.0128600 | $0.0130800 | $0.0127100 |
| 2023-04-03 | $0.0128600 | $0.0122200 | $0.0124100 | $0.0119100 |
| 2023-04-04 | $0.0122200 | $0.0122100 | $0.0123300 | $0.0117600 |
| 2023-04-05 | $0.0122100 | $0.0120700 | $0.0122500 | $0.0117900 |
| 2023-04-06 | $0.0122500 | $0.0119700 | $0.0125800 | $0.008990 |
| 2023-04-07 | $0.0118100 | $0.0120700 | $0.0121800 | $0.0119300 |
| 2023-04-08 | $0.0120700 | $0.0123700 | $0.0125700 | $0.0123600 |
| 2023-04-09 | $0.0123700 | $0.0123900 | $0.0124900 | $0.0121800 |
| 2023-04-10 | $0.0123900 | $0.0124500 | $0.0125000 | $0.0120400 |
| 2023-04-11 | $0.0122800 | $0.0123500 | $0.0130400 | $0.0121300 |
| 2023-04-12 | $0.0124600 | $0.0133000 | $0.0134000 | $0.0128600 |
| 2023-04-13 | $0.0133000 | $0.0127200 | $0.0127800 | $0.0120100 |
| 2023-04-14 | $0.0127200 | $0.0128200 | $0.0129900 | $0.0122700 |
| 2023-04-15 | $0.0128200 | $0.0126900 | $0.0128100 | $0.0125800 |
| 2023-04-16 | $0.0126900 | $0.0127400 | $0.0128600 | $0.0124700 |
| 2023-04-17 | $0.0127400 | $0.0122200 | $0.0124900 | $0.0121200 |
| 2023-04-18 | $0.0122200 | $0.0122500 | $0.0123700 | $0.0119700 |
| 2023-04-19 | $0.0122500 | $0.0114000 | $0.0123900 | $0.0113300 |
| 2023-04-20 | $0.0114000 | $0.0115000 | $0.0117300 | $0.0113400 |
| 2023-04-21 | $0.0115000 | $0.0106900 | $0.0113100 | $0.0105700 |
| 2023-04-22 | $0.0106900 | $0.0111300 | $0.0112200 | $0.0109500 |
| 2023-04-23 | $0.0111300 | $0.0109500 | $0.0110600 | $0.0108100 |
| 2023-04-24 | $0.0109600 | $0.0109100 | $0.0115900 | $0.0106900 |
| 2023-04-25 | $0.0109400 | $0.0106900 | $0.0107500 | $0.0103300 |
| 2023-04-26 | $0.0106900 | $0.0099880 | $0.0105100 | $0.009586 |
| 2023-04-27 | $0.0099880 | $0.0100500 | $0.0102000 | $0.009799 |
| 2023-04-28 | $0.0100500 | $0.0100000 | $0.0101700 | $0.0099130 |
| 2023-04-29 | $0.0100000 | $0.0100400 | $0.0100900 | $0.0099240 |
| 2023-04-30 | $0.0099820 | $0.0101000 | $0.0102500 | $0.009753 |
| 2023-05-01 | $0.009806 | $0.009530 | $0.009819 | $0.009402 |
| 2023-05-02 | $0.009530 | $0.009768 | $0.009821 | $0.009519 |
| 2023-05-03 | $0.009768 | $0.009711 | $0.009765 | $0.009398 |
| 2023-05-04 | $0.009711 | $0.009400 | $0.009590 | $0.009351 |
| 2023-05-05 | $0.009400 | $0.009482 | $0.009499 | $0.008916 |
| 2023-05-06 | $0.009482 | $0.009271 | $0.009841 | $0.009102 |
| 2023-05-07 | $0.009314 | $0.009242 | $0.009786 | $0.008857 |
| 2023-05-08 | $0.009086 | $0.008566 | $0.008747 | $0.008392 |
| 2023-05-09 | $0.008566 | $0.008399 | $0.008462 | $0.008351 |
| 2023-05-10 | $0.008399 | $0.008454 | $0.008662 | $0.008221 |
| 2023-05-11 | $0.008454 | $0.008263 | $0.008480 | $0.008164 |
| 2023-05-12 | $0.008247 | $0.008344 | $0.008391 | $0.007915 |
| 2023-05-13 | $0.008344 | $0.008322 | $0.008582 | $0.008106 |
| 2023-05-14 | $0.008222 | $0.008251 | $0.008361 | $0.008215 |
| 2023-05-15 | $0.008251 | $0.008543 | $0.008685 | $0.008402 |
| 2023-05-16 | $0.008543 | $0.008673 | $0.008709 | $0.008544 |
| 2023-05-17 | $0.008673 | $0.008495 | $0.008560 | $0.008322 |
| 2023-05-18 | $0.008495 | $0.008324 | $0.008467 | $0.008192 |
| 2023-05-19 | $0.008324 | $0.008555 | $0.008635 | $0.008483 |
| 2023-05-20 | $0.008555 | $0.008615 | $0.008660 | $0.008556 |
| 2023-05-21 | $0.008615 | $0.008546 | $0.008655 | $0.008514 |
| 2023-05-22 | $0.008442 | $0.008462 | $0.008625 | $0.008226 |
| 2023-05-23 | $0.008462 | $0.008308 | $0.008630 | $0.008186 |
| 2023-05-24 | $0.008308 | $0.008098 | $0.008460 | $0.007987 |
| 2023-05-25 | $0.008098 | $0.008422 | $0.008615 | $0.007961 |
| 2023-05-26 | $0.008422 | $0.008427 | $0.008499 | $0.008257 |
| 2023-05-27 | $0.008427 | $0.008428 | $0.008778 | $0.008291 |
| 2023-05-28 | $0.008428 | $0.008692 | $0.008808 | $0.008182 |
| 2023-05-29 | $0.008692 | $0.008437 | $0.008988 | $0.008196 |
| 2023-05-30 | $0.008437 | $0.008568 | $0.008793 | $0.008221 |
| 2023-05-31 | $0.008568 | $0.008855 | $0.009812 | $0.008342 |
| 2023-06-01 | $0.008855 | $0.0112100 | $0.0118700 | $0.008826 |
| 2023-06-02 | $0.0112100 | $0.0107400 | $0.0126400 | $0.0105900 |
| 2023-06-03 | $0.0107400 | $0.009808 | $0.0108100 | $0.009704 |
| 2023-06-04 | $0.009808 | $0.0110200 | $0.0116200 | $0.009752 |
| 2023-06-05 | $0.0110200 | $0.0101300 | $0.0123500 | $0.009841 |
| 2023-06-06 | $0.0101300 | $0.009883 | $0.0138500 | $0.009390 |
| 2023-06-07 | $0.009883 | $0.008870 | $0.0102000 | $0.008605 |
| 2023-06-08 | $0.008870 | $0.008656 | $0.009068 | $0.008543 |
| 2023-06-09 | $0.008656 | $0.008939 | $0.009220 | $0.008466 |
| 2023-06-10 | $0.008939 | $0.007446 | $0.009097 | $0.007319 |
| 2023-06-11 | $0.007446 | $0.007763 | $0.008139 | $0.007394 |
| 2023-06-12 | $0.007763 | $0.007770 | $0.008034 | $0.007554 |
| 2023-06-13 | $0.007770 | $0.008225 | $0.009179 | $0.007717 |
| 2023-06-14 | $0.008225 | $0.008097 | $0.008916 | $0.007938 |
| 2023-06-15 | $0.008097 | $0.007958 | $0.008175 | $0.007800 |
| 2023-06-16 | $0.007958 | $0.008163 | $0.008217 | $0.007856 |
| 2023-06-17 | $0.008163 | $0.008127 | $0.008216 | $0.007944 |
| 2023-06-18 | $0.008127 | $0.008220 | $0.008613 | $0.008066 |
| 2023-06-19 | $0.008220 | $0.008030 | $0.008453 | $0.007721 |
| 2023-06-20 | $0.008030 | $0.008070 | $0.008207 | $0.007569 |
| 2023-06-21 | $0.008070 | $0.008180 | $0.008364 | $0.007851 |
| 2023-06-22 | $0.008180 | $0.008187 | $0.008494 | $0.007658 |
| 2023-06-23 | $0.008187 | $0.008047 | $0.008361 | $0.007902 |
| 2023-06-24 | $0.008047 | $0.007743 | $0.008105 | $0.007573 |
| 2023-06-25 | $0.007743 | $0.008098 | $0.008400 | $0.007617 |
| 2023-06-26 | $0.008098 | $0.007944 | $0.008311 | $0.007799 |
| 2023-06-27 | $0.007944 | $0.007832 | $0.008204 | $0.007660 |
| 2023-06-28 | $0.007832 | $0.007649 | $0.007890 | $0.007172 |
| 2023-06-29 | $0.007649 | $0.007382 | $0.007888 | $0.007221 |
| 2023-06-30 | $0.007382 | $0.007621 | $0.007769 | $0.007266 |
| 2023-07-01 | $0.007621 | $0.007478 | $0.007654 | $0.007353 |
| 2023-07-02 | $0.007478 | $0.007552 | $0.007729 | $0.007264 |
| 2023-07-03 | $0.007552 | $0.007548 | $0.007786 | $0.007296 |
| 2023-07-04 | $0.007548 | $0.007310 | $0.007700 | $0.007180 |
| 2023-07-05 | $0.007310 | $0.007341 | $0.007585 | $0.006969 |
| 2023-07-06 | $0.007341 | $0.007022 | $0.007406 | $0.007022 |
| 2023-07-07 | $0.007022 | $0.006897 | $0.007240 | $0.006871 |
| 2023-07-08 | $0.006897 | $0.007281 | $0.007456 | $0.006832 |
| 2023-07-09 | $0.007281 | $0.007340 | $0.007423 | $0.006957 |
| 2023-07-10 | $0.007340 | $0.007107 | $0.007340 | $0.006854 |
| 2023-07-11 | $0.007107 | $0.006834 | $0.007258 | $0.006523 |
| 2023-07-12 | $0.006834 | $0.006756 | $0.006923 | $0.006572 |
| 2023-07-13 | $0.006756 | $0.006878 | $0.006943 | $0.006586 |
| 2023-07-14 | $0.006878 | $0.007236 | $0.007524 | $0.006864 |
| 2023-07-15 | $0.007236 | $0.007055 | $0.007312 | $0.006869 |
| 2023-07-16 | $0.007055 | $0.006920 | $0.007170 | $0.006774 |
| 2023-07-17 | $0.006920 | $0.006767 | $0.007096 | $0.006629 |
| 2023-07-18 | $0.006767 | $0.006729 | $0.006900 | $0.006592 |
| 2023-07-19 | $0.006729 | $0.007009 | $0.007010 | $0.006666 |
| 2023-07-20 | $0.007009 | $0.006755 | $0.007030 | $0.006507 |
| 2023-07-21 | $0.006755 | $0.006721 | $0.006924 | $0.006546 |
| 2023-07-22 | $0.006721 | $0.006751 | $0.006917 | $0.006558 |
| 2023-07-23 | $0.006751 | $0.006736 | $0.006995 | $0.006565 |
| 2023-07-24 | $0.006736 | $0.006439 | $0.006861 | $0.006261 |
| 2023-07-25 | $0.006439 | $0.006367 | $0.006544 | $0.006288 |
| 2023-07-26 | $0.006367 | $0.006349 | $0.006522 | $0.006125 |
| 2023-07-27 | $0.006349 | $0.006900 | $0.007730 | $0.006249 |
| 2023-07-28 | $0.006900 | $0.007464 | $0.007634 | $0.006665 |
| 2023-07-29 | $0.007464 | $0.007125 | $0.008035 | $0.006789 |
| 2023-07-30 | $0.007125 | $0.006825 | $0.007227 | $0.006621 |
| 2023-07-31 | $0.006825 | $0.006518 | $0.006945 | $0.006376 |
| 2023-08-01 | $0.006518 | $0.006529 | $0.006784 | $0.006355 |
| 2023-08-02 | $0.006529 | $0.006362 | $0.006794 | $0.006328 |
| 2023-08-03 | $0.006362 | $0.006438 | $0.006708 | $0.006347 |
| 2023-08-04 | $0.006438 | $0.006177 | $0.006705 | $0.006124 |
| 2023-08-05 | $0.006177 | $0.006328 | $0.006466 | $0.006105 |
| 2023-08-06 | $0.006328 | $0.006403 | $0.006596 | $0.006013 |
| 2023-08-07 | $0.006403 | $0.006282 | $0.006536 | $0.006116 |
| 2023-08-08 | $0.006282 | $0.006859 | $0.007201 | $0.006179 |
| 2023-08-09 | $0.006859 | $0.006681 | $0.006963 | $0.006251 |
| 2023-08-10 | $0.006681 | $0.006357 | $0.006864 | $0.006218 |
| 2023-08-11 | $0.006357 | $0.006551 | $0.006821 | $0.006103 |
| 2023-08-12 | $0.006551 | $0.006265 | $0.006831 | $0.006211 |
| 2023-08-13 | $0.006265 | $0.007181 | $0.007540 | $0.006219 |
| 2023-08-14 | $0.007181 | $0.006909 | $0.007561 | $0.006848 |
| 2023-08-15 | $0.006909 | $0.008267 | $0.009364 | $0.006831 |
| 2023-08-16 | $0.008267 | $0.009017 | $0.0112200 | $0.008267 |
| 2023-08-17 | $0.009017 | $0.008497 | $0.0108300 | $0.008068 |
| 2023-08-18 | $0.008497 | $0.006934 | $0.009337 | $0.006525 |
| 2023-08-19 | $0.006934 | $0.006814 | $0.007142 | $0.006532 |
| 2023-08-20 | $0.006814 | $0.006438 | $0.006919 | $0.005681 |
| 2023-08-21 | $0.006438 | $0.006835 | $0.006948 | $0.006117 |
| 2023-08-22 | $0.006835 | $0.006980 | $0.008300 | $0.006640 |
| 2023-08-23 | $0.006980 | $0.007158 | $0.007363 | $0.006764 |
| 2023-08-24 | $0.007158 | $0.007210 | $0.008112 | $0.006986 |
| 2023-08-25 | $0.007210 | $0.007738 | $0.007948 | $0.007210 |
| 2023-08-26 | $0.007738 | $0.007782 | $0.007917 | $0.007500 |
| 2023-08-27 | $0.007782 | $0.007346 | $0.007901 | $0.007242 |
| 2023-08-28 | $0.007346 | $0.007676 | $0.008449 | $0.006982 |
| 2023-08-29 | $0.007676 | $0.007335 | $0.008733 | $0.007206 |
| 2023-08-30 | $0.007335 | $0.007313 | $0.007645 | $0.007179 |
| 2023-08-31 | $0.007313 | $0.006685 | $0.007420 | $0.006675 |
| 2023-09-01 | $0.006685 | $0.006883 | $0.007238 | $0.006619 |
| 2023-09-02 | $0.006883 | $0.006991 | $0.007400 | $0.006659 |
| 2023-09-03 | $0.006991 | $0.006773 | $0.007008 | $0.006677 |
| 2023-09-04 | $0.006773 | $0.006773 | $0.007337 | $0.006681 |
| 2023-09-05 | $0.006773 | $0.006957 | $0.007069 | $0.006690 |
| 2023-09-06 | $0.006957 | $0.006807 | $0.006989 | $0.006684 |
| 2023-09-07 | $0.006807 | $0.006928 | $0.007066 | $0.006698 |
| 2023-09-08 | $0.006928 | $0.006806 | $0.007010 | $0.006662 |
| 2023-09-09 | $0.006806 | $0.006956 | $0.007043 | $0.006674 |
| 2023-09-10 | $0.006956 | $0.006828 | $0.007123 | $0.006650 |
| 2023-09-11 | $0.006828 | $0.006532 | $0.006913 | $0.006455 |
| 2023-09-12 | $0.006532 | $0.006556 | $0.006635 | $0.006426 |
| 2023-09-13 | $0.006556 | $0.006403 | $0.006760 | $0.006361 |
| 2023-09-14 | $0.006403 | $0.006395 | $0.006570 | $0.006328 |
| 2023-09-15 | $0.006395 | $0.006236 | $0.006501 | $0.005966 |
| 2023-09-16 | $0.006236 | $0.006307 | $0.006391 | $0.006190 |
| 2023-09-17 | $0.006307 | $0.006058 | $0.006347 | $0.005867 |
| 2023-09-18 | $0.006058 | $0.005958 | $0.006217 | $0.005865 |
| 2023-09-19 | $0.005958 | $0.006067 | $0.006187 | $0.005860 |
| 2023-09-20 | $0.006067 | $0.006198 | $0.006402 | $0.005976 |
| 2023-09-21 | $0.006198 | $0.006211 | $0.006252 | $0.005959 |
| 2023-09-22 | $0.006211 | $0.006161 | $0.006276 | $0.005991 |
| 2023-09-23 | $0.006161 | $0.006144 | $0.006361 | $0.006010 |
| 2023-09-24 | $0.006144 | $0.005983 | $0.006232 | $0.005560 |
| 2023-09-25 | $0.005983 | $0.006164 | $0.006218 | $0.005510 |
| 2023-09-26 | $0.006163 | $0.006129 | $0.006256 | $0.005901 |
| 2023-09-27 | $0.006129 | $0.006394 | $0.006479 | $0.005906 |
| 2023-09-28 | $0.006394 | $0.006469 | $0.007020 | $0.006184 |
| 2023-09-29 | $0.006469 | $0.006166 | $0.006567 | $0.006111 |
| 2023-09-30 | $0.006166 | $0.006169 | $0.006494 | $0.005930 |
| 2023-10-01 | $0.006169 | $0.006159 | $0.006340 | $0.005979 |
| 2023-10-02 | $0.006159 | $0.006215 | $0.006422 | $0.006022 |
| 2023-10-03 | $0.006215 | $0.006166 | $0.006427 | $0.006076 |
| 2023-10-04 | $0.006166 | $0.006095 | $0.006780 | $0.006087 |
| 2023-10-05 | $0.006095 | $0.005913 | $0.006217 | $0.005846 |
| 2023-10-06 | $0.005913 | $0.006155 | $0.006399 | $0.005846 |
| 2023-10-07 | $0.006155 | $0.006131 | $0.006395 | $0.005956 |
| 2023-10-08 | $0.006131 | $0.006051 | $0.006254 | $0.005846 |
| 2023-10-09 | $0.006051 | $0.005868 | $0.006254 | $0.005766 |
| 2023-10-10 | $0.005868 | $0.005908 | $0.005986 | $0.005832 |
| 2023-10-11 | $0.005908 | $0.005843 | $0.006043 | $0.005650 |
| 2023-10-12 | $0.005843 | $0.005746 | $0.006040 | $0.005687 |
| 2023-10-13 | $0.005746 | $0.005688 | $0.005794 | $0.005588 |
| 2023-10-14 | $0.005688 | $0.005797 | $0.005994 | $0.005588 |
| 2023-10-15 | $0.005797 | $0.005613 | $0.006048 | $0.005343 |
| 2023-10-16 | $0.005613 | $0.005966 | $0.006080 | $0.005428 |
| 2023-10-17 | $0.005966 | $0.005716 | $0.006053 | $0.005536 |
| 2023-10-18 | $0.005716 | $0.005693 | $0.005861 | $0.005382 |
| 2023-10-19 | $0.005693 | $0.005734 | $0.005785 | $0.005505 |
| 2023-10-20 | $0.005734 | $0.005870 | $0.005967 | $0.005676 |
| 2023-10-21 | $0.005870 | $0.005846 | $0.005975 | $0.005631 |
| 2023-10-22 | $0.005846 | $0.005760 | $0.005987 | $0.005413 |
| 2023-10-23 | $0.005760 | $0.006075 | $0.006085 | $0.005569 |
| 2023-10-24 | $0.006075 | $0.005833 | $0.006215 | $0.005689 |
| 2023-10-25 | $0.005833 | $0.006158 | $0.006285 | $0.005616 |
| 2023-10-26 | $0.006158 | $0.005883 | $0.006305 | $0.005616 |
| 2023-10-27 | $0.005883 | $0.005903 | $0.005980 | $0.005679 |
| 2023-10-28 | $0.005903 | $0.005933 | $0.006026 | $0.005708 |
| 2023-10-29 | $0.005933 | $0.005929 | $0.006021 | $0.005804 |
| 2023-10-30 | $0.005929 | $0.006073 | $0.006127 | $0.005703 |
| 2023-10-31 | $0.006073 | $0.005953 | $0.006157 | $0.005753 |
| 2023-11-01 | $0.005953 | $0.005813 | $0.006037 | $0.005672 |
| 2023-11-02 | $0.005813 | $0.005943 | $0.006186 | $0.005645 |
| 2023-11-03 | $0.005943 | $0.005938 | $0.006024 | $0.005663 |
| 2023-11-04 | $0.005938 | $0.005985 | $0.006098 | $0.005790 |
| 2023-11-05 | $0.005985 | $0.006179 | $0.006347 | $0.005870 |
| 2023-11-06 | $0.006179 | $0.006060 | $0.006250 | $0.005873 |
| 2023-11-07 | $0.006060 | $0.005915 | $0.006172 | $0.005869 |
| 2023-11-08 | $0.005915 | $0.006070 | $0.006255 | $0.005871 |
| 2023-11-09 | $0.006070 | $0.006440 | $0.006460 | $0.005993 |
| 2023-11-10 | $0.006440 | $0.006201 | $0.006547 | $0.005924 |
| 2023-11-11 | $0.006201 | $0.006134 | $0.006441 | $0.005965 |
| 2023-11-12 | $0.006134 | $0.006236 | $0.006520 | $0.005814 |
| 2023-11-13 | $0.006236 | $0.006237 | $0.006577 | $0.006110 |
| 2023-11-14 | $0.006237 | $0.005993 | $0.006338 | $0.005679 |
| 2023-11-15 | $0.005993 | $0.006014 | $0.006393 | $0.005713 |
| 2023-11-16 | $0.006014 | $0.005916 | $0.006135 | $0.005856 |
| 2023-11-17 | $0.005916 | $0.005941 | $0.006090 | $0.005747 |
| 2023-11-18 | $0.005941 | $0.006226 | $0.006296 | $0.005705 |
| 2023-11-19 | $0.006226 | $0.005992 | $0.006317 | $0.005764 |
| 2023-11-20 | $0.005992 | $0.005899 | $0.006120 | $0.005816 |
| 2023-11-21 | $0.005899 | $0.005791 | $0.006025 | $0.005762 |
| 2023-11-22 | $0.005791 | $0.005792 | $0.005974 | $0.005526 |
| 2023-11-23 | $0.005792 | $0.005825 | $0.006225 | $0.005406 |
| 2023-11-24 | $0.005825 | $0.006013 | $0.006281 | $0.005639 |
| 2023-11-25 | $0.006013 | $0.005920 | $0.006298 | $0.005564 |
| 2023-11-26 | $0.005920 | $0.005962 | $0.006293 | $0.005776 |
| 2023-11-27 | $0.005962 | $0.005787 | $0.006021 | $0.005728 |
| 2023-11-28 | $0.005787 | $0.005892 | $0.005917 | $0.005714 |
| 2023-11-29 | $0.005892 | $0.005961 | $0.005967 | $0.005743 |
| 2023-11-30 | $0.005961 | $0.005882 | $0.005980 | $0.005791 |
| 2023-12-01 | $0.005882 | $0.005896 | $0.005991 | $0.005713 |
| 2023-12-02 | $0.005896 | $0.005900 | $0.005981 | $0.005750 |
| 2023-12-03 | $0.005900 | $0.005960 | $0.006012 | $0.005715 |
| 2023-12-04 | $0.005960 | $0.005805 | $0.005960 | $0.005604 |
| 2023-12-05 | $0.005805 | $0.005948 | $0.006312 | $0.005692 |
| 2023-12-06 | $0.005948 | $0.006004 | $0.006443 | $0.005740 |
| 2023-12-07 | $0.006004 | $0.008101 | $0.009035 | $0.005798 |
| 2023-12-08 | $0.008101 | $0.007584 | $0.008736 | $0.006525 |
| 2023-12-09 | $0.007584 | $0.007778 | $0.008355 | $0.007546 |
| 2023-12-10 | $0.007778 | $0.007770 | $0.008031 | $0.007377 |
| 2023-12-11 | $0.007770 | $0.007674 | $0.008120 | $0.007033 |
| 2023-12-12 | $0.007674 | $0.007193 | $0.007749 | $0.007173 |
| 2023-12-13 | $0.007193 | $0.007545 | $0.007760 | $0.007154 |
| 2023-12-14 | $0.007545 | $0.007718 | $0.007869 | $0.007342 |
| 2023-12-15 | $0.007718 | $0.008861 | $0.009814 | $0.007425 |
| 2023-12-16 | $0.008861 | $0.008864 | $0.009503 | $0.008640 |
| 2023-12-17 | $0.008864 | $0.008486 | $0.008864 | $0.008274 |
| 2023-12-18 | $0.008486 | $0.008259 | $0.008864 | $0.007012 |
| 2023-12-19 | $0.008259 | $0.007950 | $0.008287 | $0.007639 |
| 2023-12-20 | $0.007950 | $0.008247 | $0.008575 | $0.007654 |
| 2023-12-21 | $0.008247 | $0.008678 | $0.009211 | $0.008222 |
| 2023-12-22 | $0.008678 | $0.008990 | $0.009311 | $0.008059 |
| 2023-12-23 | $0.008990 | $0.009038 | $0.009351 | $0.008838 |
| 2023-12-24 | $0.009038 | $0.009811 | $0.0105100 | $0.008780 |
| 2023-12-25 | $0.009811 | $0.009730 | $0.0106300 | $0.009614 |
| 2023-12-26 | $0.009730 | $0.009308 | $0.009829 | $0.009209 |
| 2023-12-27 | $0.009308 | $0.009199 | $0.009891 | $0.009074 |
| 2023-12-28 | $0.009199 | $0.008675 | $0.009347 | $0.008575 |
| 2023-12-29 | $0.008675 | $0.008412 | $0.009030 | $0.008306 |
| 2023-12-30 | $0.008412 | $0.008681 | $0.008964 | $0.008289 |
| 2023-12-31 | $0.008681 | $0.008180 | $0.008943 | $0.008102 |
| 2024-01-01 | $0.008180 | $0.008124 | $0.008724 | $0.007883 |
| 2024-01-02 | $0.008124 | $0.008262 | $0.008684 | $0.008124 |
| 2024-01-03 | $0.008262 | $0.007752 | $0.008375 | $0.007080 |
| 2024-01-04 | $0.007752 | $0.007667 | $0.007841 | $0.007365 |
| 2024-01-05 | $0.007667 | $0.007654 | $0.007710 | $0.007340 |
| 2024-01-06 | $0.007654 | $0.007755 | $0.008133 | $0.007434 |
| 2024-01-07 | $0.007755 | $0.007708 | $0.008305 | $0.007614 |
| 2024-01-08 | $0.007708 | $0.007656 | $0.007708 | $0.007148 |
| 2024-01-09 | $0.007656 | $0.007227 | $0.007656 | $0.007179 |
| 2024-01-10 | $0.007227 | $0.007465 | $0.007625 | $0.007131 |
| 2024-01-11 | $0.007465 | $0.007433 | $0.007835 | $0.007433 |
| 2024-01-12 | $0.007433 | $0.007080 | $0.007540 | $0.007080 |
| 2024-01-13 | $0.007080 | $0.007219 | $0.007245 | $0.007080 |
| 2024-01-14 | $0.007219 | $0.007102 | $0.007389 | $0.007102 |
| 2024-01-15 | $0.007102 | $0.007163 | $0.007198 | $0.007062 |
| 2024-01-16 | $0.007163 | $0.007232 | $0.007336 | $0.007108 |
| 2024-01-17 | $0.007232 | $0.006866 | $0.007232 | $0.006788 |
| 2024-01-18 | $0.006866 | $0.006725 | $0.006979 | $0.006681 |
| 2024-01-19 | $0.006725 | $0.006947 | $0.007509 | $0.006696 |
| 2024-01-20 | $0.006947 | $0.007938 | $0.008324 | $0.006854 |
| 2024-01-21 | $0.007938 | $0.007520 | $0.007938 | $0.007271 |
| 2024-01-22 | $0.007520 | $0.006855 | $0.007592 | $0.006854 |
| 2024-01-23 | $0.006855 | $0.006700 | $0.006964 | $0.006505 |
| 2024-01-24 | $0.006700 | $0.006689 | $0.006944 | $0.006689 |
| 2024-01-25 | $0.006689 | $0.006605 | $0.006756 | $0.006541 |
| 2024-01-26 | $0.006605 | $0.006755 | $0.006833 | $0.006559 |
| 2024-01-27 | $0.006755 | $0.006892 | $0.007058 | $0.006755 |
| 2024-01-28 | $0.006892 | $0.007007 | $0.007007 | $0.006814 |
| 2024-01-29 | $0.007007 | $0.006867 | $0.007053 | $0.006692 |
| 2024-01-30 | $0.006867 | $0.006707 | $0.007012 | $0.006641 |
| 2024-01-31 | $0.006707 | $0.006647 | $0.007158 | $0.006599 |
| 2024-02-01 | $0.006647 | $0.006555 | $0.006785 | $0.006495 |
| 2024-02-02 | $0.006555 | $0.006607 | $0.007173 | $0.006400 |
| 2024-02-03 | $0.006607 | $0.006516 | $0.006684 | $0.006512 |
| 2024-02-04 | $0.006516 | $0.006540 | $0.006600 | $0.006489 |
| 2024-02-05 | $0.006540 | $0.006487 | $0.006652 | $0.006479 |
| 2024-02-06 | $0.006487 | $0.006621 | $0.006699 | $0.006468 |
| 2024-02-07 | $0.006621 | $0.007080 | $0.007959 | $0.006621 |
| 2024-02-08 | $0.007080 | $0.006928 | $0.007895 | $0.006918 |
| 2024-02-09 | $0.006928 | $0.007037 | $0.007131 | $0.006910 |
| 2024-02-10 | $0.007037 | $0.006992 | $0.007080 | $0.006913 |
| 2024-02-11 | $0.006992 | $0.007027 | $0.007159 | $0.006954 |
| 2024-02-12 | $0.007027 | $0.006979 | $0.007108 | $0.006723 |
| 2024-02-13 | $0.006979 | $0.006778 | $0.007137 | $0.006766 |
| 2024-02-14 | $0.006778 | $0.006941 | $0.007161 | $0.006778 |
| 2024-02-15 | $0.006941 | $0.006910 | $0.007561 | $0.006824 |
| 2024-02-16 | $0.006910 | $0.006791 | $0.006999 | $0.006723 |
| 2024-02-17 | $0.006791 | $0.006797 | $0.006919 | $0.006751 |
| 2024-02-18 | $0.006797 | $0.006840 | $0.007033 | $0.006768 |
| 2024-02-19 | $0.006840 | $0.006898 | $0.007021 | $0.006656 |
| 2024-02-20 | $0.006898 | $0.006807 | $0.007138 | $0.006480 |
| 2024-02-21 | $0.006807 | $0.006870 | $0.006968 | $0.006807 |
| 2024-02-22 | $0.006870 | $0.006936 | $0.007107 | $0.006502 |
| 2024-02-23 | $0.006936 | $0.007004 | $0.007004 | $0.006739 |
| 2024-02-24 | $0.007004 | $0.006973 | $0.007016 | $0.006881 |
| 2024-02-25 | $0.006973 | $0.007098 | $0.007102 | $0.006824 |
| 2024-02-26 | $0.007098 | $0.007258 | $0.007411 | $0.007051 |
| 2024-02-27 | $0.007258 | $0.007727 | $0.007924 | $0.007242 |
| 2024-02-28 | $0.007727 | $0.007803 | $0.008501 | $0.007043 |
| 2024-02-29 | $0.007803 | $0.007895 | $0.008305 | $0.007671 |
| 2024-03-01 | $0.007895 | $0.008594 | $0.008698 | $0.007815 |
| 2024-03-02 | $0.008594 | $0.009702 | $0.0104200 | $0.008594 |
| 2024-03-03 | $0.009702 | $0.0108700 | $0.0122700 | $0.009367 |
| 2024-03-04 | $0.0108700 | $0.0123500 | $0.0137100 | $0.0108200 |
| 2024-03-05 | $0.0123500 | $0.0102700 | $0.0123900 | $0.009356 |
| 2024-03-06 | $0.0102700 | $0.0113400 | $0.0115500 | $0.009839 |
| 2024-03-07 | $0.0113400 | $0.0131700 | $0.0137300 | $0.0113400 |
| 2024-03-08 | $0.0131700 | $0.0159900 | $0.0185300 | $0.0131700 |
| 2024-03-09 | $0.0159900 | $0.0165500 | $0.0204500 | $0.0158000 |
| 2024-03-10 | $0.0165500 | $0.0174800 | $0.0178100 | $0.0148200 |
| 2024-03-11 | $0.0174800 | $0.0208200 | $0.0212400 | $0.0168500 |
| 2024-03-12 | $0.0208200 | $0.0172100 | $0.0321100 | $0.0146100 |
| 2024-03-13 | $0.0172100 | $0.0159800 | $0.0192500 | $0.0147000 |
| 2024-03-14 | $0.0159800 | $0.0150500 | $0.0162500 | $0.0144300 |
| 2024-03-15 | $0.0150500 | $0.0134500 | $0.0152200 | $0.0128600 |
| 2024-03-16 | $0.0134500 | $0.0129800 | $0.0146400 | $0.0129200 |
| 2024-03-17 | $0.0129800 | $0.0131800 | $0.0138600 | $0.0127200 |
| 2024-03-18 | $0.0131800 | $0.0119200 | $0.0133100 | $0.0118800 |
| 2024-03-19 | $0.0119200 | $0.0106500 | $0.0119200 | $0.0100400 |
| 2024-03-20 | $0.0106500 | $0.0118900 | $0.0120100 | $0.0100000 |
| 2024-03-21 | $0.0118900 | $0.0116800 | $0.0120700 | $0.0114300 |
| 2024-03-22 | $0.0116800 | $0.0112500 | $0.0125200 | $0.0112400 |
| 2024-03-23 | $0.0112500 | $0.0130400 | $0.0137800 | $0.0112500 |
| 2024-03-24 | $0.0130400 | $0.0127900 | $0.0136200 | $0.0127700 |
| 2024-03-25 | $0.0127900 | $0.0143800 | $0.0148000 | $0.0127500 |
| 2024-03-26 | $0.0143800 | $0.0148600 | $0.0150700 | $0.0143000 |
| 2024-03-27 | $0.0148600 | $0.0150500 | $0.0150700 | $0.0136200 |
| 2024-03-28 | $0.0150500 | $0.0235100 | $0.0261500 | $0.0148500 |
| 2024-03-29 | $0.0235100 | $0.0196100 | $0.0287000 | $0.0185500 |
| 2024-03-30 | $0.0196100 | $0.0202400 | $0.0223600 | $0.0170100 |
| 2024-03-31 | $0.0202400 | $0.0188400 | $0.0215100 | $0.0188400 |
| 2024-04-01 | $0.0188400 | $0.0170600 | $0.0190000 | $0.0165400 |
| 2024-04-02 | $0.0170600 | $0.0169700 | $0.0199700 | $0.0146500 |
| 2024-04-03 | $0.0169700 | $0.0176700 | $0.0193200 | $0.0164000 |
| 2024-04-04 | $0.0176700 | $0.0173000 | $0.0182100 | $0.0154700 |
| 2024-04-05 | $0.0173000 | $0.0159800 | $0.0173000 | $0.0159800 |
| 2024-04-06 | $0.0159800 | $0.0168600 | $0.0176700 | $0.0159800 |
| 2024-04-07 | $0.0168600 | $0.0191300 | $0.0203200 | $0.0168600 |
| 2024-04-08 | $0.0191300 | $0.0189800 | $0.0197300 | $0.0179300 |
| 2024-04-09 | $0.0189800 | $0.0179700 | $0.0191700 | $0.0175100 |
| 2024-04-10 | $0.0179700 | $0.0174800 | $0.0179700 | $0.0164800 |
| 2024-04-11 | $0.0174800 | $0.0165400 | $0.0174800 | $0.0164500 |
| 2024-04-12 | $0.0165400 | $0.0134900 | $0.0166700 | $0.0132400 |
| 2024-04-13 | $0.0134900 | $0.0114400 | $0.0136200 | $0.0110500 |
| 2024-04-14 | $0.0114400 | $0.0124200 | $0.0124700 | $0.0110900 |
| 2024-04-15 | $0.0124200 | $0.0126800 | $0.0132100 | $0.0119600 |
| 2024-04-16 | $0.0126800 | $0.0122200 | $0.0126800 | $0.0115800 |
| 2024-04-17 | $0.0122200 | $0.0117100 | $0.0125400 | $0.0114400 |
| 2024-04-18 | $0.0117100 | $0.0116800 | $0.0118200 | $0.0114200 |
| 2024-04-19 | $0.0116800 | $0.0117600 | $0.0119900 | $0.0107200 |
| 2024-04-20 | $0.0117600 | $0.0127500 | $0.0128600 | $0.0116100 |
| 2024-04-21 | $0.0127000 | $0.0127300 | $0.0127700 | $0.0126300 |
| 2024-04-22 | $0.0132800 | $0.0131300 | $0.0135300 | $0.0129100 |
| 2024-04-23 | $0.0131300 | $0.0125700 | $0.0136400 | $0.0125700 |
| 2024-04-24 | $0.0125700 | $0.0117700 | $0.0126600 | $0.0116800 |
| 2024-04-25 | $0.0117700 | $0.0118600 | $0.0119000 | $0.0114200 |
| 2024-04-26 | $0.0118600 | $0.0115800 | $0.0121900 | $0.0114300 |
| 2024-04-27 | $0.0115800 | $0.0117900 | $0.0118700 | $0.0113000 |
| 2024-04-28 | $0.0117900 | $0.0118700 | $0.0121200 | $0.0117900 |
| 2024-04-29 | $0.0118700 | $0.0113700 | $0.0123700 | $0.0111500 |
| 2024-04-30 | $0.0113700 | $0.0105900 | $0.0114200 | $0.0105700 |
| 2024-05-01 | $0.0105900 | $0.0099770 | $0.0106900 | $0.009501 |
| 2024-05-02 | $0.0099770 | $0.0100600 | $0.0104400 | $0.009626 |
| 2024-05-03 | $0.0100600 | $0.0107200 | $0.0129600 | $0.0100600 |
| 2024-05-04 | $0.0107200 | $0.0106800 | $0.0116700 | $0.0105400 |
| 2024-05-05 | $0.0106800 | $0.0111600 | $0.0115900 | $0.0103500 |
| 2024-05-06 | $0.0111600 | $0.0108400 | $0.0115100 | $0.0104300 |
| 2024-05-07 | $0.0108400 | $0.0107300 | $0.0111500 | $0.0106300 |
| 2024-05-08 | $0.0107300 | $0.0104200 | $0.0111800 | $0.0104000 |
| 2024-05-09 | $0.0104200 | $0.0108500 | $0.0110100 | $0.0104200 |
| 2024-05-10 | $0.0108500 | $0.0101900 | $0.0108500 | $0.0101800 |
| 2024-05-11 | $0.0101900 | $0.0102000 | $0.0105700 | $0.0101400 |
| 2024-05-12 | $0.0102000 | $0.0102600 | $0.0103300 | $0.0100900 |
| 2024-05-13 | $0.0102600 | $0.0103700 | $0.0104800 | $0.009824 |
| 2024-05-14 | $0.0103700 | $0.0099570 | $0.0104100 | $0.0099570 |
| 2024-05-15 | $0.0099570 | $0.0101900 | $0.0103600 | $0.009876 |
| 2024-05-16 | $0.0101900 | $0.0099870 | $0.0104500 | $0.0099870 |
| 2024-05-17 | $0.0099870 | $0.0106100 | $0.0110700 | $0.009748 |
| 2024-05-18 | $0.0106100 | $0.0104800 | $0.0117100 | $0.0104800 |
| 2024-05-19 | $0.0104800 | $0.0103800 | $0.0107100 | $0.0103800 |
| 2024-05-20 | $0.0103800 | $0.0106000 | $0.0112100 | $0.0099650 |
| 2024-05-21 | $0.0106000 | $0.0104400 | $0.0114400 | $0.0100300 |
| 2024-05-22 | $0.0104400 | $0.0104900 | $0.0106800 | $0.0101700 |
| 2024-05-23 | $0.0104900 | $0.0101000 | $0.0107300 | $0.0100300 |
| 2024-05-24 | $0.0101000 | $0.0099450 | $0.0101000 | $0.009731 |
| 2024-05-25 | $0.0099450 | $0.0099770 | $0.0102500 | $0.009837 |
| 2024-05-26 | $0.0099770 | $0.0099120 | $0.0102900 | $0.009670 |
| 2024-05-27 | $0.0099120 | $0.0111400 | $0.0117700 | $0.009852 |
| 2024-05-28 | $0.0111400 | $0.0123900 | $0.0126700 | $0.0109800 |
| 2024-05-29 | $0.0123900 | $0.0117500 | $0.0124200 | $0.0113400 |
| 2024-05-30 | $0.0117500 | $0.0122100 | $0.0127200 | $0.0117500 |
| 2024-05-31 | $0.0122100 | $0.0115400 | $0.0129400 | $0.0115400 |
| 2024-06-01 | $0.0115400 | $0.0134000 | $0.0154000 | $0.0113400 |
| 2024-06-02 | $0.0134000 | $0.0128200 | $0.0138100 | $0.0122200 |
| 2024-06-03 | $0.0128200 | $0.0122500 | $0.0128300 | $0.0119100 |
| 2024-06-04 | $0.0122500 | $0.0118200 | $0.0122500 | $0.0116300 |
| 2024-06-05 | $0.0118200 | $0.0121400 | $0.0123100 | $0.0117000 |
| 2024-06-06 | $0.0121400 | $0.0117600 | $0.0124200 | $0.0117100 |
| 2024-06-07 | $0.0117600 | $0.0109900 | $0.0118700 | $0.0109900 |
| 2024-06-08 | $0.0109900 | $0.0106100 | $0.0109900 | $0.0104900 |
| 2024-06-09 | $0.0106100 | $0.0107800 | $0.0112700 | $0.0105300 |
| 2024-06-10 | $0.0107800 | $0.0101200 | $0.0109800 | $0.0100800 |
| 2024-06-11 | $0.0101200 | $0.009423 | $0.0101200 | $0.009258 |
| 2024-06-12 | $0.009423 | $0.009492 | $0.009870 | $0.009423 |
| 2024-06-13 | $0.009492 | $0.009522 | $0.0101300 | $0.009293 |
| 2024-06-14 | $0.009522 | $0.009461 | $0.009792 | $0.009167 |
| 2024-06-15 | $0.009461 | $0.009237 | $0.009731 | $0.009229 |
| 2024-06-16 | $0.009237 | $0.009351 | $0.009373 | $0.009135 |
| 2024-06-17 | $0.009351 | $0.008002 | $0.009394 | $0.007888 |
| 2024-06-18 | $0.008002 | $0.007667 | $0.009725 | $0.007382 |
| 2024-06-19 | $0.007667 | $0.007877 | $0.008067 | $0.007667 |
| 2024-06-20 | $0.007877 | $0.008051 | $0.008361 | $0.007870 |
| 2024-06-21 | $0.008051 | $0.007855 | $0.008319 | $0.007855 |
| 2024-06-22 | $0.007855 | $0.008008 | $0.008203 | $0.007851 |
| 2024-06-23 | $0.008008 | $0.007544 | $0.008129 | $0.007544 |
| 2024-06-24 | $0.007544 | $0.007429 | $0.007671 | $0.007347 |
| 2024-06-25 | $0.007429 | $0.007830 | $0.007987 | $0.007413 |
| 2024-06-26 | $0.007830 | $0.007681 | $0.007999 | $0.007654 |
| 2024-06-27 | $0.007681 | $0.007588 | $0.007776 | $0.007416 |
| 2024-06-28 | $0.007588 | $0.007479 | $0.007688 | $0.007384 |
| 2024-06-29 | $0.007479 | $0.007736 | $0.007927 | $0.007453 |
| 2024-06-30 | $0.007736 | $0.007724 | $0.007765 | $0.007558 |
| 2024-07-01 | $0.007724 | $0.007750 | $0.007897 | $0.007523 |
| 2024-07-02 | $0.007750 | $0.007844 | $0.008130 | $0.007561 |
| 2024-07-03 | $0.007844 | $0.007557 | $0.008132 | $0.007527 |
| 2024-07-04 | $0.007557 | $0.006924 | $0.007557 | $0.006924 |
| 2024-07-05 | $0.006924 | $0.006527 | $0.006924 | $0.006125 |
| 2024-07-06 | $0.006527 | $0.006607 | $0.006607 | $0.006357 |
| 2024-07-07 | $0.006607 | $0.006622 | $0.006832 | $0.006559 |
| 2024-07-08 | $0.006622 | $0.006820 | $0.006958 | $0.006318 |
| 2024-07-09 | $0.006820 | $0.006990 | $0.008079 | $0.006820 |
| 2024-07-10 | $0.006990 | $0.007145 | $0.007770 | $0.006990 |
| 2024-07-11 | $0.007145 | $0.007107 | $0.007624 | $0.007079 |
| 2024-07-12 | $0.007107 | $0.007040 | $0.007107 | $0.006903 |
| 2024-07-13 | $0.007040 | $0.007180 | $0.007312 | $0.007040 |
| 2024-07-14 | $0.007180 | $0.007294 | $0.007486 | $0.007171 |
| 2024-07-15 | $0.007294 | $0.007639 | $0.007656 | $0.007294 |
| 2024-07-16 | $0.007639 | $0.007612 | $0.007725 | $0.007372 |
| 2024-07-17 | $0.007612 | $0.007465 | $0.008202 | $0.007464 |
| 2024-07-18 | $0.007465 | $0.007303 | $0.007628 | $0.007303 |
| 2024-07-19 | $0.007303 | $0.007784 | $0.007784 | $0.007192 |
| 2024-07-20 | $0.007784 | $0.007562 | $0.007784 | $0.007472 |
| 2024-07-21 | $0.007562 | $0.007573 | $0.007631 | $0.007482 |
| 2024-07-22 | $0.007573 | $0.007435 | $0.007679 | $0.007435 |
| 2024-07-23 | $0.007435 | $0.007290 | $0.007435 | $0.007269 |
| 2024-07-24 | $0.007290 | $0.007051 | $0.007317 | $0.007044 |
| 2024-07-25 | $0.007051 | $0.006957 | $0.007228 | $0.006617 |
| 2024-07-26 | $0.006957 | $0.006949 | $0.007063 | $0.006796 |
| 2024-07-27 | $0.006949 | $0.007227 | $0.007748 | $0.006882 |
| 2024-07-28 | $0.007227 | $0.007192 | $0.007227 | $0.007092 |
| 2024-07-29 | $0.007192 | $0.007189 | $0.007403 | $0.007052 |
| 2024-07-30 | $0.007189 | $0.007146 | $0.007324 | $0.006945 |
| 2024-07-31 | $0.007146 | $0.007104 | $0.007197 | $0.007069 |
| 2024-08-01 | $0.007104 | $0.006938 | $0.007104 | $0.006774 |
| 2024-08-02 | $0.006938 | $0.006417 | $0.006938 | $0.006417 |
| 2024-08-03 | $0.006417 | $0.006106 | $0.006556 | $0.006082 |
| 2024-08-04 | $0.006106 | $0.006014 | $0.006325 | $0.005855 |
| 2024-08-05 | $0.006014 | $0.005481 | $0.006014 | $0.005181 |
| 2024-08-06 | $0.005481 | $0.005785 | $0.005991 | $0.005428 |
| 2024-08-07 | $0.005785 | $0.005572 | $0.005862 | $0.005543 |
| 2024-08-08 | $0.005572 | $0.006101 | $0.006101 | $0.005568 |
| 2024-08-09 | $0.006101 | $0.005901 | $0.006176 | $0.005815 |
| 2024-08-10 | $0.005901 | $0.006141 | $0.006146 | $0.005901 |
| 2024-08-11 | $0.006141 | $0.005962 | $0.006141 | $0.005962 |
| 2024-08-12 | $0.005962 | $0.006258 | $0.006267 | $0.005818 |
| 2024-08-13 | $0.006258 | $0.006126 | $0.006258 | $0.006051 |
| 2024-08-14 | $0.006126 | $0.006129 | $0.006167 | $0.006126 |
| 2024-08-15 | $0.006129 | $0.006068 | $0.006351 | $0.006003 |
| 2024-08-16 | $0.006068 | $0.006029 | $0.006068 | $0.005904 |
| 2024-08-17 | $0.006029 | $0.005999 | $0.006032 | $0.005960 |
| 2024-08-18 | $0.005999 | $0.006007 | $0.006154 | $0.005939 |
| 2024-08-19 | $0.006007 | $0.006011 | $0.006097 | $0.005811 |
| 2024-08-20 | $0.006011 | $0.006031 | $0.006232 | $0.005859 |
| 2024-08-21 | $0.006031 | $0.007473 | $0.007473 | $0.006017 |
| 2024-08-22 | $0.007473 | $0.006358 | $0.007473 | $0.006358 |
| 2024-08-23 | $0.006358 | $0.006898 | $0.006972 | $0.006358 |
| 2024-08-24 | $0.006810 | $0.006823 | $0.006849 | $0.006794 |
| 2024-08-25 | $0.008372 | $0.007586 | $0.008995 | $0.007401 |
| 2024-08-26 | $0.007586 | $0.007994 | $0.009153 | $0.007441 |
| 2024-08-27 | $0.007994 | $0.006800 | $0.007994 | $0.006800 |
| 2024-08-28 | $0.006800 | $0.006872 | $0.007443 | $0.006617 |
| 2024-08-29 | $0.006872 | $0.006872 | $0.006872 | $0.006872 |
Märkte
Rally Crypto Market
| Pair | Austausch |
|---|---|
| RLY/USD | bitfinex |
| RLY/USDT | bitfinex |
| RLY/KRW | bithumb |
| RLY/USDT | bitmart |
| RLY/EUR | bitstamp |
| RLY/USD | bitstamp |
| RLY/USD | bittrex |
| RLY/USDT | bitz |
| RLY/EUR | coinbase |
| RLY/GBP | coinbase |
| RLY/USD | coinbase |
| RLY/USDT | coinbase |
| RLY/USDT | coinex |
| RLY/USD | cryptodotcom |
| RLY/USDT | cryptodotcom |
| RLY/USDT | digifinex |
| RLY/ETH | gateio |
| RLY/USDT | gateio |
| RLY/USD | gemini |
| RLY/USDT | hitbtc |
| RLY/BTC | huobipro |
| RLY/USDT | huobipro |
| RLY/KRW | korbit |
| RLY/USDT | kucoin |
| RLY/USDT | latoken |
| RLY/USDT | lbank |
| RLY/USDT | mexc |
| RLY/BTC | upbit |
| RLY/QC | zb |
| RLY/USDT | zb |
Rally News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen