TREEB Coin Values TREEB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieRetreeb Crypto Coin Rank 2116
546,916,195 TREEB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Retreeb
Retreeb valuesUSD Preis $ 0.0008
$ 0.0008
Retreeb BTC Preis 0.00000001
0.00000001
Retreeb 24h Vol $ 26,294
$ 26,294
Retreeb Marktkapitalisierung $ 410,004
$ 410,004
24h Vol
0 BTC 1 H
-5.18 %
24 H
65.25 %
7 d
-73.81 %
Heute Retreeb Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 546,916,195 TREEB sind derzeit auf dem Markt im Umlauf. Retreeb Die Preise erfahren derzeit eine Änderung von 65.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Retreeb wurde gehandelt Krypto-Austausch. Erhalten Retreeb's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Retreeb
Symbol
TREEB
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
546,916,195 TREEB
1h
-5.18 %
24h
65.25 %
7d
-73.81 %
Reddit
N/A
Webseite
N/A
Share Retreeb Price
TREEB Diagramme
Retreeb Preis Diagramme
TREEB Hoch / Niedrig Preis Chart
Retreeb Preis Hoch / Niedrig Preis Chart
Historische Daten
Retreeb Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0254900 | $0.0237800 | $0.0262400 | $0.0236200 |
| 2023-03-01 | $0.0237800 | $0.0220100 | $0.0258200 | $0.0214000 |
| 2023-03-02 | $0.0220100 | $0.0226100 | $0.0233700 | $0.0205200 |
| 2023-03-03 | $0.0226100 | $0.0201600 | $0.0226700 | $0.0198200 |
| 2023-03-04 | $0.0201600 | $0.0202100 | $0.0217200 | $0.0196200 |
| 2023-03-05 | $0.0202100 | $0.0200600 | $0.0213800 | $0.0200600 |
| 2023-03-06 | $0.0200600 | $0.0190900 | $0.0214400 | $0.0190900 |
| 2023-03-07 | $0.0190900 | $0.0181000 | $0.0204400 | $0.0178200 |
| 2023-03-08 | $0.0181000 | $0.0171300 | $0.0192700 | $0.0171300 |
| 2023-03-09 | $0.0171300 | $0.0165500 | $0.0184900 | $0.0159700 |
| 2023-03-10 | $0.0165500 | $0.0173800 | $0.0173800 | $0.0150300 |
| 2023-03-11 | $0.0173800 | $0.0168900 | $0.0180700 | $0.0149900 |
| 2023-03-12 | $0.0168900 | $0.0202400 | $0.0207600 | $0.0167100 |
| 2023-03-13 | $0.0202400 | $0.0224200 | $0.0224700 | $0.0181300 |
| 2023-03-14 | $0.0224200 | $0.0211700 | $0.0252800 | $0.0198100 |
| 2023-03-15 | $0.0211700 | $0.0193700 | $0.0223100 | $0.0186900 |
| 2023-03-16 | $0.0193700 | $0.0195000 | $0.0205100 | $0.0183500 |
| 2023-03-17 | $0.0195000 | $0.0228500 | $0.0228500 | $0.0195000 |
| 2023-03-18 | $0.0228500 | $0.0207600 | $0.0234400 | $0.0205300 |
| 2023-03-19 | $0.0207600 | $0.0197400 | $0.0214800 | $0.0195000 |
| 2023-03-20 | $0.0197400 | $0.0181100 | $0.0198800 | $0.0179600 |
| 2023-03-21 | $0.0186800 | $0.0184200 | $0.0196200 | $0.0182600 |
| 2023-03-22 | $0.0184200 | $0.0165500 | $0.0189400 | $0.0161100 |
| 2023-03-23 | $0.0165500 | $0.0164800 | $0.0179100 | $0.0148500 |
| 2023-03-24 | $0.0164800 | $0.0162700 | $0.0165400 | $0.0152300 |
| 2023-03-25 | $0.0162700 | $0.0165600 | $0.0166000 | $0.0124000 |
| 2023-03-26 | $0.0165600 | $0.0159200 | $0.0168000 | $0.0154000 |
| 2023-03-27 | $0.0159200 | $0.0144800 | $0.0159200 | $0.0144300 |
| 2023-03-28 | $0.0144800 | $0.0160400 | $0.0162000 | $0.0141400 |
| 2023-03-29 | $0.0160400 | $0.0161300 | $0.0172900 | $0.0156700 |
| 2023-03-30 | $0.0161300 | $0.0156200 | $0.0164600 | $0.0151200 |
| 2023-03-31 | $0.0156200 | $0.0167700 | $0.0169400 | $0.0152400 |
| 2023-04-01 | $0.0167700 | $0.0162000 | $0.0170400 | $0.0160000 |
| 2023-04-02 | $0.0161500 | $0.0154900 | $0.0168400 | $0.0151800 |
| 2023-04-03 | $0.0154400 | $0.0158100 | $0.0158500 | $0.0148200 |
| 2023-04-04 | $0.0158100 | $0.0157100 | $0.0158800 | $0.0152300 |
| 2023-04-05 | $0.0157100 | $0.0158500 | $0.0167900 | $0.0155800 |
| 2023-04-06 | $0.0158500 | $0.0162700 | $0.0165700 | $0.0153300 |
| 2023-04-07 | $0.0162700 | $0.0162200 | $0.0165000 | $0.0160500 |
| 2023-04-08 | $0.0162200 | $0.0156000 | $0.0165800 | $0.0155200 |
| 2023-04-09 | $0.0155900 | $0.0159800 | $0.0160400 | $0.0141400 |
| 2023-04-10 | $0.0158900 | $0.0157400 | $0.0161700 | $0.0151700 |
| 2023-04-11 | $0.0157400 | $0.0159500 | $0.0171300 | $0.0152200 |
| 2023-04-12 | $0.0159500 | $0.0157000 | $0.0166100 | $0.0151700 |
| 2023-04-13 | $0.0157000 | $0.0163400 | $0.0168100 | $0.0155100 |
| 2023-04-14 | $0.0163400 | $0.0164100 | $0.0168700 | $0.0157600 |
| 2023-04-15 | $0.0164100 | $0.0156900 | $0.0169800 | $0.0154300 |
| 2023-04-16 | $0.0156900 | $0.0166400 | $0.0169200 | $0.0152800 |
| 2023-04-17 | $0.0166400 | $0.0163400 | $0.0172800 | $0.0161200 |
| 2023-04-18 | $0.0163400 | $0.0172900 | $0.0173300 | $0.0162000 |
| 2023-04-19 | $0.0172900 | $0.0149600 | $0.0173100 | $0.0148100 |
| 2023-04-20 | $0.0149600 | $0.0150000 | $0.0155200 | $0.0146800 |
| 2023-04-21 | $0.0150000 | $0.0133200 | $0.0150700 | $0.0120800 |
| 2023-04-22 | $0.0133200 | $0.0140300 | $0.0140500 | $0.0130400 |
| 2023-04-23 | $0.0140300 | $0.0134700 | $0.0141700 | $0.0124300 |
| 2023-04-24 | $0.0134700 | $0.0122600 | $0.0135700 | $0.0122000 |
| 2023-04-25 | $0.0122600 | $0.0123300 | $0.0124200 | $0.0111400 |
| 2023-04-26 | $0.0123300 | $0.0119400 | $0.0131500 | $0.0106000 |
| 2023-04-27 | $0.0119400 | $0.0122700 | $0.0129700 | $0.0112800 |
| 2023-04-28 | $0.0122700 | $0.0122600 | $0.0124800 | $0.0118300 |
| 2023-04-29 | $0.0122600 | $0.0125400 | $0.0129800 | $0.0121100 |
| 2023-04-30 | $0.0125400 | $0.0117000 | $0.0127100 | $0.0115100 |
| 2023-05-01 | $0.0117000 | $0.0116300 | $0.0118500 | $0.0112600 |
| 2023-05-02 | $0.0116300 | $0.0115500 | $0.0120200 | $0.0114700 |
| 2023-05-03 | $0.0115500 | $0.0124700 | $0.0126000 | $0.0111200 |
| 2023-05-04 | $0.0124700 | $0.0115400 | $0.0126600 | $0.0113800 |
| 2023-05-05 | $0.0115400 | $0.0102000 | $0.0123000 | $0.0100500 |
| 2023-05-06 | $0.0102000 | $0.0105800 | $0.0109000 | $0.0100500 |
| 2023-05-07 | $0.0105800 | $0.0106300 | $0.0110100 | $0.0102300 |
| 2023-05-08 | $0.0106300 | $0.0100900 | $0.0109600 | $0.009767 |
| 2023-05-09 | $0.0100900 | $0.0103900 | $0.0104000 | $0.0099420 |
| 2023-05-10 | $0.0103900 | $0.0107100 | $0.0112700 | $0.0100200 |
| 2023-05-11 | $0.0107100 | $0.0100200 | $0.0107300 | $0.009703 |
| 2023-05-12 | $0.0100200 | $0.0102300 | $0.0103800 | $0.009673 |
| 2023-05-13 | $0.0102300 | $0.009646 | $0.0102500 | $0.009619 |
| 2023-05-14 | $0.009646 | $0.008945 | $0.0100900 | $0.008901 |
| 2023-05-15 | $0.008945 | $0.009633 | $0.009754 | $0.008785 |
| 2023-05-16 | $0.009633 | $0.0102500 | $0.0103600 | $0.009375 |
| 2023-05-17 | $0.0102500 | $0.0104000 | $0.0108500 | $0.009897 |
| 2023-05-18 | $0.0104000 | $0.0106100 | $0.0114400 | $0.0101200 |
| 2023-05-19 | $0.0107600 | $0.0105100 | $0.0107800 | $0.0104500 |
| 2023-05-20 | $0.0106000 | $0.0108600 | $0.0108800 | $0.0103300 |
| 2023-05-21 | $0.0108600 | $0.0102400 | $0.0109800 | $0.0100700 |
| 2023-05-22 | $0.0102400 | $0.0101800 | $0.0104200 | $0.009800 |
| 2023-05-23 | $0.0101800 | $0.009632 | $0.0105000 | $0.009545 |
| 2023-05-24 | $0.009632 | $0.008764 | $0.009714 | $0.008516 |
| 2023-05-25 | $0.008896 | $0.007984 | $0.008908 | $0.006968 |
| 2023-05-26 | $0.007916 | $0.007085 | $0.007954 | $0.006994 |
| 2023-05-27 | $0.007275 | $0.006860 | $0.007275 | $0.006792 |
| 2023-05-28 | $0.006797 | $0.007374 | $0.007474 | $0.006772 |
| 2023-05-29 | $0.007374 | $0.007668 | $0.008392 | $0.007262 |
| 2023-05-30 | $0.007668 | $0.007416 | $0.007686 | $0.007213 |
| 2023-05-31 | $0.007416 | $0.006910 | $0.007577 | $0.006711 |
| 2023-06-01 | $0.006910 | $0.007354 | $0.007457 | $0.006786 |
| 2023-06-02 | $0.007354 | $0.007418 | $0.007500 | $0.007262 |
| 2023-06-03 | $0.007418 | $0.007324 | $0.007837 | $0.007287 |
| 2023-06-04 | $0.007324 | $0.007225 | $0.007443 | $0.007110 |
| 2023-06-05 | $0.007347 | $0.006738 | $0.008981 | $0.006658 |
| 2023-06-06 | $0.006720 | $0.007561 | $0.007611 | $0.006698 |
| 2023-06-07 | $0.007532 | $0.007119 | $0.0150000 | $0.006300 |
| 2023-06-08 | $0.007109 | $0.007296 | $0.007330 | $0.006911 |
| 2023-06-09 | $0.007296 | $0.006973 | $0.007553 | $0.006848 |
| 2023-06-10 | $0.006973 | $0.006371 | $0.007003 | $0.005301 |
| 2023-06-11 | $0.006371 | $0.006288 | $0.006567 | $0.006216 |
| 2023-06-12 | $0.006288 | $0.006510 | $0.006607 | $0.006173 |
| 2023-06-13 | $0.006510 | $0.006892 | $0.007751 | $0.006461 |
| 2023-06-14 | $0.006892 | $0.006779 | $0.007083 | $0.006591 |
| 2023-06-15 | $0.006779 | $0.007054 | $0.007134 | $0.006505 |
| 2023-06-16 | $0.007054 | $0.007316 | $0.007595 | $0.006956 |
| 2023-06-17 | $0.007316 | $0.007238 | $0.007498 | $0.007138 |
| 2023-06-18 | $0.007238 | $0.006989 | $0.007249 | $0.006889 |
| 2023-06-19 | $0.006989 | $0.007089 | $0.007338 | $0.006950 |
| 2023-06-20 | $0.007089 | $0.007370 | $0.007380 | $0.006750 |
| 2023-06-21 | $0.007370 | $0.007820 | $0.007920 | $0.007370 |
| 2023-06-22 | $0.007820 | $0.007680 | $0.008020 | $0.007550 |
| 2023-06-23 | $0.007680 | $0.008647 | $0.008778 | $0.007618 |
| 2023-06-24 | $0.008647 | $0.009039 | $0.009470 | $0.008570 |
| 2023-06-25 | $0.009039 | $0.009570 | $0.0100100 | $0.009039 |
| 2023-06-26 | $0.009570 | $0.008900 | $0.009750 | $0.008890 |
| 2023-06-27 | $0.008900 | $0.009550 | $0.0166700 | $0.008840 |
| 2023-06-28 | $0.009550 | $0.008897 | $0.009550 | $0.008710 |
| 2023-06-29 | $0.008897 | $0.008900 | $0.009234 | $0.008702 |
| 2023-06-30 | $0.008900 | $0.008789 | $0.009289 | $0.008273 |
| 2023-07-01 | $0.008789 | $0.008070 | $0.008880 | $0.007929 |
| 2023-07-02 | $0.008070 | $0.007990 | $0.008260 | $0.007949 |
| 2023-07-03 | $0.007990 | $0.007740 | $0.008200 | $0.007540 |
| 2023-07-04 | $0.007740 | $0.007740 | $0.007780 | $0.007694 |
| 2023-07-05 | $0.007740 | $0.007300 | $0.007740 | $0.007210 |
| 2023-07-06 | $0.007300 | $0.005843 | $0.007441 | $0.005843 |
| 2023-07-07 | $0.005911 | $0.005917 | $0.0134000 | $0.005225 |
| 2023-07-08 | $0.005917 | $0.005984 | $0.006289 | $0.005917 |
| 2023-07-09 | $0.005930 | $0.005780 | $0.006010 | $0.005770 |
| 2023-07-10 | $0.005780 | $0.006460 | $0.006498 | $0.005590 |
| 2023-07-11 | $0.006460 | $0.006170 | $0.006550 | $0.006120 |
| 2023-07-12 | $0.006170 | $0.006340 | $0.007360 | $0.006160 |
| 2023-07-13 | $0.006340 | $0.007250 | $0.007250 | $0.006340 |
| 2023-07-14 | $0.007250 | $0.006216 | $0.007708 | $0.006096 |
| 2023-07-15 | $0.006216 | $0.005810 | $0.006210 | $0.005630 |
| 2023-07-16 | $0.005810 | $0.005340 | $0.005840 | $0.005340 |
| 2023-07-17 | $0.005340 | $0.005270 | $0.006040 | $0.005020 |
| 2023-07-18 | $0.005270 | $0.005230 | $0.005370 | $0.005130 |
| 2023-07-19 | $0.005230 | $0.005510 | $0.005700 | $0.005220 |
| 2023-07-20 | $0.005510 | $0.005610 | $0.005700 | $0.005480 |
| 2023-07-21 | $0.005610 | $0.005440 | $0.005660 | $0.005390 |
| 2023-07-22 | $0.005440 | $0.005260 | $0.005560 | $0.005250 |
| 2023-07-23 | $0.005260 | $0.005320 | $0.005490 | $0.005240 |
| 2023-07-24 | $0.005320 | $0.0050000 | $0.005340 | $0.0050000 |
| 2023-07-25 | $0.0050000 | $0.0046500 | $0.0050000 | $0.0046200 |
| 2023-07-26 | $0.0046500 | $0.0046100 | $0.0046500 | $0.0041800 |
| 2023-07-27 | $0.0046100 | $0.0047090 | $0.0047090 | $0.0045190 |
| 2023-07-28 | $0.0047090 | $0.0049400 | $0.0049400 | $0.0046700 |
| 2023-07-29 | $0.0049400 | $0.005060 | $0.005100 | $0.0048800 |
| 2023-07-30 | $0.005060 | $0.0048000 | $0.005060 | $0.0047300 |
| 2023-07-31 | $0.0048000 | $0.0047200 | $0.0048800 | $0.0046800 |
| 2023-08-01 | $0.0047200 | $0.005008 | $0.005068 | $0.0046290 |
| 2023-08-02 | $0.005008 | $0.0047680 | $0.005008 | $0.0047580 |
| 2023-08-03 | $0.0047680 | $0.0038770 | $0.0047670 | $0.0034380 |
| 2023-08-04 | $0.0038770 | $0.0039750 | $0.0039850 | $0.0038350 |
| 2023-08-05 | $0.0039750 | $0.0036470 | $0.0040470 | $0.0036270 |
| 2023-08-06 | $0.0036470 | $0.0039550 | $0.0039850 | $0.0036260 |
| 2023-08-07 | $0.0039550 | $0.0038960 | $0.0040260 | $0.0036070 |
| 2023-08-08 | $0.0038960 | $0.0039690 | $0.0040190 | $0.0038490 |
| 2023-08-09 | $0.0039690 | $0.0038680 | $0.0040180 | $0.0034180 |
| 2023-08-10 | $0.0038680 | $0.0038360 | $0.0038960 | $0.0034870 |
| 2023-08-11 | $0.0038360 | $0.0036770 | $0.0039260 | $0.0035970 |
| 2023-08-12 | $0.0036770 | $0.0036690 | $0.0037290 | $0.0036490 |
| 2023-08-13 | $0.0036690 | $0.0035880 | $0.0036680 | $0.0035180 |
| 2023-08-14 | $0.0035880 | $0.0035570 | $0.0036470 | $0.0034670 |
| 2023-08-15 | $0.0035570 | $0.0032870 | $0.0035760 | $0.0031270 |
| 2023-08-16 | $0.0032870 | $0.0032960 | $0.0032960 | $0.0031670 |
| 2023-08-17 | $0.0032960 | $0.0031300 | $0.0034000 | $0.0031300 |
| 2023-08-18 | $0.0031300 | $0.0032490 | $0.0032890 | $0.0030990 |
| 2023-08-19 | $0.0032490 | $0.0035100 | $0.0035100 | $0.0031900 |
| 2023-08-20 | $0.0035100 | $0.0036000 | $0.0036600 | $0.0035000 |
| 2023-08-21 | $0.0036000 | $0.0035300 | $0.0036200 | $0.0034800 |
| 2023-08-22 | $0.0035300 | $0.0034580 | $0.0035280 | $0.0033380 |
| 2023-08-23 | $0.0034580 | $0.0035300 | $0.0035700 | $0.0033800 |
| 2023-08-24 | $0.0035300 | $0.0035190 | $0.0035690 | $0.0034390 |
| 2023-08-25 | $0.0035190 | $0.0035290 | $0.0035690 | $0.0034690 |
| 2023-08-26 | $0.0035290 | $0.0038280 | $0.0039280 | $0.0034690 |
| 2023-08-27 | $0.0038280 | $0.0038480 | $0.0039980 | $0.0038080 |
| 2023-08-28 | $0.0038480 | $0.0037780 | $0.0038580 | $0.0037380 |
| 2023-08-29 | $0.0037780 | $0.0037700 | $0.0038000 | $0.0034700 |
| 2023-08-30 | $0.0037700 | $0.0036700 | $0.0037800 | $0.0036500 |
| 2023-08-31 | $0.0036700 | $0.0036800 | $0.0039700 | $0.0036700 |
| 2023-09-01 | $0.0036800 | $0.0037990 | $0.0037990 | $0.0036690 |
| 2023-09-02 | $0.0037990 | $0.0038700 | $0.0040100 | $0.0037600 |
| 2023-09-03 | $0.0038700 | $0.0041400 | $0.0042300 | $0.0038500 |
| 2023-09-04 | $0.0041400 | $0.0040880 | $0.0042180 | $0.0040680 |
| 2023-09-05 | $0.0040880 | $0.0040680 | $0.0041180 | $0.0040380 |
| 2023-09-06 | $0.0040680 | $0.0037590 | $0.0040890 | $0.0036890 |
| 2023-09-07 | $0.0037590 | $0.0038190 | $0.0038190 | $0.0036890 |
| 2023-09-08 | $0.0038190 | $0.0037690 | $0.0038390 | $0.0037090 |
| 2023-09-09 | $0.0037690 | $0.0037090 | $0.0037890 | $0.0037090 |
| 2023-09-10 | $0.0037090 | $0.0037490 | $0.0037490 | $0.0036290 |
| 2023-09-11 | $0.0037490 | $0.0036790 | $0.0037490 | $0.0036290 |
| 2023-09-12 | $0.0036790 | $0.0035200 | $0.0036900 | $0.0035200 |
| 2023-09-13 | $0.0035200 | $0.0034800 | $0.0035500 | $0.0033400 |
| 2023-09-14 | $0.0034800 | $0.0034800 | $0.0035300 | $0.0034500 |
| 2023-09-15 | $0.0034800 | $0.0036100 | $0.0036100 | $0.0034400 |
| 2023-09-16 | $0.0036100 | $0.0035500 | $0.0036300 | $0.0035100 |
| 2023-09-17 | $0.0035500 | $0.0033400 | $0.0035500 | $0.0033000 |
| 2023-09-18 | $0.0033400 | $0.0033300 | $0.0034800 | $0.0032900 |
| 2023-09-19 | $0.0033300 | $0.0035300 | $0.0035400 | $0.0033200 |
| 2023-09-20 | $0.0035300 | $0.0035890 | $0.0035990 | $0.0034710 |
| 2023-09-21 | $0.0035890 | $0.0032900 | $0.0035990 | $0.0031500 |
| 2023-09-22 | $0.0032900 | $0.0032700 | $0.0033300 | $0.0031080 |
| 2023-09-23 | $0.0032700 | $0.0032530 | $0.0033130 | $0.0032460 |
| 2023-09-24 | $0.0032530 | $0.0032130 | $0.0034130 | $0.0032130 |
| 2023-09-25 | $0.0032130 | $0.0032590 | $0.0032670 | $0.0031830 |
| 2023-09-26 | $0.0032710 | $0.0032190 | $0.0032810 | $0.0032080 |
| 2023-09-27 | $0.0032770 | $0.0030760 | $0.0032770 | $0.0030710 |
| 2023-09-28 | $0.0030760 | $0.0029400 | $0.0030760 | $0.0028600 |
| 2023-09-29 | $0.0029400 | $0.0027770 | $0.0029400 | $0.0027760 |
| 2023-09-30 | $0.0028200 | $0.0029790 | $0.0030280 | $0.0028140 |
| 2023-10-01 | $0.0027770 | $0.0031300 | $0.0031300 | $0.0027770 |
| 2023-10-02 | $0.0031300 | $0.0028450 | $0.0031300 | $0.0028450 |
| 2023-10-03 | $0.0028450 | $0.0029110 | $0.0029110 | $0.0028450 |
| 2023-10-04 | $0.0028800 | $0.0028700 | $0.0029200 | $0.0028110 |
| 2023-10-05 | $0.0028700 | $0.0028100 | $0.0028990 | $0.0028100 |
| 2023-10-06 | $0.0028100 | $0.0028700 | $0.0029430 | $0.0028100 |
| 2023-10-07 | $0.0029110 | $0.0030390 | $0.0030390 | $0.0029110 |
| 2023-10-08 | $0.0029850 | $0.0029530 | $0.0030560 | $0.0028230 |
| 2023-10-09 | $0.0030390 | $0.0028690 | $0.0030390 | $0.0028690 |
| 2023-10-10 | $0.0027600 | $0.0027870 | $0.0028200 | $0.0027600 |
| 2023-10-11 | $0.0028690 | $0.0027640 | $0.0028690 | $0.0027640 |
| 2023-10-12 | $0.0028100 | $0.0027700 | $0.0028100 | $0.0026550 |
| 2023-10-13 | $0.0027700 | $0.0028200 | $0.0028500 | $0.0027500 |
| 2023-10-14 | $0.0028200 | $0.0028500 | $0.0028800 | $0.0027970 |
| 2023-10-15 | $0.0027640 | $0.0028990 | $0.0028990 | $0.0027640 |
| 2023-10-16 | $0.0028990 | $0.0029050 | $0.0029050 | $0.0028990 |
| 2023-10-17 | $0.0029000 | $0.0027200 | $0.0029120 | $0.0027100 |
| 2023-10-18 | $0.0029050 | $0.0027410 | $0.0029050 | $0.0027410 |
| 2023-10-19 | $0.0027410 | $0.0027970 | $0.0027970 | $0.0027410 |
| 2023-10-20 | $0.0027970 | $0.0028200 | $0.0028480 | $0.0027970 |
| 2023-10-21 | $0.0028200 | $0.0029810 | $0.0029810 | $0.0028200 |
| 2023-10-22 | $0.0031780 | $0.0035900 | $0.0038640 | $0.0030800 |
| 2023-10-23 | $0.0029810 | $0.0040000 | $0.0040000 | $0.0029810 |
| 2023-10-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-25 | $0.0040000 | $0.005246 | $0.005321 | $0.0040000 |
| 2023-10-26 | $0.005246 | $0.005701 | $0.005701 | $0.0045320 |
| 2023-10-27 | $0.005701 | $0.006338 | $0.006338 | $0.005701 |
| 2023-10-28 | $0.006338 | $0.006470 | $0.006990 | $0.006338 |
| 2023-10-29 | $0.006470 | $0.006637 | $0.006639 | $0.006470 |
| 2023-10-30 | $0.006637 | $0.006637 | $0.006637 | $0.006637 |
| 2023-10-31 | $0.006637 | $0.006848 | $0.006848 | $0.006637 |
| 2023-11-01 | $0.006848 | $0.006848 | $0.006848 | $0.006848 |
| 2023-11-02 | $0.006848 | $0.007538 | $0.007538 | $0.006848 |
| 2023-11-03 | $0.007538 | $0.007084 | $0.007538 | $0.007084 |
| 2023-11-04 | $0.007084 | $0.007084 | $0.007084 | $0.007084 |
| 2023-11-05 | $0.007718 | $0.007523 | $0.008549 | $0.007307 |
| 2023-11-06 | $0.007523 | $0.007550 | $0.007554 | $0.007270 |
| 2023-11-07 | $0.007084 | $0.007309 | $0.007416 | $0.007084 |
| 2023-11-08 | $0.007309 | $0.007309 | $0.007309 | $0.007309 |
| 2023-11-09 | $0.006954 | $0.006429 | $0.007329 | $0.006021 |
| 2023-11-10 | $0.007309 | $0.008269 | $0.008269 | $0.007309 |
| 2023-11-11 | $0.008269 | $0.008269 | $0.008269 | $0.008269 |
| 2023-11-12 | $0.008269 | $0.009151 | $0.009151 | $0.008269 |
| 2023-11-13 | $0.009151 | $0.009151 | $0.009151 | $0.009151 |
| 2023-11-14 | $0.009151 | $0.007909 | $0.009151 | $0.007909 |
| 2023-11-15 | $0.007909 | $0.007909 | $0.007909 | $0.007909 |
| 2023-11-16 | $0.007909 | $0.009435 | $0.009894 | $0.007909 |
| 2023-11-17 | $0.009435 | $0.009029 | $0.009435 | $0.008945 |
| 2023-11-18 | $0.008880 | $0.008560 | $0.008970 | $0.008318 |
| 2023-11-19 | $0.008560 | $0.008698 | $0.008749 | $0.008308 |
| 2023-11-20 | $0.008698 | $0.008437 | $0.009009 | $0.008378 |
| 2023-11-21 | $0.009029 | $0.008089 | $0.009029 | $0.007866 |
| 2023-11-22 | $0.008089 | $0.008234 | $0.008234 | $0.008089 |
| 2023-11-23 | $0.008234 | $0.008475 | $0.008530 | $0.008234 |
| 2023-11-24 | $0.008270 | $0.008369 | $0.008578 | $0.008242 |
| 2023-11-25 | $0.008369 | $0.008679 | $0.008859 | $0.008369 |
| 2023-11-26 | $0.008679 | $0.008280 | $0.008950 | $0.008270 |
| 2023-11-27 | $0.008280 | $0.007957 | $0.008519 | $0.007940 |
| 2023-11-28 | $0.007957 | $0.008047 | $0.008140 | $0.007610 |
| 2023-11-29 | $0.008047 | $0.007990 | $0.008220 | $0.007890 |
| 2023-11-30 | $0.007990 | $0.007840 | $0.008090 | $0.007760 |
| 2023-12-01 | $0.007840 | $0.008010 | $0.008130 | $0.007750 |
| 2023-12-02 | $0.008010 | $0.007895 | $0.008140 | $0.007730 |
| 2023-12-03 | $0.007895 | $0.007480 | $0.008120 | $0.007350 |
| 2023-12-04 | $0.007480 | $0.008691 | $0.009179 | $0.006681 |
| 2023-12-05 | $0.008691 | $0.008950 | $0.009330 | $0.008687 |
| 2023-12-06 | $0.008950 | $0.008350 | $0.009350 | $0.008350 |
| 2023-12-07 | $0.008350 | $0.008391 | $0.008600 | $0.008020 |
| 2023-12-08 | $0.008391 | $0.008780 | $0.009050 | $0.008381 |
| 2023-12-09 | $0.008780 | $0.009370 | $0.0107200 | $0.008780 |
| 2023-12-10 | $0.009370 | $0.0107800 | $0.0107800 | $0.009370 |
| 2023-12-11 | $0.0107800 | $0.009007 | $0.0107800 | $0.008098 |
| 2023-12-12 | $0.009007 | $0.009157 | $0.0104500 | $0.008977 |
| 2023-12-13 | $0.009157 | $0.009570 | $0.009570 | $0.008270 |
| 2023-12-14 | $0.009570 | $0.009670 | $0.0100000 | $0.008750 |
| 2023-12-15 | $0.009670 | $0.006327 | $0.009670 | $0.005999 |
| 2023-12-16 | $0.006327 | $0.005539 | $0.007028 | $0.0042260 |
| 2023-12-17 | $0.005539 | $0.0042340 | $0.005986 | $0.0039970 |
| 2023-12-18 | $0.0042340 | $0.0041500 | $0.0042940 | $0.0035820 |
| 2023-12-19 | $0.0041500 | $0.0048000 | $0.0048990 | $0.0033620 |
| 2023-12-20 | $0.0048000 | $0.0046320 | $0.0048600 | $0.0042810 |
| 2023-12-21 | $0.0046320 | $0.0048650 | $0.0049400 | $0.0035030 |
| 2023-12-22 | $0.0048650 | $0.005896 | $0.006205 | $0.0047900 |
| 2023-12-23 | $0.005896 | $0.005935 | $0.006076 | $0.005219 |
| 2023-12-24 | $0.005935 | $0.006076 | $0.006386 | $0.005696 |
| 2023-12-25 | $0.006076 | $0.005959 | $0.006699 | $0.005771 |
| 2023-12-26 | $0.005959 | $0.005920 | $0.006180 | $0.005200 |
| 2023-12-27 | $0.005920 | $0.005555 | $0.006066 | $0.0026500 |
| 2023-12-28 | $0.005555 | $0.005195 | $0.005674 | $0.0045070 |
| 2023-12-29 | $0.005195 | $0.005018 | $0.005352 | $0.0036760 |
| 2023-12-30 | $0.005018 | $0.0046510 | $0.005018 | $0.0045190 |
| 2023-12-31 | $0.0046510 | $0.0048160 | $0.005259 | $0.0035190 |
| 2024-01-01 | $0.0048160 | $0.0045110 | $0.005314 | $0.0043610 |
| 2024-01-02 | $0.0045110 | $0.0045750 | $0.0048470 | $0.0032850 |
| 2024-01-03 | $0.0045750 | $0.0039330 | $0.0045780 | $0.0036770 |
| 2024-01-04 | $0.0039330 | $0.0040350 | $0.0041580 | $0.0038280 |
| 2024-01-05 | $0.0040350 | $0.0035020 | $0.0041030 | $0.0034880 |
| 2024-01-06 | $0.0035020 | $0.0039670 | $0.0041840 | $0.0033630 |
| 2024-01-07 | $0.0039670 | $0.0039740 | $0.0042450 | $0.0038680 |
| 2024-01-08 | $0.0039740 | $0.0041940 | $0.0041940 | $0.0037050 |
| 2024-01-09 | $0.0041940 | $0.0038790 | $0.0042900 | $0.0036220 |
| 2024-01-10 | $0.0038790 | $0.0041460 | $0.0043210 | $0.0037610 |
| 2024-01-11 | $0.0041460 | $0.0041190 | $0.0042310 | $0.0039500 |
| 2024-01-12 | $0.0041190 | $0.0037490 | $0.0041190 | $0.0037490 |
| 2024-01-13 | $0.0037490 | $0.0036890 | $0.0040640 | $0.0035340 |
| 2024-01-14 | $0.0036890 | $0.0033710 | $0.0036860 | $0.0033540 |
| 2024-01-15 | $0.0033710 | $0.0037370 | $0.0037660 | $0.0033590 |
| 2024-01-16 | $0.0037370 | $0.0036730 | $0.0041280 | $0.0036260 |
| 2024-01-17 | $0.0036730 | $0.0035270 | $0.0036970 | $0.0034170 |
| 2024-01-18 | $0.0035270 | $0.0033450 | $0.0035670 | $0.0033120 |
| 2024-01-19 | $0.0033450 | $0.0035670 | $0.0035670 | $0.0031630 |
| 2024-01-20 | $0.0035670 | $0.0037120 | $0.0037820 | $0.0033360 |
| 2024-01-21 | $0.0037120 | $0.0034230 | $0.0037800 | $0.0034190 |
| 2024-01-22 | $0.0034230 | $0.0032270 | $0.0034290 | $0.0032100 |
| 2024-01-23 | $0.0032270 | $0.0032550 | $0.0032970 | $0.0030070 |
| 2024-01-24 | $0.0032550 | $0.0039400 | $0.0040110 | $0.0032250 |
| 2024-01-25 | $0.0039400 | $0.0038890 | $0.0040510 | $0.0037550 |
| 2024-01-26 | $0.0038890 | $0.0046000 | $0.0047030 | $0.0038900 |
| 2024-01-27 | $0.0046000 | $0.005189 | $0.005189 | $0.0045500 |
| 2024-01-28 | $0.005189 | $0.005005 | $0.005669 | $0.0049400 |
| 2024-01-29 | $0.005005 | $0.005078 | $0.005078 | $0.0046400 |
| 2024-01-30 | $0.005078 | $0.0050000 | $0.005297 | $0.0047670 |
| 2024-01-31 | $0.0050000 | $0.0047460 | $0.0049970 | $0.0045760 |
| 2024-02-01 | $0.0047460 | $0.0044990 | $0.0047480 | $0.0042290 |
| 2024-02-02 | $0.0044990 | $0.0048170 | $0.007663 | $0.0044980 |
| 2024-02-03 | $0.0048170 | $0.0046880 | $0.0048300 | $0.0046570 |
| 2024-02-04 | $0.0046880 | $0.0045880 | $0.0046870 | $0.0045080 |
| 2024-02-05 | $0.0045880 | $0.0047420 | $0.0047420 | $0.0045650 |
| 2024-02-06 | $0.0047420 | $0.0045690 | $0.0047470 | $0.0045400 |
| 2024-02-07 | $0.0045690 | $0.0045980 | $0.0045990 | $0.0045210 |
| 2024-02-08 | $0.0045980 | $0.0044500 | $0.0046300 | $0.0043420 |
| 2024-02-09 | $0.0044500 | $0.0048200 | $0.0048700 | $0.0044500 |
| 2024-02-10 | $0.0048200 | $0.0049500 | $0.005040 | $0.0046700 |
| 2024-02-11 | $0.0049500 | $0.0049620 | $0.005105 | $0.0048210 |
| 2024-02-12 | $0.0049620 | $0.0049420 | $0.005076 | $0.0046710 |
| 2024-02-13 | $0.0049420 | $0.0048790 | $0.005225 | $0.0047950 |
| 2024-02-14 | $0.0048790 | $0.005285 | $0.005296 | $0.0048790 |
| 2024-02-15 | $0.005285 | $0.005237 | $0.005382 | $0.005117 |
| 2024-02-16 | $0.005237 | $0.0048270 | $0.005295 | $0.0047250 |
| 2024-02-17 | $0.0048270 | $0.0048610 | $0.0049390 | $0.0046910 |
| 2024-02-18 | $0.0048610 | $0.005055 | $0.005266 | $0.0048050 |
| 2024-02-19 | $0.005055 | $0.005023 | $0.005397 | $0.0047830 |
| 2024-02-20 | $0.005023 | $0.0049450 | $0.005145 | $0.0046220 |
| 2024-02-21 | $0.0049450 | $0.0046990 | $0.0049450 | $0.0044220 |
| 2024-02-22 | $0.0046990 | $0.0044470 | $0.0047470 | $0.0042350 |
| 2024-02-23 | $0.0044470 | $0.0043900 | $0.0044530 | $0.0041690 |
| 2024-02-24 | $0.0043900 | $0.0044330 | $0.0045630 | $0.0042950 |
| 2024-02-25 | $0.0044330 | $0.0043860 | $0.0044650 | $0.0042410 |
| 2024-02-26 | $0.0043860 | $0.0042550 | $0.0045240 | $0.0041750 |
| 2024-02-27 | $0.0042550 | $0.0042420 | $0.0048010 | $0.0041030 |
| 2024-02-28 | $0.0042420 | $0.0043390 | $0.0048050 | $0.0040770 |
| 2024-02-29 | $0.008475 | $0.008475 | $0.008475 | $0.008475 |
| 2024-03-01 | $0.0038800 | $0.0037970 | $0.0042310 | $0.0036980 |
| 2024-03-02 | $0.0037970 | $0.0046310 | $0.0047380 | $0.0037970 |
| 2024-03-03 | $0.0046310 | $0.005780 | $0.005929 | $0.0043460 |
| 2024-03-04 | $0.005780 | $0.005805 | $0.006595 | $0.005316 |
| 2024-03-05 | $0.005805 | $0.005290 | $0.006004 | $0.0044930 |
| 2024-03-06 | $0.005290 | $0.007423 | $0.009792 | $0.005103 |
| 2024-03-07 | $0.007423 | $0.009550 | $0.0102900 | $0.007184 |
| 2024-03-08 | $0.009550 | $0.009214 | $0.009844 | $0.007946 |
| 2024-03-09 | $0.009214 | $0.008627 | $0.0099290 | $0.008497 |
| 2024-03-10 | $0.008627 | $0.007800 | $0.008645 | $0.007718 |
| 2024-03-11 | $0.007800 | $0.008401 | $0.009803 | $0.006363 |
| 2024-03-12 | $0.008401 | $0.008299 | $0.008537 | $0.005590 |
| 2024-03-13 | $0.008299 | $0.0099350 | $0.0103200 | $0.008200 |
| 2024-03-14 | $0.0099350 | $0.008647 | $0.0101800 | $0.007807 |
| 2024-03-15 | $0.008647 | $0.008863 | $0.008935 | $0.007382 |
| 2024-03-16 | $0.008863 | $0.009006 | $0.0109300 | $0.008165 |
| 2024-03-17 | $0.009006 | $0.0104400 | $0.0112200 | $0.008710 |
| 2024-03-18 | $0.0104400 | $0.0129600 | $0.0132400 | $0.0102700 |
| 2024-03-19 | $0.0129600 | $0.0158100 | $0.0166500 | $0.0108800 |
| 2024-03-20 | $0.0158100 | $0.0160600 | $0.0160600 | $0.0128200 |
| 2024-03-21 | $0.0160600 | $0.0158100 | $0.0169000 | $0.0135800 |
| 2024-03-22 | $0.0158100 | $0.0144700 | $0.0160800 | $0.0130000 |
| 2024-03-23 | $0.0144700 | $0.0130800 | $0.0150300 | $0.0127400 |
| 2024-03-24 | $0.0130800 | $0.0136800 | $0.0145100 | $0.0115800 |
| 2024-03-25 | $0.0136800 | $0.0140800 | $0.0151200 | $0.0124800 |
| 2024-03-26 | $0.0140800 | $0.0133000 | $0.0145900 | $0.0127200 |
| 2024-03-27 | $0.0133000 | $0.0119900 | $0.0137600 | $0.0117800 |
| 2024-03-28 | $0.0119900 | $0.0125500 | $0.0129300 | $0.0115700 |
| 2024-03-29 | $0.0125500 | $0.0133700 | $0.0134700 | $0.0114400 |
| 2024-03-30 | $0.0133700 | $0.0128900 | $0.0136400 | $0.0115000 |
| 2024-03-31 | $0.0128900 | $0.0124700 | $0.0145200 | $0.0119500 |
| 2024-04-01 | $0.0124700 | $0.0130000 | $0.0143100 | $0.0114800 |
| 2024-04-02 | $0.0130000 | $0.0111600 | $0.0130400 | $0.0108200 |
| 2024-04-03 | $0.0111600 | $0.0109200 | $0.0117600 | $0.0104600 |
| 2024-04-04 | $0.0109200 | $0.0115000 | $0.0119600 | $0.0106500 |
| 2024-04-05 | $0.0115000 | $0.0107200 | $0.0115000 | $0.0100000 |
| 2024-04-06 | $0.0107200 | $0.0123500 | $0.0125800 | $0.0106900 |
| 2024-04-07 | $0.0123500 | $0.0118100 | $0.0135000 | $0.0118100 |
| 2024-04-08 | $0.0118100 | $0.0126600 | $0.0130500 | $0.0116800 |
| 2024-04-09 | $0.0126600 | $0.0173100 | $0.0221300 | $0.0120700 |
| 2024-04-10 | $0.0173100 | $0.0146700 | $0.0188800 | $0.0145400 |
| 2024-04-11 | $0.0146700 | $0.0151200 | $0.0156400 | $0.0140000 |
| 2024-04-12 | $0.0151200 | $0.0126300 | $0.0157400 | $0.0117500 |
| 2024-04-13 | $0.0126300 | $0.0123300 | $0.0182100 | $0.009392 |
| 2024-04-14 | $0.0123300 | $0.0136300 | $0.0140900 | $0.0120200 |
| 2024-04-15 | $0.0136300 | $0.0122100 | $0.0143400 | $0.0117000 |
| 2024-04-16 | $0.0122100 | $0.0114300 | $0.0141100 | $0.0111300 |
| 2024-04-17 | $0.0114300 | $0.0117400 | $0.0119400 | $0.0110400 |
| 2024-04-18 | $0.0117400 | $0.0116900 | $0.0121200 | $0.0107000 |
| 2024-04-19 | $0.0116900 | $0.0118300 | $0.0157300 | $0.006706 |
| 2024-04-20 | $0.0118300 | $0.0127200 | $0.0133400 | $0.0112100 |
| 2024-04-21 | $0.008475 | $0.008475 | $0.008475 | $0.008475 |
| 2024-04-22 | $0.0122400 | $0.0125600 | $0.0130500 | $0.0120900 |
| 2024-04-23 | $0.0125600 | $0.0125100 | $0.0130000 | $0.0118300 |
| 2024-04-24 | $0.0125100 | $0.0120800 | $0.0132300 | $0.0120400 |
| 2024-04-25 | $0.0120800 | $0.0131100 | $0.0134600 | $0.0120100 |
| 2024-04-26 | $0.0131100 | $0.0130600 | $0.0132300 | $0.008920 |
| 2024-04-27 | $0.0130600 | $0.0121000 | $0.0130900 | $0.0110000 |
| 2024-04-28 | $0.0121000 | $0.0120500 | $0.0124300 | $0.0115200 |
| 2024-04-29 | $0.0120500 | $0.0120500 | $0.0120800 | $0.0114200 |
| 2024-04-30 | $0.0120500 | $0.0102600 | $0.0120400 | $0.009675 |
| 2024-05-01 | $0.0102600 | $0.0109200 | $0.0117000 | $0.0099930 |
| 2024-05-02 | $0.0109200 | $0.0107100 | $0.0112600 | $0.0104200 |
| 2024-05-03 | $0.0107100 | $0.0124000 | $0.0125500 | $0.009816 |
| 2024-05-04 | $0.0124000 | $0.0117400 | $0.0128600 | $0.0110000 |
| 2024-05-05 | $0.0117400 | $0.0116000 | $0.0122000 | $0.0109700 |
| 2024-05-06 | $0.0116000 | $0.0109900 | $0.0119400 | $0.0106800 |
| 2024-05-07 | $0.0109900 | $0.0106800 | $0.0125800 | $0.0106800 |
| 2024-05-08 | $0.0106800 | $0.0108700 | $0.0112600 | $0.0101300 |
| 2024-05-09 | $0.0108700 | $0.0111800 | $0.0115100 | $0.0105100 |
| 2024-05-10 | $0.0111800 | $0.0107900 | $0.0118600 | $0.0107100 |
| 2024-05-11 | $0.0107900 | $0.009556 | $0.0110100 | $0.008998 |
| 2024-05-12 | $0.009556 | $0.009320 | $0.0103600 | $0.008591 |
| 2024-05-13 | $0.009320 | $0.009082 | $0.009564 | $0.008500 |
| 2024-05-14 | $0.009082 | $0.009467 | $0.0102400 | $0.009046 |
| 2024-05-15 | $0.009467 | $0.009780 | $0.0102700 | $0.008866 |
| 2024-05-16 | $0.009780 | $0.0107900 | $0.0111300 | $0.009780 |
| 2024-05-17 | $0.0107900 | $0.0102900 | $0.0118100 | $0.0099550 |
| 2024-05-18 | $0.0102900 | $0.0108400 | $0.0113700 | $0.009812 |
| 2024-05-19 | $0.0108400 | $0.0105800 | $0.0111900 | $0.0101200 |
| 2024-05-20 | $0.0105800 | $0.0113700 | $0.0123500 | $0.0102100 |
| 2024-05-21 | $0.0113700 | $0.0105400 | $0.0116000 | $0.0103800 |
| 2024-05-22 | $0.0105400 | $0.0100700 | $0.0105700 | $0.009460 |
| 2024-05-23 | $0.0100700 | $0.009542 | $0.0102500 | $0.008609 |
| 2024-05-24 | $0.009542 | $0.009550 | $0.009852 | $0.009048 |
| 2024-05-25 | $0.009550 | $0.009640 | $0.0101200 | $0.009362 |
| 2024-05-26 | $0.009640 | $0.009898 | $0.0099050 | $0.008961 |
| 2024-05-27 | $0.009898 | $0.009877 | $0.0105900 | $0.009560 |
| 2024-05-28 | $0.009877 | $0.009464 | $0.009890 | $0.008695 |
| 2024-05-29 | $0.009464 | $0.009485 | $0.0101200 | $0.009404 |
| 2024-05-30 | $0.009485 | $0.009071 | $0.009504 | $0.008586 |
| 2024-05-31 | $0.009071 | $0.008230 | $0.009064 | $0.007357 |
| 2024-06-01 | $0.008230 | $0.008173 | $0.008678 | $0.007919 |
| 2024-06-02 | $0.008173 | $0.007110 | $0.008305 | $0.006914 |
| 2024-06-03 | $0.007110 | $0.007156 | $0.007506 | $0.006947 |
| 2024-06-04 | $0.007156 | $0.007312 | $0.007436 | $0.006744 |
| 2024-06-05 | $0.007312 | $0.007138 | $0.008999 | $0.006787 |
| 2024-06-06 | $0.007138 | $0.006731 | $0.007157 | $0.006560 |
| 2024-06-07 | $0.006731 | $0.007643 | $0.008712 | $0.006730 |
| 2024-06-08 | $0.007643 | $0.007316 | $0.007689 | $0.006867 |
| 2024-06-09 | $0.007316 | $0.007589 | $0.007920 | $0.006870 |
| 2024-06-10 | $0.007589 | $0.008200 | $0.008822 | $0.006861 |
| 2024-06-11 | $0.008200 | $0.007822 | $0.008329 | $0.007456 |
| 2024-06-12 | $0.007822 | $0.008146 | $0.008386 | $0.007529 |
| 2024-06-13 | $0.008146 | $0.007411 | $0.008145 | $0.007183 |
| 2024-06-14 | $0.007411 | $0.005949 | $0.008137 | $0.005567 |
| 2024-06-15 | $0.005949 | $0.005553 | $0.006200 | $0.005553 |
| 2024-06-16 | $0.005553 | $0.005809 | $0.006069 | $0.005300 |
| 2024-06-17 | $0.005809 | $0.006084 | $0.006367 | $0.005538 |
| 2024-06-18 | $0.006084 | $0.005670 | $0.006665 | $0.005246 |
| 2024-06-19 | $0.005670 | $0.005535 | $0.006471 | $0.0046850 |
| 2024-06-20 | $0.005535 | $0.005298 | $0.006232 | $0.005127 |
| 2024-06-21 | $0.005298 | $0.0046570 | $0.005483 | $0.0044350 |
| 2024-06-22 | $0.0046570 | $0.0046910 | $0.0047470 | $0.0042220 |
| 2024-06-23 | $0.0046910 | $0.0048200 | $0.005203 | $0.0046170 |
| 2024-06-24 | $0.0048200 | $0.005080 | $0.005131 | $0.0045030 |
| 2024-06-25 | $0.005080 | $0.0049070 | $0.005081 | $0.0047720 |
| 2024-06-26 | $0.0049070 | $0.0048200 | $0.0049050 | $0.0044820 |
| 2024-06-27 | $0.0048200 | $0.005131 | $0.005330 | $0.0046990 |
| 2024-06-28 | $0.005131 | $0.0048420 | $0.005129 | $0.0046870 |
| 2024-06-29 | $0.0048420 | $0.0048080 | $0.005439 | $0.0046740 |
| 2024-06-30 | $0.0048080 | $0.005400 | $0.005400 | $0.0047950 |
| 2024-07-01 | $0.005400 | $0.0049860 | $0.005459 | $0.0042970 |
| 2024-07-02 | $0.0049860 | $0.005169 | $0.005409 | $0.0047170 |
| 2024-07-03 | $0.005169 | $0.0047410 | $0.005340 | $0.0045500 |
| 2024-07-04 | $0.0047410 | $0.0039080 | $0.0047460 | $0.0032700 |
| 2024-07-05 | $0.0039080 | $0.0037500 | $0.0039080 | $0.0032430 |
| 2024-07-06 | $0.0037500 | $0.0040810 | $0.0040810 | $0.0034480 |
| 2024-07-07 | $0.0040810 | $0.0037350 | $0.0040810 | $0.0035540 |
| 2024-07-08 | $0.0037350 | $0.0037540 | $0.0038290 | $0.0034760 |
| 2024-07-09 | $0.0037540 | $0.0038150 | $0.0038310 | $0.0035090 |
| 2024-07-10 | $0.0038150 | $0.0040640 | $0.005067 | $0.0018800 |
| 2024-07-11 | $0.0040640 | $0.0038110 | $0.0040860 | $0.0037760 |
| 2024-07-12 | $0.0038110 | $0.0041220 | $0.0042060 | $0.0036260 |
| 2024-07-13 | $0.0041220 | $0.0038000 | $0.0044630 | $0.0035530 |
| 2024-07-14 | $0.0038000 | $0.0037480 | $0.0039140 | $0.0036510 |
| 2024-07-15 | $0.0037480 | $0.0039020 | $0.0040570 | $0.0033040 |
| 2024-07-16 | $0.0039020 | $0.0038180 | $0.0042160 | $0.0037020 |
| 2024-07-17 | $0.0038180 | $0.0036570 | $0.0038140 | $0.0033490 |
| 2024-07-18 | $0.0036570 | $0.0033000 | $0.0038090 | $0.0032760 |
| 2024-07-19 | $0.0033000 | $0.0039550 | $0.006180 | $0.0032360 |
| 2024-07-20 | $0.0039550 | $0.0035060 | $0.0039640 | $0.0034400 |
| 2024-07-21 | $0.0035060 | $0.0036170 | $0.0038190 | $0.0034760 |
| 2024-07-22 | $0.0036170 | $0.0035600 | $0.0036700 | $0.0034830 |
| 2024-07-23 | $0.0035600 | $0.0030920 | $0.0035900 | $0.0030920 |
| 2024-07-24 | $0.0030920 | $0.0030310 | $0.0033240 | $0.0030310 |
| 2024-07-25 | $0.0030310 | $0.0030810 | $0.0033040 | $0.0028650 |
| 2024-07-26 | $0.0030810 | $0.0032000 | $0.0032090 | $0.0030820 |
| 2024-07-27 | $0.0032000 | $0.0031760 | $0.0033390 | $0.0031740 |
| 2024-07-28 | $0.0031760 | $0.0032710 | $0.0032760 | $0.0030260 |
| 2024-07-29 | $0.0032710 | $0.0032270 | $0.0035430 | $0.0030910 |
| 2024-07-30 | $0.0032270 | $0.0029540 | $0.0034240 | $0.0027030 |
| 2024-07-31 | $0.0029540 | $0.0027690 | $0.0030970 | $0.0025990 |
| 2024-08-01 | $0.0027690 | $0.0026970 | $0.0028020 | $0.0025280 |
| 2024-08-02 | $0.0026970 | $0.0027410 | $0.0044450 | $0.0026050 |
| 2024-08-03 | $0.0027410 | $0.0023900 | $0.0027430 | $0.0023340 |
| 2024-08-04 | $0.0023900 | $0.0022700 | $0.0025420 | $0.0020990 |
| 2024-08-05 | $0.0022700 | $0.0022550 | $0.0022960 | $0.0017070 |
| 2024-08-06 | $0.0022550 | $0.0026610 | $0.0027040 | $0.0022550 |
| 2024-08-07 | $0.0026610 | $0.0026060 | $0.0027760 | $0.0025790 |
| 2024-08-08 | $0.0026060 | $0.0027910 | $0.0028270 | $0.0025430 |
| 2024-08-09 | $0.0027910 | $0.0027460 | $0.0028760 | $0.0027200 |
| 2024-08-10 | $0.0027460 | $0.0029200 | $0.0029210 | $0.0027450 |
| 2024-08-11 | $0.0029200 | $0.0028080 | $0.0030800 | $0.0027940 |
| 2024-08-12 | $0.0028080 | $0.0031060 | $0.0032720 | $0.0028080 |
| 2024-08-13 | $0.0031060 | $0.0032230 | $0.0032870 | $0.0030320 |
| 2024-08-14 | $0.0032230 | $0.0039040 | $0.0099930 | $0.0032230 |
| 2024-08-15 | $0.0039040 | $0.0039460 | $0.0042360 | $0.0037090 |
| 2024-08-16 | $0.0039460 | $0.0042900 | $0.0043330 | $0.0034990 |
| 2024-08-17 | $0.0042900 | $0.0044180 | $0.0045490 | $0.0041920 |
| 2024-08-18 | $0.0044180 | $0.0043610 | $0.0044230 | $0.0042150 |
| 2024-08-19 | $0.0043610 | $0.0044160 | $0.0044700 | $0.0042430 |
| 2024-08-20 | $0.0044160 | $0.0044140 | $0.0048960 | $0.0043150 |
| 2024-08-21 | $0.0044140 | $0.0043750 | $0.005230 | $0.0039460 |
| 2024-08-22 | $0.0043750 | $0.0044630 | $0.007227 | $0.0038350 |
| 2024-08-23 | $0.0044630 | $0.0047190 | $0.0049520 | $0.0037080 |
| 2024-08-24 | $0.008475 | $0.008475 | $0.008475 | $0.008475 |
| 2024-08-25 | $0.0043080 | $0.0042060 | $0.0043890 | $0.0040470 |
| 2024-08-26 | $0.0042060 | $0.0039690 | $0.0042140 | $0.0038410 |
| 2024-08-27 | $0.0039690 | $0.0036200 | $0.0040430 | $0.0036200 |
| 2024-08-28 | $0.0036200 | $0.0040470 | $0.0040470 | $0.0034710 |
| 2024-08-29 | $0.008475 | $0.008475 | $0.008475 | $0.008475 |
Märkte
Retreeb Crypto Market
| Pair | Austausch |
|---|---|
| TREEB/USD | bitfinex |
| TREEB/USDT | bitfinex |
| TREEB/USDT | bkex |
| TREEB/USDT | mexc |
| TREEB/USDT | probit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen