SENATE Coin Values SENATE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieSENATE Crypto Coin Rank 1328
119,259,978 SENATE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SENATE
SENATE valuesUSD Preis $ 0.0422
$ 0.0422
SENATE BTC Preis 0.00000056
0.00000056
SENATE 24h Vol $ 51,550
$ 51,550
SENATE Marktkapitalisierung $ 5,035,613
$ 5,035,613
24h Vol
1 BTC 1 H
0.33 %
24 H
10.58 %
7 d
-7.86 %
Heute SENATE Preis in US-Dollar ist derzeit
0.0422
USD, und wenn in konvertiert Bitcoin ist
0.00000056
BTC. Insgesamt 119,259,978 SENATE sind derzeit auf dem Markt im Umlauf. SENATE Die Preise erfahren derzeit eine Änderung von 10.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SENATE wurde gehandelt Krypto-Austausch. Erhalten SENATE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SENATE
Symbol
SENATE
Algorithmus
N/A
BTC Preis
0.00000056 BTC
BTC Markt
67 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
119,259,978 SENATE
1h
0.33 %
24h
10.58 %
7d
-7.86 %
Reddit
N/A
Webseite
N/A
Share SENATE Price
SENATE Diagramme
SENATE Preis Diagramme
SENATE Hoch / Niedrig Preis Chart
SENATE Preis Hoch / Niedrig Preis Chart
Historische Daten
SENATE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0619 | $0.0617 | $0.0632 | $0.0603 |
| 2023-03-22 | $0.0617 | $0.0563 | $0.0623 | $0.0561 |
| 2023-03-23 | $0.0563 | $0.0566 | $0.0577 | $0.0557 |
| 2023-03-24 | $0.0566 | $0.0521 | $0.0582 | $0.0519 |
| 2023-03-25 | $0.0521 | $0.0539 | $0.0541 | $0.0509 |
| 2023-03-26 | $0.0539 | $0.0550 | $0.0565 | $0.0537 |
| 2023-03-27 | $0.0550 | $0.0509 | $0.0566 | $0.0508 |
| 2023-03-28 | $0.0509 | $0.0521 | $0.0525 | $0.0498600 |
| 2023-03-29 | $0.0521 | $0.0564 | $0.0564 | $0.0519 |
| 2023-03-30 | $0.0564 | $0.0563 | $0.0579 | $0.0556 |
| 2023-03-31 | $0.0563 | $0.0602 | $0.0609 | $0.0557 |
| 2023-04-01 | $0.0602 | $0.0587 | $0.0679 | $0.0578 |
| 2023-04-02 | $0.0587 | $0.0580 | $0.0603 | $0.0574 |
| 2023-04-03 | $0.0580 | $0.0568 | $0.0592 | $0.0559 |
| 2023-04-04 | $0.0568 | $0.0616 | $0.0617 | $0.0566 |
| 2023-04-05 | $0.0616 | $0.0662 | $0.0673 | $0.0614 |
| 2023-04-06 | $0.0662 | $0.0648 | $0.0666 | $0.0629 |
| 2023-04-07 | $0.0648 | $0.0622 | $0.0662 | $0.0606 |
| 2023-04-08 | $0.0622 | $0.0589 | $0.0640 | $0.0580 |
| 2023-04-09 | $0.0589 | $0.0580 | $0.0608 | $0.0578 |
| 2023-04-10 | $0.0580 | $0.0590 | $0.0592 | $0.0566 |
| 2023-04-11 | $0.0590 | $0.0567 | $0.0606 | $0.0561 |
| 2023-04-12 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
| 2023-04-13 | $0.0571 | $0.0635 | $0.0635 | $0.0569 |
| 2023-04-14 | $0.0635 | $0.0607 | $0.0642 | $0.0593 |
| 2023-04-15 | $0.0607 | $0.0596 | $0.0622 | $0.0585 |
| 2023-04-16 | $0.0596 | $0.0578 | $0.0601 | $0.0562 |
| 2023-04-17 | $0.0578 | $0.0600 | $0.0611 | $0.0565 |
| 2023-04-18 | $0.0600 | $0.0611 | $0.0621 | $0.0579 |
| 2023-04-19 | $0.0611 | $0.0571 | $0.0612 | $0.0569 |
| 2023-04-20 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2023-04-21 | $0.0568 | $0.0527 | $0.0569 | $0.0507 |
| 2023-04-22 | $0.0527 | $0.0584 | $0.0589 | $0.0525 |
| 2023-04-23 | $0.0584 | $0.0553 | $0.0585 | $0.0551 |
| 2023-04-24 | $0.0553 | $0.0556 | $0.0559 | $0.0551 |
| 2023-04-25 | $0.0556 | $0.0541 | $0.0557 | $0.0532 |
| 2023-04-26 | $0.0541 | $0.0525 | $0.0546 | $0.0522 |
| 2023-04-27 | $0.0525 | $0.0520 | $0.0531 | $0.0511 |
| 2023-04-28 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0508 | $0.0524 | $0.0505 |
| 2023-04-30 | $0.0508 | $0.0504 | $0.0512 | $0.0491000 |
| 2023-05-01 | $0.0504 | $0.0479700 | $0.0505 | $0.0475900 |
| 2023-05-02 | $0.0479700 | $0.0477400 | $0.0481000 | $0.0467300 |
| 2023-05-03 | $0.0477400 | $0.0474800 | $0.0479300 | $0.0461000 |
| 2023-05-04 | $0.0474800 | $0.0461400 | $0.0477500 | $0.0460300 |
| 2023-05-05 | $0.0461400 | $0.0437600 | $0.0463500 | $0.0434600 |
| 2023-05-06 | $0.0437600 | $0.0415900 | $0.0440400 | $0.0404700 |
| 2023-05-07 | $0.0415900 | $0.0396900 | $0.0415500 | $0.0394100 |
| 2023-05-08 | $0.0396900 | $0.0398800 | $0.0398800 | $0.0395000 |
| 2023-05-09 | $0.0398800 | $0.0395900 | $0.0398400 | $0.0394500 |
| 2023-05-10 | $0.0395900 | $0.0381700 | $0.0396000 | $0.0378800 |
| 2023-05-11 | $0.0381700 | $0.0357700 | $0.0382800 | $0.0356600 |
| 2023-05-12 | $0.0357700 | $0.0359000 | $0.0360700 | $0.0354800 |
| 2023-05-13 | $0.0359000 | $0.0344400 | $0.0359800 | $0.0342400 |
| 2023-05-14 | $0.0344400 | $0.0343400 | $0.0346300 | $0.0342800 |
| 2023-05-15 | $0.0343400 | $0.0346000 | $0.0347100 | $0.0342800 |
| 2023-05-16 | $0.0346000 | $0.0346400 | $0.0360600 | $0.0343700 |
| 2023-05-17 | $0.0346400 | $0.0336300 | $0.0351600 | $0.0321700 |
| 2023-05-18 | $0.0336300 | $0.0336900 | $0.0338200 | $0.0335200 |
| 2023-05-19 | $0.0336900 | $0.0327100 | $0.0337900 | $0.0323300 |
| 2023-05-20 | $0.0327100 | $0.0333400 | $0.0336400 | $0.0323500 |
| 2023-05-21 | $0.0333400 | $0.0329900 | $0.0333500 | $0.0327800 |
| 2023-05-22 | $0.0329900 | $0.0304400 | $0.0338900 | $0.0301700 |
| 2023-05-23 | $0.0304400 | $0.0316800 | $0.0323600 | $0.0303900 |
| 2023-05-24 | $0.0316800 | $0.0302600 | $0.0323400 | $0.0302300 |
| 2023-05-25 | $0.0302600 | $0.0318200 | $0.0325900 | $0.0295000 |
| 2023-05-26 | $0.0318200 | $0.0298600 | $0.0318400 | $0.0294000 |
| 2023-05-27 | $0.0298600 | $0.0282700 | $0.0300400 | $0.0280400 |
| 2023-05-28 | $0.0282700 | $0.0290200 | $0.0294200 | $0.0281700 |
| 2023-05-29 | $0.0290200 | $0.0290200 | $0.0293000 | $0.0289300 |
| 2023-05-30 | $0.0290200 | $0.0286300 | $0.0291300 | $0.0278500 |
| 2023-05-31 | $0.0286300 | $0.0270100 | $0.0287100 | $0.0269300 |
| 2023-06-01 | $0.0270100 | $0.0271500 | $0.0272500 | $0.0267100 |
| 2023-06-02 | $0.0271500 | $0.0290500 | $0.0290600 | $0.0270800 |
| 2023-06-03 | $0.0290500 | $0.0293300 | $0.0301300 | $0.0287700 |
| 2023-06-04 | $0.0287400 | $0.0384900 | $0.0405600 | $0.0285300 |
| 2023-06-05 | $0.0364300 | $0.0345600 | $0.0445800 | $0.0345600 |
| 2023-06-06 | $0.0345600 | $0.0349200 | $0.0363200 | $0.0340800 |
| 2023-06-07 | $0.0349200 | $0.0373600 | $0.0375500 | $0.0348800 |
| 2023-06-08 | $0.0373600 | $0.0375000 | $0.0375000 | $0.0373400 |
| 2023-06-09 | $0.0375000 | $0.0330100 | $0.0375000 | $0.0329200 |
| 2023-06-10 | $0.0330100 | $0.0286300 | $0.0330800 | $0.0274300 |
| 2023-06-11 | $0.0286300 | $0.0286300 | $0.0286500 | $0.0286000 |
| 2023-06-12 | $0.0286300 | $0.0286100 | $0.0286300 | $0.0285600 |
| 2023-06-13 | $0.0286100 | $0.0291100 | $0.0294900 | $0.0285900 |
| 2023-06-14 | $0.0291100 | $0.0290600 | $0.0291200 | $0.0290300 |
| 2023-06-15 | $0.0290600 | $0.0290800 | $0.0290800 | $0.0290400 |
| 2023-06-16 | $0.0290800 | $0.0291500 | $0.0291700 | $0.0290500 |
| 2023-06-17 | $0.0291500 | $0.0316000 | $0.0316900 | $0.0290900 |
| 2023-06-18 | $0.0316000 | $0.0327900 | $0.0338300 | $0.0312400 |
| 2023-06-19 | $0.0327900 | $0.0319600 | $0.0327900 | $0.0319100 |
| 2023-06-20 | $0.0319600 | $0.0310000 | $0.0319800 | $0.0308300 |
| 2023-06-21 | $0.0310000 | $0.0323200 | $0.0325000 | $0.0308500 |
| 2023-06-22 | $0.0323200 | $0.0318900 | $0.0333600 | $0.0318400 |
| 2023-06-23 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0318900 |
| 2023-06-24 | $0.0320000 | $0.0333900 | $0.0334700 | $0.0319500 |
| 2023-06-25 | $0.0333900 | $0.0320500 | $0.0335200 | $0.0320300 |
| 2023-06-26 | $0.0320500 | $0.0320500 | $0.0325500 | $0.0319200 |
| 2023-06-27 | $0.0320500 | $0.0314400 | $0.0341800 | $0.0313900 |
| 2023-06-28 | $0.0314400 | $0.0314600 | $0.0315000 | $0.0313800 |
| 2023-06-29 | $0.0314600 | $0.0315000 | $0.0315200 | $0.0314300 |
| 2023-06-30 | $0.0315000 | $0.0314800 | $0.0315100 | $0.0314800 |
| 2023-07-01 | $0.0314800 | $0.0319100 | $0.0320500 | $0.0305800 |
| 2023-07-02 | $0.0319100 | $0.0332000 | $0.0337400 | $0.0319000 |
| 2023-07-03 | $0.0332000 | $0.0331700 | $0.0344100 | $0.0331600 |
| 2023-07-04 | $0.0331700 | $0.0331600 | $0.0332500 | $0.0330600 |
| 2023-07-05 | $0.0331600 | $0.0345100 | $0.0346300 | $0.0331500 |
| 2023-07-06 | $0.0345100 | $0.0343100 | $0.0345300 | $0.0329200 |
| 2023-07-07 | $0.0343100 | $0.0348400 | $0.0350100 | $0.0332200 |
| 2023-07-08 | $0.0348400 | $0.0343000 | $0.0355000 | $0.0342900 |
| 2023-07-09 | $0.0343000 | $0.0313800 | $0.0344000 | $0.0313100 |
| 2023-07-10 | $0.0313800 | $0.0310300 | $0.0313900 | $0.0306100 |
| 2023-07-11 | $0.0310300 | $0.0309000 | $0.0310600 | $0.0308800 |
| 2023-07-12 | $0.0309000 | $0.0326400 | $0.0327900 | $0.0309000 |
| 2023-07-13 | $0.0326400 | $0.0317800 | $0.0327000 | $0.0317000 |
| 2023-07-14 | $0.0317800 | $0.0322600 | $0.0324400 | $0.0316100 |
| 2023-07-15 | $0.0322600 | $0.0341000 | $0.0342900 | $0.0322000 |
| 2023-07-16 | $0.0341000 | $0.0331900 | $0.0342000 | $0.0330900 |
| 2023-07-17 | $0.0331900 | $0.0326200 | $0.0332000 | $0.0323200 |
| 2023-07-18 | $0.0326200 | $0.0308900 | $0.0327200 | $0.0308900 |
| 2023-07-19 | $0.0308900 | $0.0316000 | $0.0316400 | $0.0308900 |
| 2023-07-20 | $0.0316000 | $0.0316000 | $0.0317000 | $0.0315800 |
| 2023-07-21 | $0.0316000 | $0.0306000 | $0.0316000 | $0.0306000 |
| 2023-07-22 | $0.0306000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-07-23 | $0.0306000 | $0.0296000 | $0.0306000 | $0.0292000 |
| 2023-07-24 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-07-25 | $0.0296000 | $0.0294000 | $0.0296000 | $0.0294000 |
| 2023-07-26 | $0.0294000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-07-27 | $0.0294000 | $0.0298800 | $0.0306900 | $0.0293900 |
| 2023-07-28 | $0.0298800 | $0.0288200 | $0.0299500 | $0.0285200 |
| 2023-07-29 | $0.0288200 | $0.0306200 | $0.0308800 | $0.0286000 |
| 2023-07-30 | $0.0306200 | $0.0306000 | $0.0306400 | $0.0305300 |
| 2023-07-31 | $0.0306000 | $0.0318800 | $0.0342500 | $0.0305900 |
| 2023-08-01 | $0.0318800 | $0.0320200 | $0.0320600 | $0.0318200 |
| 2023-08-02 | $0.0320200 | $0.0319100 | $0.0320300 | $0.0318100 |
| 2023-08-03 | $0.0319100 | $0.0320800 | $0.0320800 | $0.0318700 |
| 2023-08-04 | $0.0320800 | $0.0319800 | $0.0320600 | $0.0319700 |
| 2023-08-05 | $0.0319800 | $0.0319800 | $0.0320700 | $0.0319700 |
| 2023-08-06 | $0.0319800 | $0.0306600 | $0.0320600 | $0.0306600 |
| 2023-08-07 | $0.0306600 | $0.0306000 | $0.0306900 | $0.0305800 |
| 2023-08-08 | $0.0306000 | $0.0286600 | $0.0306300 | $0.0284900 |
| 2023-08-09 | $0.0286600 | $0.0277700 | $0.0287000 | $0.0277100 |
| 2023-08-10 | $0.0277700 | $0.0278800 | $0.0279600 | $0.0276700 |
| 2023-08-11 | $0.0278800 | $0.0277700 | $0.0278800 | $0.0277500 |
| 2023-08-12 | $0.0277700 | $0.0288400 | $0.0288500 | $0.0277600 |
| 2023-08-13 | $0.0288400 | $0.0288200 | $0.0301800 | $0.0286800 |
| 2023-08-14 | $0.0288200 | $0.0294100 | $0.0296800 | $0.0286300 |
| 2023-08-15 | $0.0294100 | $0.0292700 | $0.0294400 | $0.0291300 |
| 2023-08-16 | $0.0292700 | $0.0292500 | $0.0303300 | $0.0292300 |
| 2023-08-17 | $0.0292500 | $0.0292900 | $0.0294000 | $0.0292800 |
| 2023-08-18 | $0.0292900 | $0.0292000 | $0.0293200 | $0.0291700 |
| 2023-08-19 | $0.0292000 | $0.0292300 | $0.0293300 | $0.0292000 |
| 2023-08-20 | $0.0292300 | $0.0298000 | $0.0298000 | $0.0292200 |
| 2023-08-21 | $0.0298000 | $0.0283300 | $0.0298000 | $0.0283200 |
| 2023-08-22 | $0.0283300 | $0.0282400 | $0.0283700 | $0.0280200 |
| 2023-08-23 | $0.0282400 | $0.0285800 | $0.0287700 | $0.0282300 |
| 2023-08-24 | $0.0285800 | $0.0281500 | $0.0285700 | $0.0280900 |
| 2023-08-25 | $0.0281500 | $0.0280900 | $0.0281600 | $0.0280700 |
| 2023-08-26 | $0.0280900 | $0.0284900 | $0.0285300 | $0.0280600 |
| 2023-08-27 | $0.0284900 | $0.0270900 | $0.0284900 | $0.0270900 |
| 2023-08-28 | $0.0270900 | $0.0281200 | $0.0331100 | $0.0261400 |
| 2023-08-29 | $0.0281200 | $0.0265400 | $0.0281300 | $0.0261000 |
| 2023-08-30 | $0.0265400 | $0.0258700 | $0.0285000 | $0.008132 |
| 2023-08-31 | $0.0258700 | $0.0254000 | $0.0261100 | $0.0252400 |
| 2023-09-01 | $0.0254000 | $0.0259500 | $0.0260000 | $0.0252600 |
| 2023-09-02 | $0.0259500 | $0.0249600 | $0.0260700 | $0.0246000 |
| 2023-09-03 | $0.0249600 | $0.0253000 | $0.0253700 | $0.0249600 |
| 2023-09-04 | $0.0253000 | $0.0258300 | $0.0270700 | $0.0249800 |
| 2023-09-05 | $0.0258300 | $0.0254500 | $0.0263300 | $0.0252300 |
| 2023-09-06 | $0.0254500 | $0.0240400 | $0.0256100 | $0.0234100 |
| 2023-09-07 | $0.0240400 | $0.0247100 | $0.0248600 | $0.0240000 |
| 2023-09-08 | $0.0247100 | $0.0235000 | $0.0247200 | $0.0220600 |
| 2023-09-09 | $0.0235000 | $0.0239000 | $0.0240000 | $0.0234600 |
| 2023-09-10 | $0.0239000 | $0.0232000 | $0.0241800 | $0.0230100 |
| 2023-09-11 | $0.0232000 | $0.0238400 | $0.0264000 | $0.0221000 |
| 2023-09-12 | $0.0238400 | $0.0236300 | $0.0239100 | $0.0230700 |
| 2023-09-13 | $0.0236300 | $0.0236800 | $0.0237100 | $0.0225000 |
| 2023-09-14 | $0.0236800 | $0.0225800 | $0.0256100 | $0.0221900 |
| 2023-09-15 | $0.0225800 | $0.0221900 | $0.0226700 | $0.0218400 |
| 2023-09-16 | $0.0221900 | $0.0228100 | $0.0229000 | $0.0221500 |
| 2023-09-17 | $0.0228100 | $0.0223600 | $0.0230100 | $0.0223400 |
| 2023-09-18 | $0.0223600 | $0.0226900 | $0.0227300 | $0.0221100 |
| 2023-09-19 | $0.0226900 | $0.0222300 | $0.0227100 | $0.0221700 |
| 2023-09-20 | $0.0225800 | $0.0199400 | $0.0225800 | $0.0180400 |
| 2023-09-21 | $0.0203200 | $0.0198800 | $0.0203600 | $0.0197600 |
| 2023-09-22 | $0.0198800 | $0.0200700 | $0.0205700 | $0.0198500 |
| 2023-09-23 | $0.0200900 | $0.0200700 | $0.0217500 | $0.0186600 |
| 2023-09-24 | $0.0200700 | $0.0205000 | $0.0209900 | $0.0200700 |
| 2023-09-25 | $0.0205000 | $0.0208400 | $0.0208900 | $0.0201300 |
| 2023-09-26 | $0.0208400 | $0.0200300 | $0.0209200 | $0.0192700 |
| 2023-09-27 | $0.0200300 | $0.0192600 | $0.0200300 | $0.0187100 |
| 2023-09-28 | $0.0192600 | $0.0198500 | $0.0198500 | $0.0188100 |
| 2023-09-29 | $0.0198500 | $0.0195200 | $0.0198500 | $0.0195200 |
| 2023-09-30 | $0.0195200 | $0.0195900 | $0.0196800 | $0.0195200 |
| 2023-10-01 | $0.0195900 | $0.0204300 | $0.0205200 | $0.0195900 |
| 2023-10-02 | $0.0204300 | $0.0198200 | $0.0205200 | $0.0194800 |
| 2023-10-03 | $0.0198200 | $0.0198500 | $0.0199200 | $0.0197400 |
| 2023-10-04 | $0.0198500 | $0.0199500 | $0.0199500 | $0.0198000 |
| 2023-10-05 | $0.0199500 | $0.0194600 | $0.0199800 | $0.0193800 |
| 2023-10-06 | $0.0194600 | $0.0198200 | $0.0198200 | $0.0189600 |
| 2023-10-07 | $0.0198200 | $0.0197500 | $0.0198500 | $0.0197200 |
| 2023-10-08 | $0.0197500 | $0.0196200 | $0.0198500 | $0.0196200 |
| 2023-10-09 | $0.0196200 | $0.0196000 | $0.0197200 | $0.0196000 |
| 2023-10-10 | $0.0196000 | $0.0196000 | $0.0196800 | $0.0195900 |
| 2023-10-11 | $0.0196000 | $0.0194900 | $0.0196800 | $0.0194900 |
| 2023-10-12 | $0.0194900 | $0.0192700 | $0.0195600 | $0.0192700 |
| 2023-10-13 | $0.0192700 | $0.0194900 | $0.0194900 | $0.0192700 |
| 2023-10-14 | $0.0194900 | $0.0194900 | $0.0194900 | $0.0194000 |
| 2023-10-15 | $0.0194900 | $0.0194600 | $0.0195600 | $0.0194000 |
| 2023-10-16 | $0.0194600 | $0.0194300 | $0.0195200 | $0.0194300 |
| 2023-10-17 | $0.0194300 | $0.0193900 | $0.0195200 | $0.0193900 |
| 2023-10-18 | $0.0193900 | $0.0193600 | $0.0194900 | $0.0193600 |
| 2023-10-19 | $0.0193600 | $0.0192300 | $0.0194600 | $0.0192300 |
| 2023-10-20 | $0.0192300 | $0.0192900 | $0.0193300 | $0.0192300 |
| 2023-10-21 | $0.0192900 | $0.0194000 | $0.0194900 | $0.0192300 |
| 2023-10-22 | $0.0194000 | $0.0195900 | $0.0196800 | $0.0194000 |
| 2023-10-23 | $0.0195900 | $0.0203100 | $0.0203100 | $0.0193900 |
| 2023-10-24 | $0.0203100 | $0.0206500 | $0.0206500 | $0.0201800 |
| 2023-10-25 | $0.0206500 | $0.0220300 | $0.0221300 | $0.0205500 |
| 2023-10-26 | $0.0220300 | $0.0243000 | $0.0251200 | $0.0220300 |
| 2023-10-27 | $0.0243000 | $0.0248200 | $0.0266100 | $0.0241800 |
| 2023-10-28 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0247900 |
| 2023-10-29 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-10-30 | $0.0248200 | $0.0279800 | $0.0279800 | $0.0247900 |
| 2023-10-31 | $0.0279800 | $0.0379000 | $0.0383400 | $0.0279800 |
| 2023-11-01 | $0.0379000 | $0.0409700 | $0.0419400 | $0.0361200 |
| 2023-11-02 | $0.0409700 | $0.0498300 | $0.0508 | $0.0390200 |
| 2023-11-03 | $0.0498300 | $0.0563 | $0.0563 | $0.0463100 |
| 2023-11-04 | $0.0563 | $0.0793 | $0.0832 | $0.0563 |
| 2023-11-05 | $0.0793 | $0.0780 | $0.0867 | $0.0693 |
| 2023-11-06 | $0.0780 | $0.0936 | $0.1009000 | $0.0736 |
| 2023-11-07 | $0.0936 | $0.0899 | $0.1259000 | $0.0823 |
| 2023-11-08 | $0.0899 | $0.0892 | $0.0988 | $0.0888 |
| 2023-11-09 | $0.0892 | $0.0701 | $0.0892 | $0.0698 |
| 2023-11-10 | $0.0701 | $0.1053000 | $0.1053000 | $0.0701 |
| 2023-11-11 | $0.1053000 | $0.1089000 | $0.1236000 | $0.0938 |
| 2023-11-12 | $0.1089000 | $0.0956 | $0.1089000 | $0.0924 |
| 2023-11-13 | $0.0956 | $0.0899 | $0.1151000 | $0.0899 |
| 2023-11-14 | $0.0899 | $0.0874 | $0.0949 | $0.0807 |
| 2023-11-15 | $0.0874 | $0.1129000 | $0.1141000 | $0.0874 |
| 2023-11-16 | $0.1129000 | $0.1139000 | $0.1162000 | $0.1045000 |
| 2023-11-17 | $0.1139000 | $0.1139000 | $0.1542000 | $0.1113000 |
| 2023-11-18 | $0.1139000 | $0.1067000 | $0.1221000 | $0.1057000 |
| 2023-11-19 | $0.1067000 | $0.1016000 | $0.1225000 | $0.1016000 |
| 2023-11-20 | $0.1016000 | $0.1262000 | $0.1392000 | $0.1016000 |
| 2023-11-21 | $0.1262000 | $0.1130000 | $0.1262000 | $0.1069000 |
| 2023-11-22 | $0.1130000 | $0.1342000 | $0.1342000 | $0.0983 |
| 2023-11-23 | $0.1342000 | $0.1288000 | $0.1394000 | $0.1260000 |
| 2023-11-24 | $0.1288000 | $0.1385000 | $0.1542000 | $0.1288000 |
| 2023-11-25 | $0.1385000 | $0.1756000 | $0.1756000 | $0.1322000 |
| 2023-11-26 | $0.1756000 | $0.1646000 | $0.1995000 | $0.1608000 |
| 2023-11-27 | $0.1646000 | $0.1762000 | $0.1773000 | $0.1490000 |
| 2023-11-28 | $0.1762000 | $0.1619000 | $0.1789000 | $0.1605000 |
| 2023-11-29 | $0.1619000 | $0.1432000 | $0.1640000 | $0.1427000 |
| 2023-11-30 | $0.1432000 | $0.1710000 | $0.1738000 | $0.1397000 |
| 2023-12-01 | $0.1710000 | $0.2347000 | $0.2519000 | $0.1684000 |
| 2023-12-02 | $0.2347000 | $0.2512000 | $0.2775000 | $0.2259000 |
| 2023-12-03 | $0.2512000 | $0.2483000 | $0.2649000 | $0.2114000 |
| 2023-12-04 | $0.2483000 | $0.2681000 | $0.2766000 | $0.2153000 |
| 2023-12-05 | $0.2681000 | $0.3035000 | $0.3079000 | $0.2459000 |
| 2023-12-06 | $0.3035000 | $0.2921000 | $0.3195000 | $0.2789000 |
| 2023-12-07 | $0.2921000 | $0.2761000 | $0.3075000 | $0.2284000 |
| 2023-12-08 | $0.2761000 | $0.3116000 | $0.3169000 | $0.2725000 |
| 2023-12-09 | $0.3116000 | $0.2793000 | $0.3248000 | $0.2702000 |
| 2023-12-10 | $0.2793000 | $0.2711000 | $0.2887000 | $0.2450000 |
| 2023-12-11 | $0.2711000 | $0.2621000 | $0.2711000 | $0.2274000 |
| 2023-12-12 | $0.2621000 | $0.2459000 | $0.2840000 | $0.2192000 |
| 2023-12-13 | $0.2459000 | $0.2725000 | $0.2725000 | $0.2164000 |
| 2023-12-14 | $0.2725000 | $0.2662000 | $0.2751000 | $0.2442000 |
| 2023-12-15 | $0.2662000 | $0.2343000 | $0.2662000 | $0.2293000 |
| 2023-12-16 | $0.2343000 | $0.2394000 | $0.2496000 | $0.2244000 |
| 2023-12-17 | $0.2394000 | $0.2100000 | $0.2394000 | $0.1965000 |
| 2023-12-18 | $0.2100000 | $0.1930000 | $0.2100000 | $0.1852000 |
| 2023-12-19 | $0.1930000 | $0.2128000 | $0.2263000 | $0.1918000 |
| 2023-12-20 | $0.2128000 | $0.2215000 | $0.2512000 | $0.2074000 |
| 2023-12-21 | $0.2215000 | $0.2339000 | $0.2454000 | $0.2189000 |
| 2023-12-22 | $0.2339000 | $0.2285000 | $0.2359000 | $0.2196000 |
| 2023-12-23 | $0.2285000 | $0.2339000 | $0.2394000 | $0.2097000 |
| 2023-12-24 | $0.2339000 | $0.2097000 | $0.2354000 | $0.2028000 |
| 2023-12-25 | $0.2097000 | $0.1988000 | $0.2160000 | $0.1959000 |
| 2023-12-26 | $0.1988000 | $0.1876000 | $0.1995000 | $0.1770000 |
| 2023-12-27 | $0.1876000 | $0.1978000 | $0.2005000 | $0.1815000 |
| 2023-12-28 | $0.1978000 | $0.1848000 | $0.1988000 | $0.1803000 |
| 2023-12-29 | $0.1848000 | $0.2097000 | $0.2137000 | $0.1756000 |
| 2023-12-30 | $0.2097000 | $0.2226000 | $0.2226000 | $0.1930000 |
| 2023-12-31 | $0.2226000 | $0.2215000 | $0.2240000 | $0.2104000 |
| 2024-01-01 | $0.2215000 | $0.2153000 | $0.2218000 | $0.1962000 |
| 2024-01-02 | $0.2153000 | $0.2224000 | $0.2312000 | $0.2153000 |
| 2024-01-03 | $0.2224000 | $0.2038000 | $0.2233000 | $0.1962000 |
| 2024-01-04 | $0.2038000 | $0.1920000 | $0.2076000 | $0.1815000 |
| 2024-01-05 | $0.1920000 | $0.1824000 | $0.1972000 | $0.1797000 |
| 2024-01-06 | $0.1824000 | $0.1821000 | $0.1848000 | $0.1732000 |
| 2024-01-07 | $0.1821000 | $0.1756000 | $0.1833000 | $0.1727000 |
| 2024-01-08 | $0.1756000 | $0.1830000 | $0.1836000 | $0.1616000 |
| 2024-01-09 | $0.1830000 | $0.1651000 | $0.1867000 | $0.1651000 |
| 2024-01-10 | $0.1651000 | $0.1860000 | $0.1882000 | $0.1632000 |
| 2024-01-11 | $0.1860000 | $0.1933000 | $0.1978000 | $0.1803000 |
| 2024-01-12 | $0.1933000 | $0.1665000 | $0.1943000 | $0.1624000 |
| 2024-01-13 | $0.1665000 | $0.1707000 | $0.1732000 | $0.1646000 |
| 2024-01-14 | $0.1707000 | $0.1640000 | $0.1707000 | $0.1603000 |
| 2024-01-15 | $0.1640000 | $0.1606000 | $0.1640000 | $0.1603000 |
| 2024-01-16 | $0.1606000 | $0.1587000 | $0.1608000 | $0.1566000 |
| 2024-01-17 | $0.1587000 | $0.1592000 | $0.1621000 | $0.1520000 |
| 2024-01-18 | $0.1592000 | $0.1360000 | $0.1635000 | $0.1360000 |
| 2024-01-19 | $0.1360000 | $0.1399000 | $0.1502000 | $0.1358000 |
| 2024-01-20 | $0.1399000 | $0.1397000 | $0.1463000 | $0.1387000 |
| 2024-01-21 | $0.1397000 | $0.1340000 | $0.1451000 | $0.1322000 |
| 2024-01-22 | $0.1340000 | $0.1311000 | $0.1347000 | $0.1262000 |
| 2024-01-23 | $0.1311000 | $0.1338000 | $0.1461000 | $0.1281000 |
| 2024-01-24 | $0.1338000 | $0.1247000 | $0.1417000 | $0.1247000 |
| 2024-01-25 | $0.1247000 | $0.1311000 | $0.1327000 | $0.1243000 |
| 2024-01-26 | $0.1311000 | $0.1436000 | $0.1441000 | $0.1296000 |
| 2024-01-27 | $0.1436000 | $0.1625000 | $0.1670000 | $0.1420000 |
| 2024-01-28 | $0.1625000 | $0.1638000 | $0.1710000 | $0.1589000 |
| 2024-01-29 | $0.1638000 | $0.1654000 | $0.1668000 | $0.1632000 |
| 2024-01-30 | $0.1654000 | $0.1848000 | $0.1917000 | $0.1651000 |
| 2024-01-31 | $0.1848000 | $0.1600000 | $0.1848000 | $0.1600000 |
| 2024-02-01 | $0.1600000 | $0.1492000 | $0.1621000 | $0.1492000 |
| 2024-02-02 | $0.1492000 | $0.1505000 | $0.1505000 | $0.1465000 |
| 2024-02-03 | $0.1505000 | $0.1500000 | $0.1515000 | $0.1497000 |
| 2024-02-04 | $0.1500000 | $0.1449000 | $0.1505000 | $0.1369000 |
| 2024-02-05 | $0.1449000 | $0.1432000 | $0.1477000 | $0.1424000 |
| 2024-02-06 | $0.1432000 | $0.1608000 | $0.1653000 | $0.1431000 |
| 2024-02-07 | $0.1608000 | $0.1600000 | $0.1654000 | $0.1592000 |
| 2024-02-08 | $0.1600000 | $0.1614000 | $0.1630000 | $0.1592000 |
| 2024-02-09 | $0.1614000 | $0.1552000 | $0.1699000 | $0.1547000 |
| 2024-02-10 | $0.1552000 | $0.1735000 | $0.1756000 | $0.1552000 |
| 2024-02-11 | $0.1735000 | $0.1735000 | $0.1830000 | $0.1630000 |
| 2024-02-12 | $0.1735000 | $0.1824000 | $0.1854000 | $0.1730000 |
| 2024-02-13 | $0.1824000 | $0.1793000 | $0.1969000 | $0.1788000 |
| 2024-02-14 | $0.1793000 | $0.2005000 | $0.2018000 | $0.1793000 |
| 2024-02-15 | $0.2005000 | $0.1867000 | $0.2011000 | $0.1845000 |
| 2024-02-16 | $0.1867000 | $0.1974000 | $0.1982000 | $0.1867000 |
| 2024-02-17 | $0.1974000 | $0.1870000 | $0.1982000 | $0.1870000 |
| 2024-02-18 | $0.1870000 | $0.1982000 | $0.2089000 | $0.1776000 |
| 2024-02-19 | $0.1982000 | $0.1687000 | $0.1995000 | $0.1687000 |
| 2024-02-20 | $0.1687000 | $0.1762000 | $0.1762000 | $0.1687000 |
| 2024-02-21 | $0.1762000 | $0.1643000 | $0.1762000 | $0.1592000 |
| 2024-02-22 | $0.1643000 | $0.1646000 | $0.1673000 | $0.1631000 |
| 2024-02-23 | $0.1646000 | $0.1532000 | $0.1656000 | $0.1515000 |
| 2024-02-24 | $0.1532000 | $0.1638000 | $0.1646000 | $0.1463000 |
| 2024-02-25 | $0.1638000 | $0.1502000 | $0.1646000 | $0.1492000 |
| 2024-02-26 | $0.1502000 | $0.1219000 | $0.1507000 | $0.1219000 |
| 2024-02-27 | $0.1219000 | $0.1187000 | $0.1297000 | $0.1160000 |
| 2024-02-28 | $0.1187000 | $0.1298000 | $0.1300000 | $0.1007000 |
| 2024-02-29 | $0.1298000 | $0.1195000 | $0.1347000 | $0.1193000 |
| 2024-03-01 | $0.1195000 | $0.1264000 | $0.1331000 | $0.1195000 |
| 2024-03-02 | $0.1264000 | $0.1091000 | $0.1271000 | $0.1011000 |
| 2024-03-03 | $0.1091000 | $0.1141000 | $0.1148000 | $0.1024000 |
| 2024-03-04 | $0.1141000 | $0.1154000 | $0.1154000 | $0.1046000 |
| 2024-03-05 | $0.1154000 | $0.1050000 | $0.1176000 | $0.1024000 |
| 2024-03-06 | $0.1050000 | $0.1105000 | $0.1155000 | $0.1050000 |
| 2024-03-07 | $0.1105000 | $0.1096000 | $0.1127000 | $0.1051000 |
| 2024-03-08 | $0.1096000 | $0.1064000 | $0.1104000 | $0.1035000 |
| 2024-03-09 | $0.1064000 | $0.1100000 | $0.1110000 | $0.1048000 |
| 2024-03-10 | $0.1100000 | $0.1203000 | $0.1277000 | $0.1100000 |
| 2024-03-11 | $0.1203000 | $0.1338000 | $0.1415000 | $0.1200000 |
| 2024-03-12 | $0.1338000 | $0.1296000 | $0.1558000 | $0.1275000 |
| 2024-03-13 | $0.1296000 | $0.1320000 | $0.1353000 | $0.1254000 |
| 2024-03-14 | $0.1320000 | $0.1175000 | $0.1322000 | $0.1166000 |
| 2024-03-15 | $0.1175000 | $0.1102000 | $0.1177000 | $0.1076000 |
| 2024-03-16 | $0.1102000 | $0.1014000 | $0.1111000 | $0.1001000 |
| 2024-03-17 | $0.1014000 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2024-03-18 | $0.1041000 | $0.0953 | $0.1041000 | $0.0938 |
| 2024-03-19 | $0.0953 | $0.0928 | $0.0958 | $0.0835 |
| 2024-03-20 | $0.0928 | $0.1107000 | $0.1107000 | $0.0874 |
| 2024-03-21 | $0.1107000 | $0.0985 | $0.1109000 | $0.0956 |
| 2024-03-22 | $0.0985 | $0.0902 | $0.0985 | $0.0899 |
| 2024-03-23 | $0.0902 | $0.1254000 | $0.1267000 | $0.0902 |
| 2024-03-24 | $0.1254000 | $0.1485000 | $0.1544000 | $0.1095000 |
| 2024-03-25 | $0.1485000 | $0.1586000 | $0.1789000 | $0.1429000 |
| 2024-03-26 | $0.1586000 | $0.1537000 | $0.1651000 | $0.1427000 |
| 2024-03-27 | $0.1537000 | $0.1453000 | $0.1537000 | $0.1376000 |
| 2024-03-28 | $0.1453000 | $0.1288000 | $0.1453000 | $0.1269000 |
| 2024-03-29 | $0.1288000 | $0.1359000 | $0.1383000 | $0.1219000 |
| 2024-03-30 | $0.1359000 | $0.1300000 | $0.1359000 | $0.1300000 |
| 2024-03-31 | $0.1300000 | $0.1353000 | $0.1358000 | $0.1271000 |
| 2024-04-01 | $0.1353000 | $0.1304000 | $0.1453000 | $0.1258000 |
| 2024-04-02 | $0.1304000 | $0.1121000 | $0.1305000 | $0.1097000 |
| 2024-04-03 | $0.1121000 | $0.1187000 | $0.1237000 | $0.1090000 |
| 2024-04-04 | $0.1187000 | $0.1223000 | $0.1309000 | $0.1164000 |
| 2024-04-05 | $0.1223000 | $0.1187000 | $0.1223000 | $0.1141000 |
| 2024-04-06 | $0.1187000 | $0.1158000 | $0.1195000 | $0.1154000 |
| 2024-04-07 | $0.1158000 | $0.1156000 | $0.1193000 | $0.1133000 |
| 2024-04-08 | $0.1156000 | $0.1316000 | $0.1345000 | $0.1118000 |
| 2024-04-09 | $0.1316000 | $0.1193000 | $0.1322000 | $0.1193000 |
| 2024-04-10 | $0.1193000 | $0.1186000 | $0.1221000 | $0.1107000 |
| 2024-04-11 | $0.1186000 | $0.1221000 | $0.1229000 | $0.1165000 |
| 2024-04-12 | $0.1221000 | $0.1080000 | $0.1243000 | $0.1025000 |
| 2024-04-13 | $0.1080000 | $0.0945 | $0.1127000 | $0.0921 |
| 2024-04-14 | $0.0945 | $0.1043000 | $0.1043000 | $0.0945 |
| 2024-04-15 | $0.1043000 | $0.1191000 | $0.1214000 | $0.1038000 |
| 2024-04-16 | $0.1191000 | $0.1076000 | $0.1191000 | $0.1062000 |
| 2024-04-17 | $0.1076000 | $0.0961 | $0.1078000 | $0.0948 |
| 2024-04-18 | $0.0961 | $0.0950 | $0.0961 | $0.0941 |
| 2024-04-19 | $0.0950 | $0.0969 | $0.0977 | $0.0945 |
| 2024-04-20 | $0.0969 | $0.1031000 | $0.1031000 | $0.0955 |
| 2024-04-21 | $0.1031000 | $0.1026000 | $0.1031000 | $0.1026000 |
| 2024-04-22 | $0.1006000 | $0.0984 | $0.1007000 | $0.0981 |
| 2024-04-23 | $0.0984 | $0.1014000 | $0.1026000 | $0.0984 |
| 2024-04-24 | $0.1014000 | $0.0972 | $0.1014000 | $0.0964 |
| 2024-04-25 | $0.0972 | $0.0947 | $0.0976 | $0.0947 |
| 2024-04-26 | $0.0947 | $0.0922 | $0.0952 | $0.0918 |
| 2024-04-27 | $0.0922 | $0.0916 | $0.0922 | $0.0902 |
| 2024-04-28 | $0.0916 | $0.0922 | $0.0924 | $0.0905 |
| 2024-04-29 | $0.0922 | $0.0886 | $0.0924 | $0.0876 |
| 2024-04-30 | $0.0886 | $0.0843 | $0.0886 | $0.0831 |
| 2024-05-01 | $0.0843 | $0.0825 | $0.0844 | $0.0806 |
| 2024-05-02 | $0.0825 | $0.0814 | $0.0829 | $0.0807 |
| 2024-05-03 | $0.0814 | $0.0791 | $0.0822 | $0.0790 |
| 2024-05-04 | $0.0791 | $0.0788 | $0.0808 | $0.0784 |
| 2024-05-05 | $0.0788 | $0.0773 | $0.0789 | $0.0772 |
| 2024-05-06 | $0.0773 | $0.0769 | $0.0780 | $0.0759 |
| 2024-05-07 | $0.0769 | $0.0757 | $0.0769 | $0.0757 |
| 2024-05-08 | $0.0757 | $0.0739 | $0.0765 | $0.0739 |
| 2024-05-09 | $0.0739 | $0.0670 | $0.0742 | $0.0660 |
| 2024-05-10 | $0.0670 | $0.0681 | $0.0685 | $0.0670 |
| 2024-05-11 | $0.0681 | $0.0670 | $0.0685 | $0.0669 |
| 2024-05-12 | $0.0670 | $0.0623 | $0.0675 | $0.0619 |
| 2024-05-13 | $0.0623 | $0.0631 | $0.0636 | $0.0623 |
| 2024-05-14 | $0.0631 | $0.0620 | $0.0632 | $0.0620 |
| 2024-05-15 | $0.0620 | $0.0654 | $0.0655 | $0.0608 |
| 2024-05-16 | $0.0654 | $0.0673 | $0.0673 | $0.0654 |
| 2024-05-17 | $0.0673 | $0.0747 | $0.0748 | $0.0668 |
| 2024-05-18 | $0.0747 | $0.0804 | $0.0806 | $0.0747 |
| 2024-05-19 | $0.0804 | $0.0804 | $0.0808 | $0.0796 |
| 2024-05-20 | $0.0804 | $0.0826 | $0.0829 | $0.0771 |
| 2024-05-21 | $0.0826 | $0.0920 | $0.0929 | $0.0826 |
| 2024-05-22 | $0.0920 | $0.0882 | $0.0925 | $0.0882 |
| 2024-05-23 | $0.0882 | $0.0825 | $0.0886 | $0.0824 |
| 2024-05-24 | $0.0825 | $0.0767 | $0.0825 | $0.0767 |
| 2024-05-25 | $0.0767 | $0.0782 | $0.0782 | $0.0765 |
| 2024-05-26 | $0.0782 | $0.0776 | $0.0784 | $0.0775 |
| 2024-05-27 | $0.0776 | $0.0786 | $0.0804 | $0.0776 |
| 2024-05-28 | $0.0786 | $0.0770 | $0.0788 | $0.0769 |
| 2024-05-29 | $0.0770 | $0.0792 | $0.0800 | $0.0750 |
| 2024-05-30 | $0.0792 | $0.0754 | $0.0796 | $0.0754 |
| 2024-05-31 | $0.0754 | $0.0742 | $0.0756 | $0.0739 |
| 2024-06-01 | $0.0742 | $0.0740 | $0.0748 | $0.0739 |
| 2024-06-02 | $0.0740 | $0.0702 | $0.0741 | $0.0701 |
| 2024-06-03 | $0.0702 | $0.0687 | $0.0713 | $0.0684 |
| 2024-06-04 | $0.0687 | $0.0689 | $0.0697 | $0.0687 |
| 2024-06-05 | $0.0689 | $0.0720 | $0.0720 | $0.0689 |
| 2024-06-06 | $0.0720 | $0.0722 | $0.0737 | $0.0719 |
| 2024-06-07 | $0.0722 | $0.0667 | $0.0724 | $0.0665 |
| 2024-06-08 | $0.0667 | $0.0671 | $0.0682 | $0.0663 |
| 2024-06-09 | $0.0671 | $0.0660 | $0.0673 | $0.0660 |
| 2024-06-10 | $0.0660 | $0.0650 | $0.0660 | $0.0650 |
| 2024-06-11 | $0.0650 | $0.0590 | $0.0652 | $0.0581 |
| 2024-06-12 | $0.0590 | $0.0603 | $0.0603 | $0.0590 |
| 2024-06-13 | $0.0603 | $0.0571 | $0.0603 | $0.0571 |
| 2024-06-14 | $0.0571 | $0.0573 | $0.0577 | $0.0568 |
| 2024-06-15 | $0.0573 | $0.0586 | $0.0586 | $0.0568 |
| 2024-06-16 | $0.0586 | $0.0662 | $0.0667 | $0.0582 |
| 2024-06-17 | $0.0662 | $0.0642 | $0.0664 | $0.0642 |
| 2024-06-18 | $0.0642 | $0.0568 | $0.0645 | $0.0568 |
| 2024-06-19 | $0.0568 | $0.0590 | $0.0590 | $0.0568 |
| 2024-06-20 | $0.0590 | $0.0565 | $0.0591 | $0.0565 |
| 2024-06-21 | $0.0565 | $0.0564 | $0.0570 | $0.0564 |
| 2024-06-22 | $0.0564 | $0.0561 | $0.0565 | $0.0560 |
| 2024-06-23 | $0.0561 | $0.0567 | $0.0571 | $0.0560 |
| 2024-06-24 | $0.0567 | $0.0538 | $0.0571 | $0.0537 |
| 2024-06-25 | $0.0538 | $0.0543 | $0.0543 | $0.0537 |
| 2024-06-26 | $0.0543 | $0.0543 | $0.0549 | $0.0541 |
| 2024-06-27 | $0.0543 | $0.0541 | $0.0546 | $0.0541 |
| 2024-06-28 | $0.0541 | $0.0497800 | $0.0542 | $0.0494100 |
| 2024-06-29 | $0.0497800 | $0.0495300 | $0.0499000 | $0.0495300 |
| 2024-06-30 | $0.0495300 | $0.0494100 | $0.0498300 | $0.0494100 |
| 2024-07-01 | $0.0494100 | $0.0500 | $0.0513 | $0.0494100 |
| 2024-07-02 | $0.0500 | $0.0496600 | $0.0503 | $0.0496600 |
| 2024-07-03 | $0.0496600 | $0.0492900 | $0.0496800 | $0.0492900 |
| 2024-07-04 | $0.0492900 | $0.0481900 | $0.0496600 | $0.0473600 |
| 2024-07-05 | $0.0481900 | $0.0446000 | $0.0481900 | $0.0442700 |
| 2024-07-06 | $0.0446000 | $0.0460400 | $0.0461900 | $0.0446000 |
| 2024-07-07 | $0.0460400 | $0.0453200 | $0.0463000 | $0.0452800 |
| 2024-07-08 | $0.0453200 | $0.0416600 | $0.0456200 | $0.0413400 |
| 2024-07-09 | $0.0416600 | $0.0428500 | $0.0433500 | $0.0416600 |
| 2024-07-10 | $0.0428500 | $0.0434100 | $0.0434100 | $0.0428500 |
| 2024-07-11 | $0.0434100 | $0.0457200 | $0.0457200 | $0.0432800 |
| 2024-07-12 | $0.0457200 | $0.0454200 | $0.0457200 | $0.0454000 |
| 2024-07-13 | $0.0454200 | $0.0448600 | $0.0455400 | $0.0447300 |
| 2024-07-14 | $0.0448600 | $0.0457200 | $0.0457200 | $0.0447300 |
| 2024-07-15 | $0.0457200 | $0.0470200 | $0.0470200 | $0.0455800 |
| 2024-07-16 | $0.0470200 | $0.0470200 | $0.0470200 | $0.0468800 |
| 2024-07-17 | $0.0470200 | $0.0468800 | $0.0470700 | $0.0468800 |
| 2024-07-18 | $0.0468800 | $0.0469700 | $0.0470200 | $0.0468300 |
| 2024-07-19 | $0.0469700 | $0.0478700 | $0.0478700 | $0.0468300 |
| 2024-07-20 | $0.0478700 | $0.0482600 | $0.0483100 | $0.0477900 |
| 2024-07-21 | $0.0482600 | $0.0465400 | $0.0483100 | $0.0464600 |
| 2024-07-22 | $0.0465400 | $0.0464600 | $0.0466000 | $0.0464600 |
| 2024-07-23 | $0.0464600 | $0.0459100 | $0.0466000 | $0.0459100 |
| 2024-07-24 | $0.0459100 | $0.0450000 | $0.0460400 | $0.0450000 |
| 2024-07-25 | $0.0450000 | $0.0428000 | $0.0451200 | $0.0427200 |
| 2024-07-26 | $0.0428000 | $0.0437400 | $0.0437500 | $0.0428000 |
| 2024-07-27 | $0.0437400 | $0.0440100 | $0.0441100 | $0.0436200 |
| 2024-07-28 | $0.0440100 | $0.0439800 | $0.0440100 | $0.0439800 |
| 2024-07-29 | $0.0439800 | $0.0445000 | $0.0446800 | $0.0439800 |
| 2024-07-30 | $0.0445000 | $0.0441500 | $0.0445000 | $0.0441500 |
| 2024-07-31 | $0.0441500 | $0.0432300 | $0.0441500 | $0.0432300 |
| 2024-08-01 | $0.0432300 | $0.0425000 | $0.0434100 | $0.0425000 |
| 2024-08-02 | $0.0418300 | $0.0404900 | $0.0420800 | $0.0403400 |
| 2024-08-03 | $0.0425000 | $0.0373500 | $0.0425000 | $0.0366300 |
| 2024-08-04 | $0.0373500 | $0.0320200 | $0.0373500 | $0.0320200 |
| 2024-08-05 | $0.0320200 | $0.0299600 | $0.0320200 | $0.0275100 |
| 2024-08-06 | $0.0299600 | $0.0297800 | $0.0299600 | $0.0297800 |
| 2024-08-07 | $0.0297800 | $0.0293400 | $0.0299600 | $0.0293400 |
| 2024-08-08 | $0.0293400 | $0.0322500 | $0.0323000 | $0.0293400 |
| 2024-08-09 | $0.0322500 | $0.0321300 | $0.0325200 | $0.0321300 |
| 2024-08-10 | $0.0321300 | $0.0309600 | $0.0321300 | $0.0309600 |
| 2024-08-11 | $0.0304000 | $0.0297300 | $0.0306800 | $0.0294400 |
| 2024-08-12 | $0.0309600 | $0.0317200 | $0.0317200 | $0.0309600 |
| 2024-08-13 | $0.0317200 | $0.0306900 | $0.0317200 | $0.0306900 |
| 2024-08-14 | $0.0306900 | $0.0305600 | $0.0306900 | $0.0305600 |
| 2024-08-15 | $0.0305600 | $0.0296900 | $0.0305600 | $0.0150000 |
| 2024-08-16 | $0.0296900 | $0.0297200 | $0.0297200 | $0.0296900 |
| 2024-08-17 | $0.0297200 | $0.0298100 | $0.0298100 | $0.0297200 |
| 2024-08-18 | $0.0298100 | $0.0299600 | $0.0299600 | $0.0298100 |
| 2024-08-19 | $0.0299600 | $0.0297200 | $0.0299600 | $0.0297200 |
| 2024-08-20 | $0.0297200 | $0.0309600 | $0.0309600 | $0.0290000 |
| 2024-08-21 | $0.0309600 | $0.0310300 | $0.0316800 | $0.0308700 |
| 2024-08-22 | $0.0310300 | $0.0330100 | $0.0330100 | $0.0310300 |
| 2024-08-23 | $0.0331600 | $0.0357100 | $0.0381300 | $0.0330700 |
| 2024-08-24 | $0.0330100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2024-08-25 | $0.0390700 | $0.0375600 | $0.0392000 | $0.0350000 |
| 2024-08-26 | $0.0375600 | $0.0353100 | $0.0379000 | $0.0338500 |
| 2024-08-27 | $0.0353100 | $0.0327000 | $0.0355400 | $0.0324700 |
| 2024-08-28 | $0.0327000 | $0.0347800 | $0.0357800 | $0.0313300 |
| 2024-08-29 | $0.0330100 | $0.0330100 | $0.0330100 | $0.0330100 |
Märkte
SENATE Crypto Market
| Pair | Austausch |
|---|---|
| SENATE/USDT | ascendex |
| SENATE/USDT | bilaxy |
| SENATE/USD | bitfinex |
| SENATE/USDT | bitfinex |
| SENATE/USDT | digifinex |
| SENATE/USDT | gateio |
| SENATE/WETH | uniswapv2 |
SENATE News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen