SFI Coin Values SFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13105
Märkte: 101189
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13105
Kryptowährungen60.37%
Bitcoin AktieSingularity Finance Crypto Coin Rank 3174
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Singularity Finance
Singularity Finance valuesUSD Preis $ 0.0669
$ 0.0669
Singularity Finance BTC Preis 0.00000074
0.00000074
Singularity Finance 24h Vol $ 29,457,230
$ 29,457,230
Singularity Finance Marktkapitalisierung $ 0
$ 0
24h Vol
327 BTC 1 H
2.45 %
24 H
-5.73 %
7 d
-32.88 %
Heute Singularity Finance Preis in US-Dollar ist derzeit
0.0669
USD, und wenn in konvertiert Bitcoin ist
0.00000074
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Singularity Finance Die Preise erfahren derzeit eine Änderung von -5.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.295 M US dollars Singularity Finance wurde gehandelt Krypto-Austausch. Erhalten Singularity Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Singularity Finance
Symbol
SFI
Algorithmus
N/A
BTC Preis
0.00000074 BTC
BTC Markt
0 BTC
BTC 24h Vol
327 BTC
Insgesamt abgebaute Münzen
0 SFI
1h
2.45 %
24h
-5.73 %
7d
-32.88 %
Reddit
N/A
Webseite
N/A
Share Singularity Finance Price
SFI Diagramme
Singularity Finance Preis Diagramme
SFI Hoch / Niedrig Preis Chart
Singularity Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Singularity Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-16 | $336.89 | $345.05 | $363.26 | $325.66 |
| 2021-12-17 | $345.05 | $324.45 | $347.71 | $306.62 |
| 2021-12-18 | $324.45 | $326.47 | $348.65 | $320.92 |
| 2021-12-19 | $326.47 | $336.33 | $344.97 | $321.42 |
| 2021-12-20 | $336.33 | $312.49 | $349.18 | $307.75 |
| 2021-12-21 | $312.49 | $328.65 | $359.99 | $308.56 |
| 2021-12-22 | $328.65 | $334.43 | $344.38 | $312.53 |
| 2021-12-23 | $334.43 | $331.87 | $345.44 | $299.79 |
| 2021-12-24 | $331.87 | $321.00 | $326.66 | $300.76 |
| 2021-12-25 | $321.00 | $321.21 | $324.90 | $313.43 |
| 2021-12-26 | $321.21 | $322.23 | $336.86 | $303.54 |
| 2021-12-27 | $322.23 | $327.88 | $329.49 | $314.15 |
| 2021-12-28 | $327.88 | $309.93 | $309.93 | $300.83 |
| 2021-12-29 | $309.93 | $300.14 | $307.40 | $284.54 |
| 2021-12-30 | $300.14 | $294.95 | $306.82 | $278.26 |
| 2021-12-31 | $294.95 | $285.98 | $292.23 | $281.20 |
| 2022-01-01 | $285.98 | $305.86 | $305.86 | $293.05 |
| 2022-01-02 | $305.86 | $300.73 | $319.12 | $299.96 |
| 2022-01-03 | $300.73 | $305.73 | $306.86 | $286.91 |
| 2022-01-04 | $305.73 | $303.99 | $327.84 | $271.05 |
| 2022-01-05 | $303.99 | $290.72 | $294.26 | $256.77 |
| 2022-01-06 | $290.72 | $281.03 | $289.89 | $264.00 |
| 2022-01-07 | $281.03 | $255.08 | $279.05 | $215.44 |
| 2022-01-08 | $255.08 | $259.10 | $279.43 | $239.38 |
| 2022-01-09 | $259.10 | $255.22 | $269.08 | $241.67 |
| 2022-01-10 | $255.22 | $239.60 | $273.83 | $225.73 |
| 2022-01-11 | $239.60 | $252.74 | $263.76 | $246.91 |
| 2022-01-12 | $252.74 | $265.79 | $270.18 | $257.02 |
| 2022-01-13 | $265.79 | $253.87 | $267.49 | $253.87 |
| 2022-01-14 | $253.87 | $256.17 | $268.08 | $252.53 |
| 2022-01-15 | $256.17 | $251.31 | $265.29 | $247.65 |
| 2022-01-16 | $251.31 | $264.62 | $265.62 | $248.21 |
| 2022-01-17 | $264.62 | $243.07 | $259.44 | $237.29 |
| 2022-01-18 | $243.07 | $241.22 | $263.35 | $236.48 |
| 2022-01-19 | $241.22 | $227.04 | $240.30 | $217.79 |
| 2022-01-20 | $227.04 | $205.07 | $230.59 | $169.94 |
| 2022-01-21 | $205.07 | $181.93 | $182.44 | $165.74 |
| 2022-01-22 | $181.93 | $159.69 | $171.27 | $141.36 |
| 2022-01-23 | $159.69 | $179.44 | $180.45 | $161.90 |
| 2022-01-24 | $179.44 | $155.82 | $173.40 | $149.22 |
| 2022-01-25 | $155.82 | $151.27 | $174.64 | $144.87 |
| 2022-01-26 | $151.27 | $152.53 | $164.36 | $147.35 |
| 2022-01-27 | $152.53 | $154.04 | $166.65 | $140.21 |
| 2022-01-28 | $154.04 | $160.72 | $167.09 | $158.93 |
| 2022-01-29 | $160.72 | $162.17 | $166.34 | $158.53 |
| 2022-01-30 | $162.17 | $135.89 | $166.35 | $126.26 |
| 2022-01-31 | $135.89 | $152.47 | $159.47 | $139.84 |
| 2022-02-01 | $152.47 | $174.94 | $175.78 | $142.58 |
| 2022-02-02 | $174.94 | $200.28 | $204.30 | $167.57 |
| 2022-02-03 | $200.28 | $156.98 | $203.64 | $152.93 |
| 2022-02-04 | $156.98 | $171.44 | $192.12 | $162.45 |
| 2022-02-05 | $171.44 | $179.11 | $185.74 | $170.06 |
| 2022-02-06 | $179.11 | $177.04 | $186.21 | $166.34 |
| 2022-02-07 | $177.04 | $193.51 | $202.62 | $180.00 |
| 2022-02-08 | $193.51 | $170.60 | $196.48 | $165.61 |
| 2022-02-09 | $170.60 | $191.23 | $213.63 | $166.23 |
| 2022-02-10 | $191.23 | $186.03 | $218.31 | $176.80 |
| 2022-02-11 | $186.03 | $181.59 | $186.87 | $163.43 |
| 2022-02-12 | $181.59 | $177.44 | $180.94 | $173.64 |
| 2022-02-13 | $177.44 | $174.07 | $177.80 | $164.30 |
| 2022-02-14 | $174.07 | $177.63 | $179.38 | $172.94 |
| 2022-02-15 | $177.63 | $192.74 | $203.25 | $175.54 |
| 2022-02-16 | $192.74 | $187.46 | $202.77 | $179.02 |
| 2022-02-17 | $187.46 | $168.17 | $175.40 | $164.98 |
| 2022-02-18 | $168.17 | $170.46 | $177.13 | $161.00 |
| 2022-02-19 | $170.46 | $172.78 | $203.19 | $167.81 |
| 2022-02-20 | $172.78 | $166.80 | $171.79 | $162.61 |
| 2022-02-21 | $166.80 | $154.47 | $164.49 | $144.70 |
| 2022-02-22 | $154.47 | $151.73 | $553.89 | $138.80 |
| 2022-02-23 | $151.73 | $147.12 | $993.42 | $141.44 |
| 2022-02-24 | $147.12 | $143.93 | $157.44 | $137.43 |
| 2022-02-25 | $143.93 | $149.80 | $159.22 | $146.76 |
| 2022-02-26 | $149.80 | $150.97 | $175.72 | $148.47 |
| 2022-02-27 | $150.97 | $143.95 | $147.88 | $134.53 |
| 2022-02-28 | $143.95 | $156.80 | $162.64 | $154.17 |
| 2022-03-01 | $156.80 | $168.47 | $1,695.47 | $155.97 |
| 2022-03-02 | $168.47 | $159.84 | $168.68 | $150.70 |
| 2022-03-03 | $159.84 | $158.40 | $161.80 | $153.02 |
| 2022-03-04 | $158.40 | $143.71 | $151.84 | $141.09 |
| 2022-03-05 | $143.71 | $147.71 | $149.04 | $142.91 |
| 2022-03-06 | $147.71 | $139.37 | $142.69 | $136.56 |
| 2022-03-07 | $139.37 | $139.31 | $144.31 | $131.57 |
| 2022-03-08 | $139.31 | $134.63 | $145.98 | $118.38 |
| 2022-03-09 | $134.63 | $141.30 | $153.60 | $139.11 |
| 2022-03-10 | $141.30 | $137.48 | $146.08 | $132.00 |
| 2022-03-11 | $137.48 | $133.25 | $136.06 | $131.97 |
| 2022-03-12 | $133.25 | $135.18 | $140.31 | $132.86 |
| 2022-03-13 | $135.18 | $133.39 | $140.69 | $126.85 |
| 2022-03-14 | $133.39 | $130.61 | $168.44 | $129.31 |
| 2022-03-15 | $130.61 | $134.91 | $166.35 | $129.93 |
| 2022-03-16 | $134.91 | $141.53 | $147.08 | $135.70 |
| 2022-03-17 | $141.53 | $142.42 | $144.39 | $141.86 |
| 2022-03-18 | $142.42 | $145.30 | $151.48 | $142.36 |
| 2022-03-19 | $145.30 | $144.68 | $148.81 | $142.91 |
| 2022-03-20 | $144.68 | $142.78 | $145.92 | $139.63 |
| 2022-03-21 | $142.78 | $141.28 | $145.33 | $140.12 |
| 2022-03-22 | $141.28 | $138.72 | $146.15 | $137.83 |
| 2022-03-23 | $138.72 | $141.84 | $143.66 | $140.93 |
| 2022-03-24 | $141.84 | $143.50 | $148.48 | $138.83 |
| 2022-03-25 | $143.50 | $153.65 | $310.09 | $142.17 |
| 2022-03-26 | $153.65 | $143.79 | $157.00 | $142.53 |
| 2022-03-27 | $143.79 | $153.94 | $158.89 | $148.01 |
| 2022-03-28 | $153.94 | $165.05 | $213.39 | $155.71 |
| 2022-03-29 | $165.05 | $172.51 | $172.51 | $156.18 |
| 2022-03-30 | $172.51 | $164.18 | $171.63 | $155.38 |
| 2022-03-31 | $164.18 | $154.29 | $159.21 | $154.29 |
| 2022-04-01 | $154.29 | $154.82 | $165.53 | $149.29 |
| 2022-04-02 | $154.82 | $165.00 | $203.24 | $153.98 |
| 2022-04-03 | $165.00 | $161.33 | $176.83 | $159.57 |
| 2022-04-04 | $161.33 | $158.76 | $163.69 | $157.00 |
| 2022-04-05 | $158.76 | $156.36 | $163.51 | $148.86 |
| 2022-04-06 | $156.36 | $141.33 | $146.72 | $132.78 |
| 2022-04-07 | $141.33 | $144.67 | $145.96 | $139.83 |
| 2022-04-08 | $144.67 | $139.21 | $144.32 | $136.02 |
| 2022-04-09 | $139.21 | $140.82 | $142.77 | $140.49 |
| 2022-04-10 | $140.82 | $142.85 | $172.00 | $134.20 |
| 2022-04-11 | $142.85 | $129.01 | $135.87 | $127.52 |
| 2022-04-12 | $129.01 | $132.66 | $133.27 | $126.60 |
| 2022-04-13 | $132.66 | $131.91 | $138.15 | $131.29 |
| 2022-04-14 | $131.91 | $130.84 | $132.66 | $125.71 |
| 2022-04-15 | $130.84 | $132.29 | $133.81 | $129.25 |
| 2022-04-16 | $132.29 | $127.31 | $133.43 | $121.49 |
| 2022-04-17 | $127.31 | $120.43 | $132.39 | $120.13 |
| 2022-04-18 | $120.43 | $122.55 | $129.89 | $122.25 |
| 2022-04-19 | $122.55 | $122.86 | $125.96 | $119.76 |
| 2022-04-20 | $122.86 | $122.49 | $124.03 | $118.80 |
| 2022-04-21 | $122.49 | $118.18 | $126.23 | $113.70 |
| 2022-04-22 | $118.18 | $118.53 | $120.30 | $115.86 |
| 2022-04-23 | $118.53 | $120.57 | $121.45 | $116.76 |
| 2022-04-24 | $120.57 | $113.68 | $120.69 | $109.00 |
| 2022-04-25 | $113.68 | $121.46 | $128.38 | $108.83 |
| 2022-04-26 | $121.46 | $110.98 | $116.60 | $109.86 |
| 2022-04-27 | $110.98 | $116.74 | $117.32 | $111.25 |
| 2022-04-28 | $116.74 | $118.63 | $122.16 | $115.99 |
| 2022-04-29 | $118.63 | $118.89 | $119.73 | $108.46 |
| 2022-04-30 | $118.89 | $109.08 | $115.90 | $101.99 |
| 2022-05-01 | $109.08 | $110.22 | $113.61 | $107.67 |
| 2022-05-02 | $110.22 | $110.82 | $116.53 | $108.82 |
| 2022-05-03 | $110.82 | $129.02 | $140.42 | $106.50 |
| 2022-05-04 | $129.02 | $134.37 | $138.78 | $129.37 |
| 2022-05-05 | $134.37 | $126.10 | $137.09 | $120.06 |
| 2022-05-06 | $126.10 | $102.30 | $133.80 | $101.49 |
| 2022-05-07 | $102.30 | $102.51 | $107.52 | $94.87 |
| 2022-05-08 | $102.51 | $95.98 | $100.01 | $94.72 |
| 2022-05-09 | $95.98 | $76.52 | $86.11 | $74.51 |
| 2022-05-10 | $76.52 | $79.38 | $82.42 | $75.63 |
| 2022-05-11 | $79.38 | $66.49 | $72.10 | $60.05 |
| 2022-05-12 | $66.49 | $60.34 | $65.03 | $57.41 |
| 2022-05-13 | $60.34 | $70.43 | $71.83 | $61.20 |
| 2022-05-14 | $70.43 | $70.45 | $72.10 | $68.40 |
| 2022-05-15 | $70.45 | $70.29 | $73.51 | $70.29 |
| 2022-05-16 | $70.29 | $73.73 | $115.95 | $66.26 |
| 2022-05-17 | $73.73 | $78.14 | $82.11 | $76.26 |
| 2022-05-18 | $78.14 | $73.98 | $73.98 | $71.11 |
| 2022-05-19 | $73.98 | $76.68 | $115.82 | $70.22 |
| 2022-05-20 | $76.68 | $73.58 | $74.36 | $73.58 |
| 2022-05-21 | $73.58 | $73.59 | $74.18 | $73.19 |
| 2022-05-22 | $73.59 | $73.27 | $79.19 | $68.78 |
| 2022-05-23 | $73.27 | $71.93 | $71.93 | $70.75 |
| 2022-05-24 | $71.93 | $66.46 | $126.19 | $64.28 |
| 2022-05-25 | $66.46 | $71.24 | $123.84 | $65.22 |
| 2022-05-26 | $71.24 | $65.19 | $69.31 | $65.19 |
| 2022-05-27 | $65.19 | $70.20 | $70.71 | $61.92 |
| 2022-05-28 | $70.20 | $75.39 | $76.65 | $69.30 |
| 2022-05-29 | $75.39 | $67.21 | $77.72 | $64.86 |
| 2022-05-30 | $67.21 | $71.12 | $77.31 | $71.12 |
| 2022-05-31 | $71.12 | $70.44 | $70.83 | $66.56 |
| 2022-06-01 | $70.44 | $65.06 | $67.06 | $64.34 |
| 2022-06-02 | $65.06 | $63.98 | $67.83 | $63.80 |
| 2022-06-03 | $63.98 | $61.72 | $65.45 | $61.01 |
| 2022-06-04 | $61.72 | $62.41 | $63.85 | $62.05 |
| 2022-06-05 | $62.41 | $62.08 | $63.34 | $59.92 |
| 2022-06-06 | $62.08 | $64.31 | $65.05 | $61.89 |
| 2022-06-07 | $64.31 | $61.09 | $66.89 | $60.54 |
| 2022-06-08 | $61.09 | $59.82 | $65.19 | $57.67 |
| 2022-06-09 | $59.82 | $59.35 | $62.75 | $56.85 |
| 2022-06-10 | $59.35 | $55.15 | $57.81 | $52.99 |
| 2022-06-11 | $55.15 | $50.81 | $53.25 | $50.81 |
| 2022-06-12 | $50.81 | $45.03 | $49.62 | $44.60 |
| 2022-06-13 | $45.03 | $41.84 | $42.08 | $37.97 |
| 2022-06-14 | $41.84 | $42.00 | $44.66 | $40.92 |
| 2022-06-15 | $42.00 | $41.81 | $44.78 | $41.81 |
| 2022-06-16 | $41.81 | $38.74 | $40.12 | $34.89 |
| 2022-06-17 | $38.74 | $39.83 | $41.02 | $37.33 |
| 2022-06-18 | $39.83 | $35.20 | $38.28 | $34.70 |
| 2022-06-19 | $35.20 | $38.66 | $42.71 | $38.66 |
| 2022-06-20 | $38.66 | $38.99 | $39.22 | $38.66 |
| 2022-06-21 | $38.99 | $40.38 | $41.84 | $38.35 |
| 2022-06-22 | $40.38 | $38.58 | $39.00 | $37.32 |
| 2022-06-23 | $38.58 | $39.91 | $42.08 | $39.68 |
| 2022-06-24 | $39.91 | $63.41 | $91.07 | $42.72 |
| 2022-06-25 | $63.41 | $57.21 | $68.75 | $57.21 |
| 2022-06-26 | $57.21 | $53.32 | $55.24 | $52.00 |
| 2022-06-27 | $53.32 | $53.11 | $53.34 | $52.99 |
| 2022-06-28 | $53.11 | $49.24 | $51.29 | $49.24 |
| 2022-06-29 | $49.24 | $48.23 | $48.23 | $47.35 |
| 2022-06-30 | $48.23 | $45.78 | $47.17 | $42.46 |
| 2022-07-01 | $45.78 | $46.55 | $46.55 | $45.07 |
| 2022-07-02 | $46.55 | $46.57 | $46.89 | $46.25 |
| 2022-07-03 | $46.57 | $46.46 | $47.21 | $45.81 |
| 2022-07-04 | $46.46 | $47.60 | $49.79 | $45.19 |
| 2022-07-05 | $47.60 | $43.47 | $46.86 | $43.47 |
| 2022-07-06 | $43.47 | $44.10 | $45.99 | $44.10 |
| 2022-07-07 | $44.10 | $46.00 | $46.37 | $46.00 |
| 2022-07-08 | $46.00 | $46.25 | $46.25 | $45.16 |
| 2022-07-09 | $46.25 | $48.17 | $49.03 | $46.35 |
| 2022-07-10 | $48.17 | $46.34 | $46.93 | $45.17 |
| 2022-07-11 | $46.34 | $43.28 | $44.48 | $42.40 |
| 2022-07-12 | $43.28 | $43.05 | $43.36 | $40.25 |
| 2022-07-13 | $43.05 | $45.25 | $47.82 | $44.47 |
| 2022-07-14 | $45.25 | $44.72 | $49.01 | $43.41 |
| 2022-07-15 | $44.72 | $52.94 | $91.60 | $44.82 |
| 2022-07-16 | $52.94 | $51.81 | $61.17 | $51.27 |
| 2022-07-17 | $51.81 | $51.65 | $54.59 | $50.84 |
| 2022-07-18 | $51.65 | $54.79 | $61.60 | $54.47 |
| 2022-07-19 | $54.79 | $54.16 | $58.95 | $52.93 |
| 2022-07-20 | $54.16 | $54.63 | $55.24 | $49.91 |
| 2022-07-21 | $54.63 | $53.89 | $58.14 | $53.10 |
| 2022-07-22 | $53.89 | $53.90 | $54.82 | $51.14 |
| 2022-07-23 | $53.90 | $53.76 | $56.08 | $52.36 |
| 2022-07-24 | $53.76 | $54.96 | $57.68 | $52.72 |
| 2022-07-25 | $54.96 | $51.91 | $52.20 | $49.04 |
| 2022-07-26 | $51.91 | $50.88 | $53.20 | $50.16 |
| 2022-07-27 | $50.88 | $53.85 | $57.95 | $52.87 |
| 2022-07-28 | $53.85 | $59.71 | $59.71 | $55.40 |
| 2022-07-29 | $59.71 | $58.56 | $61.31 | $58.21 |
| 2022-07-30 | $58.56 | $59.58 | $63.32 | $57.72 |
| 2022-07-31 | $59.58 | $58.78 | $61.47 | $57.27 |
| 2022-08-01 | $58.78 | $60.50 | $63.92 | $55.93 |
| 2022-08-02 | $60.50 | $62.63 | $64.43 | $57.42 |
| 2022-08-03 | $62.63 | $74.30 | $75.59 | $60.38 |
| 2022-08-04 | $74.30 | $71.72 | $74.93 | $69.14 |
| 2022-08-05 | $71.72 | $86.49 | $88.58 | $75.20 |
| 2022-08-06 | $86.49 | $97.21 | $108.03 | $83.86 |
| 2022-08-07 | $97.21 | $90.64 | $99.48 | $87.58 |
| 2022-08-08 | $90.64 | $95.66 | $97.08 | $89.43 |
| 2022-08-09 | $95.66 | $88.92 | $99.31 | $86.53 |
| 2022-08-10 | $88.92 | $91.96 | $98.26 | $89.37 |
| 2022-08-11 | $91.96 | $91.23 | $97.25 | $88.22 |
| 2022-08-12 | $91.23 | $92.48 | $96.98 | $91.30 |
| 2022-08-13 | $92.48 | $89.09 | $94.45 | $88.70 |
| 2022-08-14 | $89.09 | $84.02 | $87.12 | $81.12 |
| 2022-08-15 | $84.02 | $82.63 | $84.53 | $79.97 |
| 2022-08-16 | $82.63 | $80.34 | $83.16 | $79.40 |
| 2022-08-17 | $80.34 | $80.70 | $81.25 | $76.66 |
| 2022-08-18 | $80.70 | $77.18 | $81.42 | $76.25 |
| 2022-08-19 | $77.18 | $61.30 | $69.03 | $59.05 |
| 2022-08-20 | $61.30 | $59.56 | $66.97 | $58.46 |
| 2022-08-21 | $59.56 | $64.39 | $66.98 | $59.86 |
| 2022-08-22 | $64.39 | $65.64 | $68.72 | $63.69 |
| 2022-08-23 | $65.64 | $64.93 | $69.25 | $63.76 |
| 2022-08-24 | $64.93 | $65.60 | $66.92 | $63.11 |
| 2022-08-25 | $65.60 | $67.49 | $68.34 | $63.42 |
| 2022-08-26 | $67.49 | $61.38 | $62.43 | $58.21 |
| 2022-08-27 | $61.38 | $60.10 | $62.04 | $58.16 |
| 2022-08-28 | $60.10 | $57.20 | $58.91 | $55.20 |
| 2022-08-29 | $57.20 | $59.30 | $65.82 | $58.53 |
| 2022-08-30 | $59.30 | $63.12 | $64.95 | $57.78 |
| 2022-08-31 | $63.12 | $59.52 | $64.50 | $58.59 |
| 2022-09-01 | $59.52 | $58.84 | $63.28 | $57.89 |
| 2022-09-02 | $58.84 | $62.72 | $63.67 | $57.68 |
| 2022-09-03 | $62.72 | $61.52 | $69.47 | $60.74 |
| 2022-09-04 | $61.52 | $59.06 | $63.32 | $57.95 |
| 2022-09-05 | $59.06 | $60.01 | $63.57 | $59.20 |
| 2022-09-06 | $60.01 | $59.55 | $61.73 | $54.72 |
| 2022-09-07 | $59.55 | $56.89 | $62.59 | $55.75 |
| 2022-09-08 | $56.89 | $56.26 | $57.41 | $50.54 |
| 2022-09-09 | $56.26 | $59.66 | $61.72 | $51.24 |
| 2022-09-10 | $59.66 | $58.39 | $62.29 | $57.15 |
| 2022-09-11 | $58.39 | $52.66 | $62.02 | $49.30 |
| 2022-09-12 | $52.66 | $53.56 | $56.47 | $50.47 |
| 2022-09-13 | $53.56 | $50.54 | $51.33 | $48.02 |
| 2022-09-14 | $50.54 | $50.83 | $54.60 | $50.34 |
| 2022-09-15 | $50.83 | $52.42 | $53.01 | $45.35 |
| 2022-09-16 | $52.42 | $49.33 | $51.77 | $46.75 |
| 2022-09-17 | $49.33 | $50.83 | $51.27 | $49.65 |
| 2022-09-18 | $50.83 | $50.04 | $71.92 | $45.90 |
| 2022-09-19 | $50.04 | $48.58 | $52.98 | $46.93 |
| 2022-09-20 | $48.58 | $49.48 | $50.28 | $46.44 |
| 2022-09-21 | $49.48 | $46.74 | $47.61 | $44.74 |
| 2022-09-22 | $46.74 | $51.59 | $53.97 | $49.20 |
| 2022-09-23 | $51.59 | $50.69 | $53.08 | $49.63 |
| 2022-09-24 | $50.69 | $47.42 | $51.63 | $43.99 |
| 2022-09-25 | $47.42 | $46.48 | $47.90 | $44.41 |
| 2022-09-26 | $46.48 | $45.71 | $48.79 | $43.98 |
| 2022-09-27 | $45.71 | $43.16 | $46.09 | $42.90 |
| 2022-09-28 | $43.16 | $43.59 | $46.40 | $43.32 |
| 2022-09-29 | $43.59 | $42.08 | $44.62 | $41.15 |
| 2022-09-30 | $42.08 | $43.18 | $45.04 | $41.72 |
| 2022-10-01 | $43.18 | $45.39 | $50.64 | $41.85 |
| 2022-10-02 | $45.39 | $46.73 | $49.41 | $43.66 |
| 2022-10-03 | $46.73 | $45.13 | $49.36 | $43.27 |
| 2022-10-04 | $45.13 | $44.81 | $47.53 | $44.53 |
| 2022-10-05 | $44.81 | $45.04 | $46.66 | $44.09 |
| 2022-10-06 | $45.04 | $45.03 | $46.52 | $43.41 |
| 2022-10-07 | $45.03 | $44.99 | $46.46 | $44.06 |
| 2022-10-08 | $44.99 | $41.96 | $45.12 | $41.44 |
| 2022-10-09 | $41.96 | $42.22 | $43.80 | $40.63 |
| 2022-10-10 | $42.22 | $41.15 | $43.60 | $39.99 |
| 2022-10-11 | $41.15 | $42.62 | $44.66 | $40.06 |
| 2022-10-12 | $42.62 | $40.12 | $43.36 | $39.61 |
| 2022-10-13 | $40.12 | $41.07 | $44.42 | $39.40 |
| 2022-10-14 | $41.07 | $43.70 | $43.96 | $40.97 |
| 2022-10-15 | $43.70 | $41.43 | $43.73 | $41.18 |
| 2022-10-16 | $41.43 | $41.66 | $42.96 | $41.40 |
| 2022-10-17 | $41.66 | $43.27 | $44.34 | $41.41 |
| 2022-10-18 | $43.27 | $41.94 | $42.99 | $41.68 |
| 2022-10-19 | $41.94 | $41.50 | $41.76 | $40.86 |
| 2022-10-20 | $41.50 | $40.92 | $41.69 | $40.15 |
| 2022-10-21 | $40.92 | $42.38 | $42.64 | $40.30 |
| 2022-10-22 | $42.38 | $40.99 | $42.96 | $40.73 |
| 2022-10-23 | $40.99 | $42.02 | $43.25 | $41.47 |
| 2022-10-24 | $42.02 | $43.81 | $44.48 | $41.39 |
| 2022-10-25 | $43.81 | $43.23 | $48.34 | $41.91 |
| 2022-10-26 | $43.23 | $45.13 | $48.42 | $44.34 |
| 2022-10-27 | $45.13 | $48.31 | $48.76 | $43.46 |
| 2022-10-28 | $48.31 | $52.10 | $66.87 | $48.99 |
| 2022-10-29 | $52.10 | $50.23 | $54.77 | $49.91 |
| 2022-10-30 | $50.23 | $46.14 | $49.80 | $45.50 |
| 2022-10-31 | $46.14 | $46.09 | $47.03 | $44.51 |
| 2022-11-01 | $46.09 | $46.25 | $47.99 | $44.20 |
| 2022-11-02 | $46.25 | $46.16 | $76.52 | $42.82 |
| 2022-11-03 | $46.16 | $48.07 | $48.53 | $45.47 |
| 2022-11-04 | $48.07 | $51.33 | $52.64 | $49.68 |
| 2022-11-05 | $51.33 | $50.94 | $52.73 | $49.64 |
| 2022-11-06 | $50.94 | $50.20 | $56.79 | $46.59 |
| 2022-11-07 | $50.20 | $50.82 | $51.45 | $48.62 |
| 2022-11-08 | $50.82 | $43.36 | $45.23 | $39.63 |
| 2022-11-09 | $43.36 | $30.48 | $41.96 | $26.61 |
| 2022-11-10 | $30.48 | $39.53 | $45.88 | $34.47 |
| 2022-11-11 | $39.53 | $38.69 | $42.54 | $36.76 |
| 2022-11-12 | $38.69 | $41.92 | $42.54 | $36.90 |
| 2022-11-13 | $41.92 | $35.86 | $40.86 | $34.64 |
| 2022-11-14 | $35.86 | $38.11 | $39.48 | $35.75 |
| 2022-11-15 | $38.11 | $39.31 | $39.69 | $37.43 |
| 2022-11-16 | $39.31 | $37.06 | $38.52 | $35.85 |
| 2022-11-17 | $37.06 | $36.58 | $36.82 | $33.70 |
| 2022-11-18 | $36.58 | $36.33 | $37.18 | $35.24 |
| 2022-11-19 | $36.33 | $37.71 | $38.32 | $36.13 |
| 2022-11-20 | $37.71 | $36.72 | $37.86 | $34.56 |
| 2022-11-21 | $36.72 | $36.94 | $38.16 | $34.73 |
| 2022-11-22 | $36.94 | $36.98 | $38.68 | $36.29 |
| 2022-11-23 | $36.98 | $39.77 | $43.56 | $37.88 |
| 2022-11-24 | $39.77 | $39.34 | $42.71 | $38.13 |
| 2022-11-25 | $39.34 | $41.11 | $41.94 | $38.71 |
| 2022-11-26 | $41.11 | $39.40 | $42.17 | $38.92 |
| 2022-11-27 | $39.40 | $36.87 | $39.38 | $35.44 |
| 2022-11-28 | $36.87 | $37.00 | $38.17 | $35.60 |
| 2022-11-29 | $37.00 | $37.08 | $39.51 | $36.23 |
| 2022-11-30 | $37.08 | $37.03 | $39.75 | $36.00 |
| 2022-12-01 | $37.03 | $36.38 | $39.18 | $34.84 |
| 2022-12-02 | $36.38 | $36.80 | $37.83 | $35.11 |
| 2022-12-03 | $36.80 | $36.12 | $37.85 | $33.76 |
| 2022-12-04 | $36.12 | $38.65 | $41.21 | $34.81 |
| 2022-12-05 | $38.65 | $38.16 | $42.69 | $34.51 |
| 2022-12-06 | $38.16 | $38.14 | $39.41 | $35.73 |
| 2022-12-07 | $38.14 | $37.56 | $38.29 | $35.71 |
| 2022-12-08 | $37.56 | $37.00 | $39.30 | $34.31 |
| 2022-12-09 | $37.00 | $35.74 | $37.26 | $34.35 |
| 2022-12-10 | $35.74 | $35.96 | $37.23 | $35.84 |
| 2022-12-11 | $35.96 | $34.74 | $36.38 | $34.11 |
| 2022-12-12 | $34.74 | $110.19 | $110.19 | $34.56 |
| 2022-12-13 | $110.19 | $37.63 | $114.09 | $35.52 |
| 2022-12-14 | $37.63 | $37.92 | $39.88 | $36.22 |
| 2022-12-15 | $37.92 | $39.01 | $45.22 | $36.60 |
| 2022-12-16 | $39.01 | $37.25 | $39.12 | $35.39 |
| 2022-12-17 | $37.25 | $35.49 | $39.29 | $33.60 |
| 2022-12-18 | $35.49 | $35.14 | $36.32 | $33.72 |
| 2022-12-19 | $35.14 | $35.26 | $36.31 | $33.28 |
| 2022-12-20 | $35.26 | $33.95 | $38.21 | $32.74 |
| 2022-12-21 | $33.95 | $33.14 | $36.05 | $31.07 |
| 2022-12-22 | $33.14 | $33.60 | $34.46 | $31.05 |
| 2022-12-23 | $33.60 | $35.62 | $35.87 | $33.31 |
| 2022-12-24 | $35.62 | $32.95 | $37.10 | $32.34 |
| 2022-12-25 | $32.95 | $32.89 | $34.48 | $31.07 |
| 2022-12-26 | $32.89 | $32.40 | $33.63 | $32.40 |
| 2022-12-27 | $32.40 | $32.82 | $33.30 | $31.97 |
| 2022-12-28 | $32.82 | $32.47 | $32.94 | $31.75 |
| 2022-12-29 | $32.47 | $32.64 | $34.08 | $31.68 |
| 2022-12-30 | $32.64 | $32.50 | $33.22 | $31.30 |
| 2022-12-31 | $32.50 | $31.55 | $46.25 | $23.54 |
| 2023-01-01 | $31.55 | $32.88 | $34.08 | $30.72 |
| 2023-01-02 | $32.88 | $33.38 | $34.48 | $30.47 |
| 2023-01-03 | $33.38 | $34.72 | $34.72 | $32.05 |
| 2023-01-04 | $34.72 | $35.81 | $37.69 | $34.68 |
| 2023-01-05 | $35.81 | $35.52 | $36.65 | $34.27 |
| 2023-01-06 | $35.52 | $35.78 | $37.30 | $34.00 |
| 2023-01-07 | $35.78 | $35.39 | $37.03 | $33.87 |
| 2023-01-08 | $35.39 | $36.08 | $37.76 | $34.54 |
| 2023-01-09 | $36.08 | $35.64 | $37.36 | $33.13 |
| 2023-01-10 | $35.64 | $37.26 | $40.60 | $34.45 |
| 2023-01-11 | $37.26 | $37.08 | $41.53 | $37.08 |
| 2023-01-12 | $37.08 | $43.47 | $45.31 | $5.38 |
| 2023-01-13 | $43.47 | $52.97 | $57.32 | $42.66 |
| 2023-01-14 | $52.97 | $48.21 | $60.45 | $46.50 |
| 2023-01-15 | $48.21 | $52.02 | $52.02 | $45.49 |
| 2023-01-16 | $52.02 | $51.57 | $54.56 | $48.41 |
| 2023-01-17 | $51.57 | $51.65 | $53.84 | $49.46 |
| 2023-01-18 | $51.65 | $47.18 | $64.27 | $33.27 |
| 2023-01-19 | $47.18 | $48.24 | $50.41 | $44.52 |
| 2023-01-20 | $48.24 | $50.10 | $53.92 | $48.78 |
| 2023-01-21 | $50.10 | $50.59 | $51.73 | $47.66 |
| 2023-01-22 | $50.59 | $47.37 | $50.79 | $45.58 |
| 2023-01-23 | $47.37 | $46.35 | $49.44 | $45.54 |
| 2023-01-24 | $46.35 | $47.31 | $47.93 | $42.95 |
| 2023-01-25 | $47.31 | $47.20 | $49.46 | $45.27 |
| 2023-01-26 | $47.20 | $48.20 | $48.36 | $45.64 |
| 2023-01-27 | $48.20 | $45.54 | $52.41 | $43.62 |
| 2023-01-28 | $45.54 | $45.13 | $48.59 | $43.71 |
| 2023-01-29 | $45.13 | $46.07 | $49.20 | $43.93 |
| 2023-01-30 | $46.07 | $46.68 | $54.04 | $43.39 |
| 2023-01-31 | $46.68 | $47.88 | $48.20 | $45.98 |
| 2023-02-01 | $47.88 | $49.74 | $58.93 | $47.77 |
| 2023-02-02 | $49.74 | $50.60 | $52.24 | $48.63 |
| 2023-02-03 | $50.60 | $53.25 | $56.91 | $50.92 |
| 2023-02-04 | $53.25 | $50.84 | $55.34 | $47.84 |
| 2023-02-05 | $50.84 | $47.75 | $50.03 | $45.15 |
| 2023-02-06 | $47.75 | $49.56 | $50.85 | $45.04 |
| 2023-02-07 | $49.56 | $48.81 | $52.15 | $46.64 |
| 2023-02-08 | $48.81 | $50.52 | $57.29 | $47.05 |
| 2023-02-09 | $50.52 | $49.16 | $49.62 | $45.76 |
| 2023-02-10 | $49.16 | $47.68 | $49.96 | $43.60 |
| 2023-02-11 | $47.68 | $49.24 | $50.63 | $47.09 |
| 2023-02-12 | $49.24 | $48.80 | $49.86 | $46.07 |
| 2023-02-13 | $48.80 | $46.55 | $52.87 | $46.40 |
| 2023-02-14 | $46.55 | $47.93 | $49.64 | $46.84 |
| 2023-02-15 | $47.93 | $48.92 | $52.27 | $48.08 |
| 2023-02-16 | $48.92 | $49.32 | $49.81 | $46.04 |
| 2023-02-17 | $49.32 | $49.81 | $52.35 | $46.59 |
| 2023-02-18 | $49.81 | $48.56 | $50.08 | $45.85 |
| 2023-02-19 | $48.56 | $48.76 | $49.93 | $47.58 |
| 2023-02-20 | $48.76 | $48.72 | $50.77 | $47.87 |
| 2023-02-21 | $48.72 | $50.12 | $51.95 | $46.64 |
| 2023-02-22 | $50.12 | $51.43 | $52.26 | $49.13 |
| 2023-02-23 | $51.43 | $48.86 | $54.14 | $46.55 |
| 2023-02-24 | $48.86 | $46.95 | $50.65 | $46.31 |
| 2023-02-25 | $46.95 | $47.36 | $48.48 | $46.57 |
| 2023-02-26 | $47.36 | $46.78 | $49.24 | $45.63 |
| 2023-02-27 | $46.78 | $47.53 | $48.19 | $45.41 |
| 2023-02-28 | $47.53 | $43.97 | $47.18 | $41.24 |
| 2023-03-01 | $43.97 | $45.64 | $47.64 | $43.64 |
| 2023-03-02 | $45.64 | $44.49 | $46.63 | $43.34 |
| 2023-03-03 | $44.49 | $44.73 | $45.20 | $41.75 |
| 2023-03-04 | $44.73 | $44.03 | $45.13 | $43.25 |
| 2023-03-05 | $44.03 | $43.97 | $45.06 | $43.34 |
| 2023-03-06 | $43.97 | $43.69 | $45.10 | $43.22 |
| 2023-03-07 | $43.69 | $43.57 | $44.66 | $13.27 |
| 2023-03-08 | $43.57 | $42.30 | $43.68 | $41.69 |
| 2023-03-09 | $42.30 | $40.69 | $40.97 | $37.67 |
| 2023-03-10 | $40.69 | $40.94 | $42.09 | $38.94 |
| 2023-03-11 | $40.94 | $41.23 | $42.86 | $40.34 |
| 2023-03-12 | $41.23 | $40.58 | $46.31 | $38.35 |
| 2023-03-13 | $40.58 | $42.70 | $44.71 | $41.69 |
| 2023-03-14 | $42.70 | $43.65 | $44.68 | $42.29 |
| 2023-03-15 | $43.65 | $40.25 | $47.86 | $39.75 |
| 2023-03-16 | $40.25 | $46.45 | $47.96 | $40.58 |
| 2023-03-17 | $46.45 | $45.73 | $53.44 | $43.94 |
| 2023-03-18 | $45.73 | $48.49 | $59.24 | $41.96 |
| 2023-03-19 | $48.49 | $49.80 | $50.52 | $47.12 |
| 2023-03-20 | $49.80 | $49.37 | $49.89 | $46.76 |
| 2023-03-21 | $49.37 | $48.44 | $51.69 | $46.99 |
| 2023-03-22 | $48.44 | $46.95 | $48.17 | $44.86 |
| 2023-03-23 | $46.95 | $46.52 | $49.43 | $45.98 |
| 2023-03-24 | $46.52 | $47.82 | $50.63 | $43.62 |
| 2023-03-25 | $47.82 | $48.13 | $49.35 | $44.99 |
| 2023-03-26 | $48.13 | $50.08 | $51.14 | $48.48 |
| 2023-03-27 | $50.08 | $48.40 | $49.25 | $47.71 |
| 2023-03-28 | $48.40 | $47.71 | $51.43 | $44.52 |
| 2023-03-29 | $47.71 | $47.89 | $49.32 | $43.40 |
| 2023-03-30 | $47.89 | $47.36 | $49.52 | $44.67 |
| 2023-03-31 | $47.36 | $45.92 | $48.65 | $44.46 |
| 2023-04-01 | $45.92 | $48.82 | $49.55 | $44.63 |
| 2023-04-02 | $48.82 | $45.07 | $51.17 | $43.99 |
| 2023-04-03 | $45.07 | $45.28 | $48.72 | $44.55 |
| 2023-04-04 | $45.28 | $44.73 | $48.10 | $43.61 |
| 2023-04-05 | $44.73 | $47.55 | $48.50 | $44.68 |
| 2023-04-06 | $47.55 | $47.39 | $48.89 | $46.64 |
| 2023-04-07 | $47.39 | $45.50 | $47.74 | $44.38 |
| 2023-04-08 | $45.50 | $47.17 | $48.47 | $43.66 |
| 2023-04-09 | $47.17 | $47.42 | $55.42 | $46.86 |
| 2023-04-10 | $47.42 | $48.16 | $49.50 | $46.25 |
| 2023-04-11 | $48.16 | $46.15 | $47.67 | $45.21 |
| 2023-04-12 | $46.15 | $46.05 | $48.74 | $45.86 |
| 2023-04-13 | $46.05 | $47.73 | $49.54 | $46.72 |
| 2023-04-14 | $47.73 | $50.23 | $57.79 | $46.66 |
| 2023-04-15 | $50.23 | $50.22 | $50.64 | $49.17 |
| 2023-04-16 | $50.22 | $47.28 | $51.52 | $46.86 |
| 2023-04-17 | $47.28 | $47.33 | $48.58 | $45.46 |
| 2023-04-18 | $47.33 | $50.50 | $52.82 | $46.93 |
| 2023-04-19 | $50.50 | $46.28 | $50.54 | $42.41 |
| 2023-04-20 | $46.28 | $46.25 | $46.83 | $44.11 |
| 2023-04-21 | $46.25 | $46.41 | $49.56 | $41.98 |
| 2023-04-22 | $46.41 | $43.67 | $47.80 | $42.55 |
| 2023-04-23 | $43.67 | $44.51 | $46.19 | $42.84 |
| 2023-04-24 | $44.51 | $44.04 | $45.33 | $42.75 |
| 2023-04-25 | $44.04 | $46.85 | $48.72 | $43.86 |
| 2023-04-26 | $46.85 | $45.74 | $49.10 | $44.24 |
| 2023-04-27 | $45.74 | $43.53 | $46.97 | $39.33 |
| 2023-04-28 | $43.53 | $42.78 | $43.72 | $40.88 |
| 2023-04-29 | $42.78 | $43.53 | $44.48 | $42.19 |
| 2023-04-30 | $43.53 | $43.95 | $44.70 | $41.52 |
| 2023-05-01 | $43.95 | $43.41 | $45.61 | $42.67 |
| 2023-05-02 | $43.41 | $44.36 | $45.86 | $43.43 |
| 2023-05-03 | $44.36 | $42.88 | $46.12 | $41.36 |
| 2023-05-04 | $42.88 | $42.64 | $44.90 | $40.95 |
| 2023-05-05 | $42.64 | $44.12 | $46.32 | $42.32 |
| 2023-05-06 | $44.12 | $41.27 | $42.98 | $39.94 |
| 2023-05-07 | $41.27 | $41.54 | $42.29 | $39.47 |
| 2023-05-08 | $41.54 | $42.08 | $46.53 | $39.12 |
| 2023-05-09 | $42.08 | $40.86 | $42.71 | $39.01 |
| 2023-05-10 | $40.86 | $37.22 | $42.38 | $36.49 |
| 2023-05-11 | $37.22 | $37.71 | $40.04 | $32.32 |
| 2023-05-12 | $37.71 | $37.25 | $39.06 | $36.35 |
| 2023-05-13 | $37.25 | $35.92 | $37.54 | $35.39 |
| 2023-05-14 | $35.92 | $35.64 | $37.44 | $35.10 |
| 2023-05-15 | $35.64 | $34.52 | $37.97 | $33.61 |
| 2023-05-16 | $34.52 | $34.67 | $35.58 | $33.75 |
| 2023-05-17 | $34.67 | $31.89 | $35.53 | $31.71 |
| 2023-05-18 | $31.89 | $29.17 | $33.85 | $19.81 |
| 2023-05-19 | $29.17 | $31.00 | $31.18 | $29.18 |
| 2023-05-20 | $31.00 | $30.76 | $32.94 | $30.21 |
| 2023-05-21 | $30.76 | $30.69 | $31.59 | $30.15 |
| 2023-05-22 | $30.69 | $25.99 | $31.27 | $23.27 |
| 2023-05-23 | $25.99 | $27.26 | $28.00 | $26.33 |
| 2023-05-24 | $27.26 | $29.52 | $30.78 | $25.02 |
| 2023-05-25 | $29.52 | $25.29 | $30.88 | $23.66 |
| 2023-05-26 | $25.29 | $27.25 | $29.62 | $24.69 |
| 2023-05-27 | $27.25 | $26.73 | $28.01 | $26.00 |
| 2023-05-28 | $26.73 | $28.07 | $31.50 | $27.30 |
| 2023-05-29 | $28.07 | $26.69 | $29.34 | $25.18 |
| 2023-05-30 | $26.69 | $27.76 | $28.14 | $26.43 |
| 2023-05-31 | $27.76 | $27.92 | $28.67 | $26.61 |
| 2023-06-01 | $27.92 | $27.37 | $28.49 | $27.19 |
| 2023-06-02 | $27.37 | $27.85 | $28.42 | $27.47 |
| 2023-06-03 | $27.85 | $27.82 | $28.20 | $27.25 |
| 2023-06-04 | $27.82 | $27.98 | $28.54 | $27.60 |
| 2023-06-05 | $27.98 | $25.54 | $28.62 | $23.19 |
| 2023-06-06 | $25.54 | $28.67 | $31.12 | $25.65 |
| 2023-06-07 | $28.67 | $25.84 | $29.14 | $21.44 |
| 2023-06-08 | $25.84 | $25.85 | $27.14 | $22.71 |
| 2023-06-09 | $25.85 | $24.29 | $26.50 | $23.93 |
| 2023-06-10 | $24.29 | $21.56 | $25.41 | $19.45 |
| 2023-06-11 | $21.56 | $23.67 | $25.60 | $20.51 |
| 2023-06-12 | $23.67 | $21.43 | $25.79 | $19.69 |
| 2023-06-13 | $21.43 | $21.91 | $23.13 | $20.18 |
| 2023-06-14 | $21.91 | $17.66 | $24.10 | $17.50 |
| 2023-06-15 | $17.66 | $22.82 | $24.98 | $17.82 |
| 2023-06-16 | $22.82 | $23.52 | $25.24 | $22.66 |
| 2023-06-17 | $23.52 | $25.74 | $26.77 | $22.63 |
| 2023-06-18 | $25.74 | $25.29 | $25.98 | $24.43 |
| 2023-06-19 | $25.29 | $24.66 | $26.75 | $22.92 |
| 2023-06-20 | $24.66 | $23.13 | $26.71 | $21.15 |
| 2023-06-21 | $23.13 | $23.24 | $25.70 | $22.11 |
| 2023-06-22 | $23.24 | $23.78 | $23.97 | $22.47 |
| 2023-06-23 | $23.78 | $24.80 | $24.80 | $23.10 |
| 2023-06-24 | $24.80 | $28.70 | $29.64 | $23.64 |
| 2023-06-25 | $28.70 | $28.11 | $30.01 | $26.97 |
| 2023-06-26 | $28.11 | $26.59 | $28.82 | $22.68 |
| 2023-06-27 | $26.59 | $28.35 | $29.29 | $24.38 |
| 2023-06-28 | $28.35 | $29.06 | $31.07 | $25.95 |
| 2023-06-29 | $29.06 | $28.33 | $30.00 | $24.63 |
| 2023-06-30 | $28.33 | $37.90 | $57.81 | $24.75 |
| 2023-07-01 | $37.90 | $38.49 | $49.65 | $25.02 |
| 2023-07-02 | $38.49 | $37.39 | $39.14 | $35.84 |
| 2023-07-03 | $37.39 | $42.64 | $54.96 | $36.57 |
| 2023-07-04 | $42.64 | $41.24 | $44.34 | $38.73 |
| 2023-07-05 | $41.24 | $38.40 | $44.51 | $37.44 |
| 2023-07-06 | $38.40 | $38.60 | $38.97 | $34.54 |
| 2023-07-07 | $38.60 | $32.36 | $40.22 | $30.68 |
| 2023-07-08 | $32.36 | $33.58 | $35.07 | $32.09 |
| 2023-07-09 | $33.58 | $33.54 | $34.84 | $32.05 |
| 2023-07-10 | $33.54 | $32.91 | $35.36 | $29.90 |
| 2023-07-11 | $32.91 | $34.00 | $34.57 | $32.12 |
| 2023-07-12 | $34.00 | $30.70 | $34.63 | $29.58 |
| 2023-07-13 | $30.70 | $33.49 | $38.71 | $30.69 |
| 2023-07-14 | $33.49 | $32.38 | $35.87 | $27.54 |
| 2023-07-15 | $32.38 | $32.65 | $33.42 | $30.91 |
| 2023-07-16 | $32.65 | $34.81 | $35.97 | $31.54 |
| 2023-07-17 | $34.81 | $35.36 | $36.13 | $33.64 |
| 2023-07-18 | $35.36 | $30.75 | $36.06 | $29.42 |
| 2023-07-19 | $30.75 | $29.66 | $31.54 | $28.71 |
| 2023-07-20 | $29.66 | $30.27 | $30.83 | $28.38 |
| 2023-07-21 | $30.27 | $30.27 | $30.27 | $30.27 |
| 2023-07-22 | $30.27 | $29.86 | $29.86 | $29.86 |
| 2023-07-23 | $29.86 | $30.22 | $30.22 | $30.22 |
| 2023-07-24 | $30.22 | $29.60 | $29.60 | $29.60 |
| 2023-07-25 | $29.60 | $29.72 | $29.72 | $29.72 |
| 2023-07-26 | $29.72 | $29.95 | $29.95 | $29.95 |
| 2023-07-27 | $29.95 | $31.08 | $31.82 | $29.78 |
| 2023-07-28 | $31.08 | $30.18 | $31.68 | $28.49 |
| 2023-07-29 | $30.18 | $28.97 | $30.28 | $27.84 |
| 2023-07-30 | $28.97 | $28.67 | $28.86 | $28.48 |
| 2023-07-31 | $28.67 | $30.63 | $32.48 | $28.58 |
| 2023-08-01 | $30.63 | $31.28 | $32.59 | $30.72 |
| 2023-08-02 | $31.28 | $28.32 | $30.71 | $27.22 |
| 2023-08-03 | $28.32 | $28.07 | $28.43 | $27.33 |
| 2023-08-04 | $28.07 | $29.61 | $32.35 | $27.41 |
| 2023-08-05 | $29.61 | $28.07 | $30.28 | $26.24 |
| 2023-08-06 | $28.07 | $27.97 | $28.88 | $27.23 |
| 2023-08-07 | $27.97 | $29.42 | $29.96 | $27.77 |
| 2023-08-08 | $29.42 | $28.76 | $31.18 | $27.28 |
| 2023-08-09 | $28.76 | $33.00 | $38.20 | $28.37 |
| 2023-08-10 | $33.00 | $32.39 | $33.50 | $28.87 |
| 2023-08-11 | $32.39 | $29.92 | $33.06 | $27.71 |
| 2023-08-12 | $29.92 | $29.77 | $29.95 | $28.48 |
| 2023-08-13 | $29.77 | $29.61 | $30.16 | $28.32 |
| 2023-08-14 | $29.61 | $28.21 | $30.61 | $25.63 |
| 2023-08-15 | $28.21 | $29.42 | $31.61 | $27.59 |
| 2023-08-16 | $29.42 | $29.61 | $30.15 | $28.89 |
| 2023-08-17 | $29.61 | $24.39 | $29.60 | $24.22 |
| 2023-08-18 | $24.39 | $26.58 | $27.57 | $22.42 |
| 2023-08-19 | $26.58 | $25.21 | $27.55 | $24.54 |
| 2023-08-20 | $25.21 | $26.12 | $27.98 | $24.94 |
| 2023-08-21 | $26.12 | $25.01 | $26.84 | $24.01 |
| 2023-08-22 | $25.01 | $26.47 | $27.29 | $24.35 |
| 2023-08-23 | $26.47 | $24.69 | $27.54 | $23.18 |
| 2023-08-24 | $24.69 | $24.24 | $26.90 | $23.91 |
| 2023-08-25 | $24.24 | $25.12 | $25.46 | $23.97 |
| 2023-08-26 | $25.12 | $25.19 | $25.35 | $24.04 |
| 2023-08-27 | $25.19 | $24.04 | $25.53 | $23.04 |
| 2023-08-28 | $24.04 | $24.29 | $26.11 | $23.63 |
| 2023-08-29 | $24.29 | $26.63 | $27.33 | $25.25 |
| 2023-08-30 | $26.63 | $27.29 | $28.99 | $25.07 |
| 2023-08-31 | $27.29 | $25.01 | $26.66 | $24.19 |
| 2023-09-01 | $25.01 | $24.75 | $26.22 | $23.78 |
| 2023-09-02 | $24.75 | $25.04 | $25.37 | $22.59 |
| 2023-09-03 | $25.04 | $24.54 | $26.01 | $23.55 |
| 2023-09-04 | $24.54 | $25.42 | $27.54 | $24.12 |
| 2023-09-05 | $25.42 | $25.00 | $25.49 | $23.53 |
| 2023-09-06 | $25.00 | $26.28 | $26.77 | $24.32 |
| 2023-09-07 | $26.28 | $25.21 | $28.83 | $25.21 |
| 2023-09-08 | $25.21 | $26.34 | $27.32 | $24.87 |
| 2023-09-09 | $26.34 | $25.67 | $33.36 | $25.18 |
| 2023-09-10 | $25.67 | $25.87 | $26.52 | $24.74 |
| 2023-09-11 | $25.87 | $23.90 | $25.29 | $23.12 |
| 2023-09-12 | $23.90 | $25.49 | $32.02 | $24.05 |
| 2023-09-13 | $25.49 | $25.57 | $26.37 | $24.28 |
| 2023-09-14 | $25.57 | $24.89 | $26.19 | $24.24 |
| 2023-09-15 | $24.89 | $25.28 | $25.94 | $24.79 |
| 2023-09-16 | $25.28 | $24.85 | $25.83 | $24.20 |
| 2023-09-17 | $24.85 | $26.29 | $27.59 | $24.18 |
| 2023-09-18 | $26.29 | $26.04 | $27.68 | $25.06 |
| 2023-09-19 | $26.04 | $25.31 | $27.45 | $23.67 |
| 2023-09-20 | $25.31 | $25.15 | $25.80 | $24.50 |
| 2023-09-21 | $25.15 | $25.50 | $25.82 | $24.55 |
| 2023-09-22 | $25.50 | $25.81 | $26.45 | $25.01 |
| 2023-09-23 | $25.81 | $25.02 | $26.30 | $24.07 |
| 2023-09-24 | $25.02 | $25.29 | $25.61 | $24.50 |
| 2023-09-25 | $25.29 | $25.25 | $25.88 | $24.77 |
| 2023-09-26 | $25.25 | $22.94 | $25.65 | $21.99 |
| 2023-09-27 | $22.94 | $24.13 | $24.45 | $22.53 |
| 2023-09-28 | $24.13 | $24.30 | $25.12 | $23.64 |
| 2023-09-29 | $24.30 | $24.01 | $25.01 | $23.51 |
| 2023-09-30 | $24.01 | $24.06 | $24.56 | $23.56 |
| 2023-10-01 | $24.06 | $24.27 | $26.52 | $23.92 |
| 2023-10-02 | $24.27 | $24.44 | $25.27 | $23.11 |
| 2023-10-03 | $24.44 | $23.69 | $25.35 | $23.20 |
| 2023-10-04 | $23.69 | $24.37 | $24.70 | $23.06 |
| 2023-10-05 | $24.37 | $24.66 | $24.66 | $23.37 |
| 2023-10-06 | $24.66 | $24.20 | $25.18 | $23.87 |
| 2023-10-07 | $24.20 | $23.54 | $24.85 | $22.72 |
| 2023-10-08 | $23.54 | $25.16 | $28.75 | $23.20 |
| 2023-10-09 | $25.16 | $25.60 | $26.39 | $23.39 |
| 2023-10-10 | $25.60 | $24.77 | $25.55 | $23.83 |
| 2023-10-11 | $24.77 | $24.59 | $25.06 | $24.12 |
| 2023-10-12 | $24.59 | $24.17 | $24.78 | $23.55 |
| 2023-10-13 | $24.17 | $26.70 | $27.32 | $23.75 |
| 2023-10-14 | $26.70 | $25.66 | $26.90 | $25.50 |
| 2023-10-15 | $25.66 | $26.02 | $26.33 | $25.24 |
| 2023-10-16 | $26.02 | $26.56 | $26.88 | $25.12 |
| 2023-10-17 | $26.56 | $25.20 | $78.90 | $24.42 |
| 2023-10-18 | $25.20 | $25.17 | $26.58 | $23.92 |
| 2023-10-19 | $25.17 | $24.30 | $26.33 | $23.98 |
| 2023-10-20 | $24.30 | $24.23 | $25.84 | $23.27 |
| 2023-10-21 | $24.23 | $26.07 | $26.89 | $24.28 |
| 2023-10-22 | $26.07 | $25.79 | $26.96 | $25.46 |
| 2023-10-23 | $25.79 | $27.55 | $29.50 | $27.02 |
| 2023-10-24 | $27.55 | $27.67 | $28.74 | $26.06 |
| 2023-10-25 | $27.67 | $27.89 | $28.60 | $26.82 |
| 2023-10-26 | $27.89 | $27.78 | $28.86 | $26.70 |
| 2023-10-27 | $27.78 | $25.10 | $27.95 | $25.10 |
| 2023-10-28 | $25.10 | $25.41 | $25.94 | $24.87 |
| 2023-10-29 | $25.41 | $26.76 | $27.29 | $25.50 |
| 2023-10-30 | $26.76 | $27.69 | $28.96 | $25.88 |
| 2023-10-31 | $27.69 | $25.60 | $27.96 | $25.60 |
| 2023-11-01 | $25.60 | $25.50 | $28.08 | $25.31 |
| 2023-11-02 | $25.50 | $27.20 | $30.44 | $24.14 |
| 2023-11-03 | $27.20 | $26.96 | $28.42 | $26.41 |
| 2023-11-04 | $26.96 | $26.74 | $29.90 | $25.63 |
| 2023-11-05 | $26.74 | $26.70 | $27.64 | $26.32 |
| 2023-11-06 | $26.70 | $27.76 | $28.14 | $26.43 |
| 2023-11-07 | $27.76 | $26.78 | $28.86 | $26.41 |
| 2023-11-08 | $26.78 | $26.64 | $29.47 | $25.50 |
| 2023-11-09 | $26.64 | $26.51 | $29.91 | $25.88 |
| 2023-11-10 | $26.51 | $25.15 | $27.02 | $22.86 |
| 2023-11-11 | $25.15 | $26.08 | $26.70 | $24.44 |
| 2023-11-12 | $26.08 | $26.79 | $27.00 | $23.52 |
| 2023-11-13 | $26.79 | $25.47 | $28.56 | $24.65 |
| 2023-11-14 | $25.47 | $24.94 | $25.34 | $23.56 |
| 2023-11-15 | $24.94 | $25.13 | $26.36 | $25.13 |
| 2023-11-16 | $25.13 | $24.91 | $25.30 | $23.54 |
| 2023-11-17 | $24.91 | $24.91 | $25.70 | $24.52 |
| 2023-11-18 | $24.91 | $23.17 | $25.53 | $22.97 |
| 2023-11-19 | $23.17 | $23.34 | $25.16 | $22.94 |
| 2023-11-20 | $23.34 | $23.66 | $25.28 | $22.86 |
| 2023-11-21 | $23.66 | $22.62 | $24.17 | $22.24 |
| 2023-11-22 | $22.62 | $23.32 | $24.56 | $22.50 |
| 2023-11-23 | $23.32 | $23.10 | $24.13 | $22.69 |
| 2023-11-24 | $23.10 | $23.11 | $24.36 | $22.28 |
| 2023-11-25 | $23.11 | $23.13 | $23.55 | $22.92 |
| 2023-11-26 | $23.13 | $23.93 | $24.55 | $22.69 |
| 2023-11-27 | $23.93 | $23.93 | $24.33 | $22.51 |
| 2023-11-28 | $23.93 | $24.38 | $25.82 | $23.77 |
| 2023-11-29 | $24.38 | $23.74 | $24.35 | $22.93 |
| 2023-11-30 | $23.74 | $24.02 | $25.25 | $22.58 |
| 2023-12-01 | $24.02 | $24.22 | $26.73 | $23.39 |
| 2023-12-02 | $24.22 | $24.47 | $29.67 | $23.61 |
| 2023-12-03 | $24.47 | $24.35 | $25.67 | $23.25 |
| 2023-12-04 | $24.35 | $23.33 | $25.80 | $21.31 |
| 2023-12-05 | $23.33 | $24.09 | $25.69 | $23.17 |
| 2023-12-06 | $24.09 | $24.34 | $25.01 | $23.00 |
| 2023-12-07 | $24.34 | $23.80 | $26.87 | $23.33 |
| 2023-12-08 | $23.80 | $23.59 | $25.24 | $22.65 |
| 2023-12-09 | $23.59 | $24.11 | $25.28 | $22.71 |
| 2023-12-10 | $24.11 | $25.40 | $25.88 | $23.99 |
| 2023-12-11 | $25.40 | $23.80 | $25.80 | $23.35 |
| 2023-12-12 | $23.80 | $23.56 | $24.89 | $23.12 |
| 2023-12-13 | $23.56 | $24.42 | $26.00 | $23.51 |
| 2023-12-14 | $24.42 | $23.86 | $25.24 | $23.62 |
| 2023-12-15 | $23.86 | $23.09 | $23.54 | $22.20 |
| 2023-12-16 | $23.09 | $23.16 | $23.83 | $22.49 |
| 2023-12-17 | $23.16 | $22.83 | $23.27 | $21.73 |
| 2023-12-18 | $22.83 | $23.08 | $23.96 | $22.63 |
| 2023-12-19 | $23.08 | $23.08 | $23.52 | $22.21 |
| 2023-12-20 | $23.08 | $23.34 | $24.44 | $22.02 |
| 2023-12-21 | $23.34 | $24.41 | $24.86 | $23.07 |
| 2023-12-22 | $24.41 | $22.10 | $25.36 | $19.31 |
| 2023-12-23 | $22.10 | $22.63 | $24.94 | $21.02 |
| 2023-12-24 | $22.63 | $23.79 | $35.79 | $20.84 |
| 2023-12-25 | $23.79 | $21.58 | $23.85 | $20.90 |
| 2023-12-26 | $21.58 | $22.98 | $24.32 | $20.97 |
| 2023-12-27 | $22.98 | $22.61 | $28.09 | $22.38 |
| 2023-12-28 | $22.61 | $23.45 | $23.69 | $21.81 |
| 2023-12-29 | $23.45 | $23.46 | $23.92 | $21.62 |
| 2023-12-30 | $23.46 | $23.15 | $25.21 | $21.77 |
| 2023-12-31 | $23.15 | $22.59 | $23.04 | $21.90 |
| 2024-01-01 | $22.59 | $24.23 | $24.47 | $22.82 |
| 2024-01-02 | $24.23 | $22.62 | $24.51 | $21.44 |
| 2024-01-03 | $22.62 | $22.55 | $24.10 | $20.78 |
| 2024-01-04 | $22.55 | $22.92 | $24.06 | $22.47 |
| 2024-01-05 | $22.92 | $22.93 | $29.74 | $22.02 |
| 2024-01-06 | $22.93 | $22.64 | $23.54 | $22.19 |
| 2024-01-07 | $22.64 | $22.23 | $24.23 | $21.56 |
| 2024-01-08 | $22.23 | $22.86 | $24.26 | $22.16 |
| 2024-01-09 | $22.86 | $22.98 | $24.86 | $22.75 |
| 2024-01-10 | $22.98 | $22.75 | $25.59 | $22.49 |
| 2024-01-11 | $22.75 | $24.09 | $24.88 | $22.78 |
| 2024-01-12 | $24.09 | $22.70 | $23.96 | $20.93 |
| 2024-01-13 | $22.70 | $22.69 | $23.20 | $22.17 |
| 2024-01-14 | $22.69 | $21.99 | $22.49 | $21.50 |
| 2024-01-15 | $21.99 | $22.09 | $24.10 | $21.59 |
| 2024-01-16 | $22.09 | $21.99 | $22.76 | $21.73 |
| 2024-01-17 | $21.99 | $20.48 | $22.75 | $19.72 |
| 2024-01-18 | $20.48 | $20.24 | $21.23 | $19.75 |
| 2024-01-19 | $20.24 | $21.17 | $21.66 | $20.42 |
| 2024-01-20 | $21.17 | $21.74 | $22.23 | $20.01 |
| 2024-01-21 | $21.74 | $22.34 | $23.08 | $21.12 |
| 2024-01-22 | $22.34 | $21.73 | $21.73 | $20.11 |
| 2024-01-23 | $21.73 | $20.40 | $21.52 | $19.50 |
| 2024-01-24 | $20.40 | $22.79 | $24.35 | $20.33 |
| 2024-01-25 | $22.79 | $23.06 | $23.73 | $21.95 |
| 2024-01-26 | $23.06 | $22.67 | $23.58 | $22.22 |
| 2024-01-27 | $22.67 | $22.45 | $22.68 | $22.00 |
| 2024-01-28 | $22.45 | $22.57 | $22.79 | $21.89 |
| 2024-01-29 | $22.57 | $21.78 | $23.18 | $21.09 |
| 2024-01-30 | $21.78 | $22.26 | $22.49 | $21.56 |
| 2024-01-31 | $22.26 | $21.45 | $21.90 | $20.54 |
| 2024-02-01 | $21.45 | $21.88 | $22.34 | $21.42 |
| 2024-02-02 | $21.88 | $21.92 | $22.16 | $21.23 |
| 2024-02-03 | $21.92 | $21.12 | $21.81 | $20.89 |
| 2024-02-04 | $21.12 | $21.97 | $22.43 | $20.83 |
| 2024-02-05 | $21.97 | $21.38 | $23.45 | $21.38 |
| 2024-02-06 | $21.38 | $22.30 | $22.77 | $21.82 |
| 2024-02-07 | $22.30 | $21.58 | $23.03 | $21.33 |
| 2024-02-08 | $21.58 | $21.78 | $22.02 | $21.29 |
| 2024-02-09 | $21.78 | $22.64 | $23.38 | $21.14 |
| 2024-02-10 | $22.64 | $21.51 | $23.26 | $21.26 |
| 2024-02-11 | $21.51 | $20.31 | $22.07 | $19.56 |
| 2024-02-12 | $20.31 | $26.34 | $28.47 | $20.22 |
| 2024-02-13 | $26.34 | $21.40 | $26.42 | $20.08 |
| 2024-02-14 | $21.40 | $28.89 | $30.55 | $20.83 |
| 2024-02-15 | $28.89 | $22.89 | $29.67 | $22.04 |
| 2024-02-16 | $22.89 | $24.11 | $25.80 | $22.15 |
| 2024-02-17 | $24.11 | $22.85 | $24.53 | $22.30 |
| 2024-02-18 | $22.85 | $23.05 | $24.49 | $22.47 |
| 2024-02-19 | $23.05 | $24.15 | $25.92 | $22.97 |
| 2024-02-20 | $24.15 | $22.61 | $25.33 | $22.61 |
| 2024-02-21 | $22.61 | $21.97 | $23.16 | $21.97 |
| 2024-02-22 | $21.97 | $23.16 | $23.46 | $21.68 |
| 2024-02-23 | $23.16 | $22.79 | $25.42 | $22.50 |
| 2024-02-24 | $22.79 | $23.94 | $24.54 | $22.44 |
| 2024-02-25 | $23.94 | $23.97 | $27.08 | $23.35 |
| 2024-02-26 | $23.97 | $25.43 | $26.38 | $24.15 |
| 2024-02-27 | $25.43 | $24.65 | $26.27 | $24.00 |
| 2024-02-28 | $24.65 | $24.72 | $28.45 | $24.04 |
| 2024-02-29 | $24.72 | $24.65 | $25.34 | $24.32 |
| 2024-03-01 | $24.06 | $25.77 | $27.14 | $24.05 |
| 2024-03-02 | $25.77 | $55.46 | $67.79 | $24.31 |
| 2024-03-03 | $55.46 | $74.33 | $93.17 | $49.90 |
| 2024-03-04 | $74.33 | $57.02 | $79.54 | $57.02 |
| 2024-03-05 | $57.02 | $51.95 | $61.20 | $45.19 |
| 2024-03-06 | $51.95 | $46.62 | $57.70 | $45.85 |
| 2024-03-07 | $46.62 | $57.34 | $60.05 | $46.49 |
| 2024-03-08 | $57.34 | $57.99 | $63.83 | $53.32 |
| 2024-03-09 | $57.99 | $53.61 | $59.09 | $51.66 |
| 2024-03-10 | $53.61 | $54.35 | $55.90 | $52.02 |
| 2024-03-11 | $54.35 | $59.36 | $59.36 | $48.79 |
| 2024-03-12 | $59.36 | $50.94 | $58.90 | $47.75 |
| 2024-03-13 | $50.94 | $47.29 | $56.91 | $46.89 |
| 2024-03-14 | $47.29 | $46.96 | $49.67 | $43.46 |
| 2024-03-15 | $46.96 | $44.16 | $47.53 | $42.66 |
| 2024-03-16 | $44.16 | $40.48 | $42.24 | $39.07 |
| 2024-03-17 | $40.48 | $41.51 | $45.88 | $40.79 |
| 2024-03-18 | $41.51 | $41.54 | $42.60 | $39.78 |
| 2024-03-19 | $41.54 | $36.01 | $39.48 | $33.80 |
| 2024-03-20 | $36.01 | $39.39 | $43.96 | $39.03 |
| 2024-03-21 | $39.39 | $44.35 | $47.14 | $39.11 |
| 2024-03-22 | $44.35 | $38.71 | $43.05 | $33.37 |
| 2024-03-23 | $38.71 | $45.96 | $46.63 | $38.63 |
| 2024-03-24 | $45.96 | $41.45 | $51.82 | $41.45 |
| 2024-03-25 | $41.45 | $44.89 | $50.27 | $43.09 |
| 2024-03-26 | $44.89 | $43.77 | $47.00 | $42.33 |
| 2024-03-27 | $43.77 | $42.00 | $43.05 | $39.20 |
| 2024-03-28 | $42.00 | $39.53 | $42.73 | $39.17 |
| 2024-03-29 | $39.53 | $37.92 | $42.14 | $36.52 |
| 2024-03-30 | $37.92 | $43.84 | $43.84 | $36.83 |
| 2024-03-31 | $43.84 | $43.75 | $51.77 | $43.39 |
| 2024-04-01 | $43.75 | $38.56 | $43.12 | $36.46 |
| 2024-04-02 | $38.56 | $41.98 | $41.98 | $35.42 |
| 2024-04-03 | $41.98 | $36.43 | $42.73 | $36.43 |
| 2024-04-04 | $36.43 | $38.95 | $38.95 | $35.96 |
| 2024-04-05 | $38.95 | $35.85 | $38.83 | $32.20 |
| 2024-04-06 | $35.85 | $37.55 | $37.55 | $35.87 |
| 2024-04-07 | $37.55 | $36.61 | $38.68 | $36.61 |
| 2024-04-08 | $36.61 | $37.69 | $41.01 | $36.21 |
| 2024-04-09 | $37.69 | $36.80 | $38.20 | $35.40 |
| 2024-04-10 | $36.80 | $32.97 | $37.58 | $32.97 |
| 2024-04-11 | $32.97 | $33.98 | $34.68 | $31.88 |
| 2024-04-12 | $33.98 | $32.72 | $33.04 | $29.80 |
| 2024-04-13 | $32.72 | $29.21 | $34.33 | $28.91 |
| 2024-04-14 | $29.21 | $31.58 | $32.53 | $29.37 |
| 2024-04-15 | $31.58 | $30.72 | $33.82 | $29.17 |
| 2024-04-16 | $30.72 | $32.09 | $32.40 | $29.62 |
| 2024-04-17 | $32.09 | $31.64 | $33.13 | $30.75 |
| 2024-04-18 | $31.64 | $32.19 | $33.11 | $31.58 |
| 2024-04-19 | $32.19 | $33.03 | $34.55 | $32.11 |
| 2024-04-20 | $33.03 | $34.73 | $35.36 | $33.78 |
| 2024-04-21 | $34.73 | $34.61 | $34.74 | $34.56 |
| 2024-04-22 | $34.63 | $33.30 | $35.22 | $32.34 |
| 2024-04-23 | $33.30 | $33.49 | $34.77 | $32.84 |
| 2024-04-24 | $33.49 | $33.27 | $33.59 | $31.08 |
| 2024-04-25 | $33.27 | $34.39 | $38.50 | $33.13 |
| 2024-04-26 | $34.39 | $32.24 | $34.12 | $31.93 |
| 2024-04-27 | $32.24 | $32.86 | $34.16 | $31.88 |
| 2024-04-28 | $32.86 | $33.60 | $34.26 | $30.99 |
| 2024-04-29 | $33.60 | $32.16 | $33.77 | $32.16 |
| 2024-04-30 | $32.16 | $31.92 | $32.82 | $30.11 |
| 2024-05-01 | $31.92 | $31.17 | $33.25 | $31.17 |
| 2024-05-02 | $31.17 | $32.55 | $32.55 | $31.06 |
| 2024-05-03 | $32.55 | $34.45 | $34.45 | $32.28 |
| 2024-05-04 | $34.45 | $35.54 | $35.54 | $33.05 |
| 2024-05-05 | $35.54 | $36.39 | $37.96 | $35.45 |
| 2024-05-06 | $36.39 | $35.53 | $35.84 | $34.31 |
| 2024-05-07 | $35.53 | $35.17 | $35.17 | $33.97 |
| 2024-05-08 | $35.17 | $34.79 | $35.38 | $34.19 |
| 2024-05-09 | $34.79 | $35.22 | $36.13 | $34.91 |
| 2024-05-10 | $35.22 | $34.91 | $35.21 | $33.46 |
| 2024-05-11 | $34.91 | $34.94 | $35.23 | $34.65 |
| 2024-05-12 | $34.94 | $35.14 | $37.48 | $34.84 |
| 2024-05-13 | $35.14 | $35.11 | $35.99 | $34.52 |
| 2024-05-14 | $35.11 | $33.13 | $34.86 | $32.55 |
| 2024-05-15 | $33.13 | $33.67 | $35.79 | $33.67 |
| 2024-05-16 | $33.67 | $34.16 | $35.34 | $32.40 |
| 2024-05-17 | $34.16 | $30.63 | $35.88 | $30.01 |
| 2024-05-18 | $30.63 | $31.55 | $32.17 | $30.61 |
| 2024-05-19 | $31.55 | $31.32 | $31.63 | $30.71 |
| 2024-05-20 | $31.32 | $31.12 | $37.35 | $31.12 |
| 2024-05-21 | $31.12 | $32.97 | $36.76 | $31.07 |
| 2024-05-22 | $32.97 | $33.63 | $34.75 | $32.13 |
| 2024-05-23 | $33.63 | $34.03 | $35.17 | $32.90 |
| 2024-05-24 | $34.03 | $33.92 | $35.78 | $33.17 |
| 2024-05-25 | $33.92 | $33.74 | $34.49 | $33.37 |
| 2024-05-26 | $33.74 | $33.65 | $34.42 | $32.89 |
| 2024-05-27 | $33.65 | $33.46 | $34.24 | $33.08 |
| 2024-05-28 | $33.46 | $32.26 | $33.80 | $31.11 |
| 2024-05-29 | $32.26 | $32.73 | $32.73 | $30.10 |
| 2024-05-30 | $32.73 | $31.85 | $32.60 | $30.73 |
| 2024-05-31 | $31.85 | $30.82 | $31.95 | $30.07 |
| 2024-06-01 | $30.82 | $30.50 | $32.41 | $30.12 |
| 2024-06-02 | $30.50 | $30.23 | $30.99 | $29.85 |
| 2024-06-03 | $30.23 | $30.51 | $30.51 | $29.75 |
| 2024-06-04 | $30.51 | $30.49 | $30.87 | $30.10 |
| 2024-06-05 | $30.49 | $32.09 | $33.64 | $30.16 |
| 2024-06-06 | $32.09 | $28.59 | $31.64 | $27.83 |
| 2024-06-07 | $28.59 | $25.37 | $28.68 | $25.00 |
| 2024-06-08 | $25.37 | $26.13 | $26.50 | $25.03 |
| 2024-06-09 | $26.13 | $27.42 | $28.54 | $26.31 |
| 2024-06-10 | $27.42 | $27.49 | $27.49 | $26.03 |
| 2024-06-11 | $27.49 | $25.53 | $26.58 | $25.18 |
| 2024-06-12 | $25.53 | $25.98 | $27.05 | $24.91 |
| 2024-06-13 | $25.98 | $25.31 | $26.01 | $24.62 |
| 2024-06-14 | $25.31 | $22.97 | $25.40 | $21.92 |
| 2024-06-15 | $22.97 | $23.90 | $24.25 | $22.47 |
| 2024-06-16 | $23.90 | $24.27 | $24.63 | $24.27 |
| 2024-06-17 | $24.27 | $23.17 | $24.22 | $23.17 |
| 2024-06-18 | $23.17 | $23.33 | $23.33 | $22.98 |
| 2024-06-19 | $23.33 | $21.35 | $23.85 | $21.35 |
| 2024-06-20 | $21.35 | $23.17 | $23.52 | $21.07 |
| 2024-06-21 | $23.17 | $23.92 | $24.27 | $23.21 |
| 2024-06-22 | $23.92 | $23.76 | $24.11 | $23.41 |
| 2024-06-23 | $23.76 | $22.90 | $23.59 | $22.56 |
| 2024-06-24 | $22.90 | $21.44 | $22.78 | $21.44 |
| 2024-06-25 | $21.44 | $21.72 | $22.40 | $21.72 |
| 2024-06-26 | $21.72 | $21.23 | $21.90 | $20.55 |
| 2024-06-27 | $21.23 | $21.71 | $22.05 | $21.71 |
| 2024-06-28 | $21.71 | $21.59 | $21.59 | $21.25 |
| 2024-06-29 | $21.59 | $21.93 | $21.93 | $21.59 |
| 2024-06-30 | $21.93 | $21.97 | $22.31 | $21.97 |
| 2024-07-01 | $21.97 | $22.01 | $22.35 | $22.01 |
| 2024-07-02 | $22.01 | $21.87 | $22.21 | $21.52 |
| 2024-07-03 | $21.87 | $24.03 | $24.36 | $21.07 |
| 2024-07-04 | $24.03 | $20.80 | $22.33 | $20.49 |
| 2024-07-05 | $20.80 | $22.37 | $22.37 | $19.98 |
| 2024-07-06 | $21.46 | $21.75 | $21.87 | $21.29 |
| 2024-07-07 | $21.75 | $21.38 | $22.10 | $21.04 |
| 2024-07-08 | $21.98 | $20.83 | $22.64 | $20.22 |
| 2024-07-09 | $21.37 | $21.01 | $21.37 | $21.01 |
| 2024-07-10 | $21.16 | $21.39 | $21.70 | $20.46 |
| 2024-07-11 | $21.39 | $21.39 | $21.70 | $20.77 |
| 2024-07-12 | $21.49 | $22.00 | $23.99 | $21.49 |
| 2024-07-13 | $22.00 | $22.82 | $22.82 | $22.02 |
| 2024-07-14 | $22.82 | $21.53 | $23.02 | $21.53 |
| 2024-07-15 | $22.40 | $23.35 | $24.05 | $23.35 |
| 2024-07-16 | $22.97 | $23.92 | $24.15 | $22.05 |
| 2024-07-17 | $23.92 | $23.66 | $24.93 | $22.92 |
| 2024-07-18 | $23.66 | $23.22 | $23.66 | $23.13 |
| 2024-07-19 | $23.22 | $24.33 | $24.42 | $23.24 |
| 2024-07-20 | $24.33 | $24.39 | $25.43 | $24.31 |
| 2024-07-21 | $24.39 | $23.97 | $24.40 | $23.86 |
| 2024-07-22 | $23.97 | $23.71 | $25.60 | $22.80 |
| 2024-07-23 | $23.71 | $23.23 | $25.66 | $22.00 |
| 2024-07-24 | $23.23 | $22.84 | $23.24 | $22.00 |
| 2024-07-25 | $22.84 | $21.59 | $22.95 | $21.01 |
| 2024-07-26 | $21.59 | $21.77 | $22.09 | $21.00 |
| 2024-07-27 | $21.77 | $21.64 | $21.83 | $21.58 |
| 2024-07-28 | $21.64 | $21.56 | $21.78 | $21.22 |
| 2024-07-29 | $21.56 | $22.01 | $22.10 | $21.55 |
| 2024-07-30 | $22.01 | $22.24 | $22.49 | $21.82 |
| 2024-07-31 | $22.24 | $22.14 | $22.30 | $22.00 |
| 2024-08-01 | $22.14 | $21.42 | $22.13 | $21.20 |
| 2024-08-02 | $21.42 | $20.52 | $21.62 | $20.19 |
| 2024-08-03 | $20.00 | $20.00 | $20.10 | $19.98 |
| 2024-08-04 | $22.01 | $20.82 | $22.56 | $19.95 |
| 2024-08-05 | $20.82 | $18.32 | $20.93 | $17.50 |
| 2024-08-06 | $18.32 | $18.84 | $19.03 | $18.00 |
| 2024-08-07 | $18.84 | $18.61 | $19.22 | $18.59 |
| 2024-08-08 | $18.61 | $20.14 | $20.65 | $18.03 |
| 2024-08-09 | $20.14 | $20.57 | $23.00 | $19.88 |
| 2024-08-10 | $20.57 | $19.41 | $20.68 | $18.01 |
| 2024-08-11 | $19.41 | $19.41 | $20.11 | $19.38 |
| 2024-08-12 | $19.41 | $19.07 | $19.49 | $18.72 |
| 2024-08-13 | $19.07 | $19.18 | $19.30 | $18.94 |
| 2024-08-14 | $19.18 | $18.69 | $19.18 | $18.00 |
| 2024-08-15 | $18.69 | $20.35 | $20.93 | $18.02 |
| 2024-08-16 | $20.35 | $19.97 | $20.37 | $19.92 |
| 2024-08-17 | $19.97 | $20.05 | $20.17 | $19.96 |
| 2024-08-18 | $20.05 | $20.04 | $20.17 | $20.03 |
| 2024-08-19 | $20.04 | $19.96 | $21.80 | $19.82 |
| 2024-08-20 | $19.96 | $20.19 | $21.45 | $19.93 |
| 2024-08-21 | $20.19 | $20.34 | $20.55 | $20.17 |
| 2024-08-22 | $20.34 | $19.92 | $20.42 | $19.91 |
| 2024-08-23 | $19.92 | $20.13 | $20.23 | $19.84 |
| 2024-08-24 | $18.52 | $18.48 | $18.57 | $18.47 |
| 2024-08-25 | $19.92 | $20.25 | $20.35 | $19.82 |
| 2024-08-26 | $20.25 | $20.40 | $22.26 | $19.82 |
| 2024-08-27 | $20.40 | $19.47 | $20.40 | $19.46 |
| 2024-08-28 | $19.47 | $19.85 | $20.46 | $19.39 |
| 2024-08-29 | $16.94 | $16.91 | $16.98 | $16.91 |
Märkte
Singularity Finance Crypto Market
| Pair | Austausch |
|---|---|
| SFI/ETH | bilaxy |
| SFI/PAX | btse |
| SFI/TUSD | btse |
| SFI/USDC | btse |
| SFI/ETH | gateio |
| SFI/USDT | gateio |
| SFI/IDR | indodax |
| SFI/USDT | poloniex |
Singularity Finance News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen