SDAO Coin Values SDAO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieSingularityDAO Crypto Coin Rank 842
Webseite
Weißes Papier
82,733,204 SDAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SingularityDAO
SingularityDAO valuesUSD Preis $ 0.2415
$ 0.2415
SingularityDAO BTC Preis 0.00000321
0.00000321
SingularityDAO 24h Vol $ 284,522
$ 284,522
SingularityDAO Marktkapitalisierung $ 19,983,465
$ 19,983,465
24h Vol
4 BTC 1 H
3.77 %
24 H
15.01 %
7 d
4.94 %
Heute SingularityDAO Preis in US-Dollar ist derzeit
0.2415
USD, und wenn in konvertiert Bitcoin ist
0.00000321
BTC. Insgesamt 82,733,204 SDAO sind derzeit auf dem Markt im Umlauf. SingularityDAO Die Preise erfahren derzeit eine Änderung von 15.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars SingularityDAO wurde gehandelt Krypto-Austausch. Erhalten SingularityDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SingularityDAO
Symbol
SDAO
Algorithmus
BTC Preis
0.00000321 BTC
BTC Markt
265 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
82,733,204 SDAO
1h
3.77 %
24h
15.01 %
7d
4.94 %
Twitter
Webseite
Share SingularityDAO Price
SDAO Diagramme
SingularityDAO Preis Diagramme
SDAO Hoch / Niedrig Preis Chart
SingularityDAO Preis Hoch / Niedrig Preis Chart
Historische Daten
SingularityDAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-04-27 | $0.4325000 | $0.4446000 | $0.4510000 | $0.4325000 |
| 2023-04-28 | $0.4446000 | $0.4312000 | $0.4466000 | $0.4283000 |
| 2023-04-29 | $0.4312000 | $0.4317000 | $0.4365000 | $0.4242000 |
| 2023-04-30 | $0.4317000 | $0.4154000 | $0.4415000 | $0.4148000 |
| 2023-05-01 | $0.4154000 | $0.4101000 | $0.4199000 | $0.3915000 |
| 2023-05-02 | $0.4101000 | $0.4140000 | $0.4374000 | $0.4073000 |
| 2023-05-03 | $0.4140000 | $0.3973000 | $0.4162000 | $0.3799000 |
| 2023-05-04 | $0.3973000 | $0.3630000 | $0.4016000 | $0.3590000 |
| 2023-05-05 | $0.3630000 | $0.3740000 | $0.3829000 | $0.3600000 |
| 2023-05-06 | $0.3740000 | $0.3567000 | $0.3791000 | $0.3496000 |
| 2023-05-07 | $0.3567000 | $0.3478000 | $0.3593000 | $0.3477000 |
| 2023-05-08 | $0.3478000 | $0.3311000 | $0.3638000 | $0.3295000 |
| 2023-05-09 | $0.3311000 | $0.3355000 | $0.3399000 | $0.3225000 |
| 2023-05-10 | $0.3355000 | $0.3444000 | $0.3491000 | $0.3292000 |
| 2023-05-11 | $0.3444000 | $0.3231000 | $0.3446000 | $0.3213000 |
| 2023-05-12 | $0.3231000 | $0.3306000 | $0.3312000 | $0.3123000 |
| 2023-05-13 | $0.3306000 | $0.3208000 | $0.3313000 | $0.3199000 |
| 2023-05-14 | $0.3208000 | $0.3295000 | $0.3448000 | $0.3148000 |
| 2023-05-15 | $0.3295000 | $0.3249000 | $0.3433000 | $0.3220000 |
| 2023-05-16 | $0.3249000 | $0.3102000 | $0.3253000 | $0.3096000 |
| 2023-05-17 | $0.3102000 | $0.3149000 | $0.3347000 | $0.3083000 |
| 2023-05-18 | $0.3149000 | $0.3055000 | $0.3188000 | $0.3052000 |
| 2023-05-19 | $0.3055000 | $0.3439000 | $0.3699000 | $0.3051000 |
| 2023-05-20 | $0.3439000 | $0.3606000 | $0.3698000 | $0.3396000 |
| 2023-05-21 | $0.3606000 | $0.3450000 | $0.3612000 | $0.3408000 |
| 2023-05-22 | $0.3450000 | $0.3447000 | $0.3458000 | $0.3345000 |
| 2023-05-23 | $0.3447000 | $0.3548000 | $0.3648000 | $0.3444000 |
| 2023-05-24 | $0.3548000 | $0.3436000 | $0.3553000 | $0.3389000 |
| 2023-05-25 | $0.3436000 | $0.3634000 | $0.3841000 | $0.3394000 |
| 2023-05-26 | $0.3634000 | $0.3975000 | $0.3980000 | $0.3581000 |
| 2023-05-27 | $0.3975000 | $0.3984000 | $0.4052000 | $0.3964000 |
| 2023-05-28 | $0.3984000 | $0.4389000 | $0.4402000 | $0.3946000 |
| 2023-05-29 | $0.4389000 | $0.4404000 | $0.4754000 | $0.4141000 |
| 2023-05-30 | $0.4404000 | $0.4240000 | $0.4406000 | $0.4107000 |
| 2023-05-31 | $0.4240000 | $0.3828000 | $0.4313000 | $0.3771000 |
| 2023-06-01 | $0.3828000 | $0.3939000 | $0.4059000 | $0.3776000 |
| 2023-06-02 | $0.3939000 | $0.4406000 | $0.4433000 | $0.3873000 |
| 2023-06-03 | $0.4406000 | $0.4178000 | $0.4413000 | $0.4168000 |
| 2023-06-04 | $0.4178000 | $0.4518000 | $0.4648000 | $0.4174000 |
| 2023-06-05 | $0.4518000 | $0.4269000 | $0.4627000 | $0.3793000 |
| 2023-06-06 | $0.4269000 | $0.4735000 | $0.4748000 | $0.4225000 |
| 2023-06-07 | $0.4735000 | $0.4176000 | $0.4743000 | $0.4163000 |
| 2023-06-08 | $0.4176000 | $0.4302000 | $0.4491000 | $0.4059000 |
| 2023-06-09 | $0.4302000 | $0.4118000 | $0.4326000 | $0.4079000 |
| 2023-06-10 | $0.4118000 | $0.3910000 | $0.4130000 | $0.3673000 |
| 2023-06-11 | $0.3910000 | $0.3912000 | $0.3954000 | $0.3801000 |
| 2023-06-12 | $0.3912000 | $0.3863000 | $0.4044000 | $0.3809000 |
| 2023-06-13 | $0.3863000 | $0.3905000 | $0.3948000 | $0.3826000 |
| 2023-06-14 | $0.3905000 | $0.3655000 | $0.3927000 | $0.3639000 |
| 2023-06-15 | $0.3655000 | $0.3765000 | $0.3852000 | $0.3636000 |
| 2023-06-16 | $0.3765000 | $0.3910000 | $0.3925000 | $0.3739000 |
| 2023-06-17 | $0.3910000 | $0.4023000 | $0.4085000 | $0.3893000 |
| 2023-06-18 | $0.4023000 | $0.3827000 | $0.4026000 | $0.3711000 |
| 2023-06-19 | $0.3827000 | $0.3855000 | $0.3857000 | $0.3699000 |
| 2023-06-20 | $0.3855000 | $0.3965000 | $0.3968000 | $0.3629000 |
| 2023-06-21 | $0.3965000 | $0.4514000 | $0.4529000 | $0.3933000 |
| 2023-06-22 | $0.4514000 | $0.4249000 | $0.4573000 | $0.4221000 |
| 2023-06-23 | $0.4249000 | $0.4428000 | $0.4600000 | $0.4218000 |
| 2023-06-24 | $0.4428000 | $0.4351000 | $0.4467000 | $0.4237000 |
| 2023-06-25 | $0.4351000 | $0.4458000 | $0.4646000 | $0.4350000 |
| 2023-06-26 | $0.4458000 | $0.4576000 | $0.4597000 | $0.4210000 |
| 2023-06-27 | $0.4576000 | $0.4636000 | $0.4991000 | $0.4563000 |
| 2023-06-28 | $0.4636000 | $0.4470000 | $0.4843000 | $0.4440000 |
| 2023-06-29 | $0.4470000 | $0.4544000 | $0.4610000 | $0.4445000 |
| 2023-06-30 | $0.4544000 | $0.4536000 | $0.4768000 | $0.4390000 |
| 2023-07-01 | $0.4536000 | $0.4862000 | $0.4991000 | $0.4503000 |
| 2023-07-02 | $0.4862000 | $0.5037000 | $0.5058000 | $0.4680000 |
| 2023-07-03 | $0.5037000 | $0.5230000 | $0.5395000 | $0.5010000 |
| 2023-07-04 | $0.5230000 | $0.5025000 | $0.5254000 | $0.4893000 |
| 2023-07-05 | $0.5025000 | $0.4905000 | $0.5136000 | $0.4902000 |
| 2023-07-06 | $0.4905000 | $0.4645000 | $0.5104000 | $0.4569000 |
| 2023-07-07 | $0.4645000 | $0.4776000 | $0.4880000 | $0.4552000 |
| 2023-07-08 | $0.4776000 | $0.4755000 | $0.5000000 | $0.4669000 |
| 2023-07-09 | $0.4755000 | $0.4600000 | $0.4759000 | $0.4403000 |
| 2023-07-10 | $0.4600000 | $0.4687000 | $0.4828000 | $0.4418000 |
| 2023-07-11 | $0.4687000 | $0.4807000 | $0.4846000 | $0.4612000 |
| 2023-07-12 | $0.4807000 | $0.5021000 | $0.5071000 | $0.4727000 |
| 2023-07-13 | $0.5021000 | $0.5574000 | $0.5669000 | $0.4911000 |
| 2023-07-14 | $0.5574000 | $0.5211000 | $0.5662000 | $0.4997000 |
| 2023-07-15 | $0.5211000 | $0.5078000 | $0.5240000 | $0.4982000 |
| 2023-07-16 | $0.5078000 | $0.5152000 | $0.5387000 | $0.5004000 |
| 2023-07-17 | $0.5152000 | $0.4959000 | $0.5337000 | $0.4649000 |
| 2023-07-18 | $0.4959000 | $0.4748000 | $0.4989000 | $0.4675000 |
| 2023-07-19 | $0.4748000 | $0.4812000 | $0.4963000 | $0.4700000 |
| 2023-07-20 | $0.4812000 | $0.4737000 | $0.4923000 | $0.4683000 |
| 2023-07-21 | $0.4737000 | $0.4664000 | $0.4890000 | $0.4607000 |
| 2023-07-22 | $0.4664000 | $0.4643000 | $0.4755000 | $0.4561000 |
| 2023-07-23 | $0.4643000 | $0.4636000 | $0.4736000 | $0.4569000 |
| 2023-07-24 | $0.4636000 | $0.4496000 | $0.4976000 | $0.4478000 |
| 2023-07-25 | $0.4496000 | $0.4114000 | $0.4510000 | $0.4041000 |
| 2023-07-26 | $0.4114000 | $0.4204000 | $0.4314000 | $0.3881000 |
| 2023-07-27 | $0.4204000 | $0.4039000 | $0.4361000 | $0.3886000 |
| 2023-07-28 | $0.4039000 | $0.3982000 | $0.4123000 | $0.3871000 |
| 2023-07-29 | $0.3982000 | $0.4015000 | $0.4084000 | $0.3922000 |
| 2023-07-30 | $0.4015000 | $0.3942000 | $0.4098000 | $0.3866000 |
| 2023-07-31 | $0.3942000 | $0.4059000 | $0.4061000 | $0.3924000 |
| 2023-08-01 | $0.4059000 | $0.4304000 | $0.4326000 | $0.3880000 |
| 2023-08-02 | $0.4304000 | $0.4189000 | $0.4351000 | $0.4074000 |
| 2023-08-03 | $0.4189000 | $0.4120000 | $0.4279000 | $0.4106000 |
| 2023-08-04 | $0.4120000 | $0.4118000 | $0.4175000 | $0.4050000 |
| 2023-08-05 | $0.4118000 | $0.4178000 | $0.4180000 | $0.4065000 |
| 2023-08-06 | $0.4178000 | $0.4135000 | $0.4199000 | $0.4084000 |
| 2023-08-07 | $0.4135000 | $0.4073000 | $0.4199000 | $0.4038000 |
| 2023-08-08 | $0.4073000 | $0.4181000 | $0.4203000 | $0.4062000 |
| 2023-08-09 | $0.4181000 | $0.4114000 | $0.4217000 | $0.4085000 |
| 2023-08-10 | $0.4114000 | $0.4027000 | $0.4137000 | $0.3947000 |
| 2023-08-11 | $0.4027000 | $0.4036000 | $0.4086000 | $0.3956000 |
| 2023-08-12 | $0.4036000 | $0.4073000 | $0.4109000 | $0.4009000 |
| 2023-08-13 | $0.4073000 | $0.4036000 | $0.4098000 | $0.3991000 |
| 2023-08-14 | $0.4036000 | $0.4096000 | $0.4144000 | $0.4021000 |
| 2023-08-15 | $0.4096000 | $0.4008000 | $0.4173000 | $0.4008000 |
| 2023-08-16 | $0.4008000 | $0.3897000 | $0.4075000 | $0.3873000 |
| 2023-08-17 | $0.3897000 | $0.3915000 | $0.4017000 | $0.3786000 |
| 2023-08-18 | $0.3915000 | $0.3807000 | $0.4601000 | $0.3711000 |
| 2023-08-19 | $0.3807000 | $0.3883000 | $0.3928000 | $0.3805000 |
| 2023-08-20 | $0.3883000 | $0.3855000 | $0.3935000 | $0.3825000 |
| 2023-08-21 | $0.3855000 | $0.3851000 | $0.3889000 | $0.3812000 |
| 2023-08-22 | $0.3851000 | $0.3711000 | $0.3892000 | $0.3702000 |
| 2023-08-23 | $0.3711000 | $0.3887000 | $0.3899000 | $0.3695000 |
| 2023-08-24 | $0.3887000 | $0.3948000 | $0.3966000 | $0.3800000 |
| 2023-08-25 | $0.3948000 | $0.3878000 | $0.3971000 | $0.3818000 |
| 2023-08-26 | $0.3878000 | $0.3850000 | $0.3911000 | $0.3819000 |
| 2023-08-27 | $0.3850000 | $0.3853000 | $0.3866000 | $0.3808000 |
| 2023-08-28 | $0.3853000 | $0.3857000 | $0.3899000 | $0.3819000 |
| 2023-08-29 | $0.3857000 | $0.3999000 | $0.4029000 | $0.3819000 |
| 2023-08-30 | $0.3999000 | $0.4031000 | $0.4045000 | $0.3929000 |
| 2023-08-31 | $0.4031000 | $0.3965000 | $0.4160000 | $0.3928000 |
| 2023-09-01 | $0.3965000 | $0.3715000 | $0.3966000 | $0.3705000 |
| 2023-09-02 | $0.3715000 | $0.3692000 | $0.3739000 | $0.3670000 |
| 2023-09-03 | $0.3692000 | $0.3575000 | $0.3699000 | $0.3549000 |
| 2023-09-04 | $0.3575000 | $0.4037000 | $0.4048000 | $0.3554000 |
| 2023-09-05 | $0.4037000 | $0.4028000 | $0.4191000 | $0.3923000 |
| 2023-09-06 | $0.4028000 | $0.3966000 | $0.4040000 | $0.3853000 |
| 2023-09-07 | $0.3966000 | $0.4017000 | $0.4097000 | $0.3961000 |
| 2023-09-08 | $0.4017000 | $0.4030000 | $0.4036000 | $0.3907000 |
| 2023-09-09 | $0.4030000 | $0.4065000 | $0.4065000 | $0.3985000 |
| 2023-09-10 | $0.4065000 | $0.3971000 | $0.4065000 | $0.3955000 |
| 2023-09-11 | $0.3971000 | $0.3894000 | $0.3999000 | $0.3833000 |
| 2023-09-12 | $0.3894000 | $0.3792000 | $0.4045000 | $0.3701000 |
| 2023-09-13 | $0.3792000 | $0.3772000 | $0.3839000 | $0.3738000 |
| 2023-09-14 | $0.3772000 | $0.3788000 | $0.3846000 | $0.3750000 |
| 2023-09-15 | $0.3788000 | $0.3819000 | $0.3834000 | $0.3722000 |
| 2023-09-16 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3777000 |
| 2023-09-17 | $0.3830000 | $0.3816000 | $0.3889000 | $0.3766000 |
| 2023-09-18 | $0.3816000 | $0.3906000 | $0.3925000 | $0.3807000 |
| 2023-09-19 | $0.3906000 | $0.3956000 | $0.3974000 | $0.3860000 |
| 2023-09-20 | $0.3956000 | $0.4113000 | $0.4293000 | $0.3923000 |
| 2023-09-21 | $0.4113000 | $0.4101000 | $0.4191000 | $0.4001000 |
| 2023-09-22 | $0.4101000 | $0.4074000 | $0.4128000 | $0.4016000 |
| 2023-09-23 | $0.4069000 | $0.4010000 | $0.4115000 | $0.3994000 |
| 2023-09-24 | $0.4010000 | $0.4003000 | $0.4033000 | $0.3943000 |
| 2023-09-25 | $0.4003000 | $0.3895000 | $0.4033000 | $0.3849000 |
| 2023-09-26 | $0.3895000 | $0.3888000 | $0.3954000 | $0.3849000 |
| 2023-09-27 | $0.3888000 | $0.3854000 | $0.3910000 | $0.3780000 |
| 2023-09-28 | $0.3854000 | $0.3876000 | $0.4003000 | $0.3843000 |
| 2023-09-29 | $0.3876000 | $0.3897000 | $0.3922000 | $0.3843000 |
| 2023-09-30 | $0.3897000 | $0.3828000 | $0.3922000 | $0.3786000 |
| 2023-10-01 | $0.3828000 | $0.3812000 | $0.4006000 | $0.3800000 |
| 2023-10-02 | $0.3812000 | $0.3756000 | $0.3814000 | $0.3648000 |
| 2023-10-03 | $0.3756000 | $0.3753000 | $0.3780000 | $0.3718000 |
| 2023-10-04 | $0.3753000 | $0.3672000 | $0.3793000 | $0.3651000 |
| 2023-10-05 | $0.3672000 | $0.3597000 | $0.3656000 | $0.3506000 |
| 2023-10-06 | $0.3597000 | $0.3499000 | $0.3679000 | $0.3498000 |
| 2023-10-07 | $0.3499000 | $0.3465000 | $0.3518000 | $0.3338000 |
| 2023-10-08 | $0.3465000 | $0.3422000 | $0.3488000 | $0.3388000 |
| 2023-10-09 | $0.3422000 | $0.3319000 | $0.3377000 | $0.3254000 |
| 2023-10-10 | $0.3319000 | $0.3231000 | $0.3325000 | $0.3215000 |
| 2023-10-11 | $0.3231000 | $0.3232000 | $0.3265000 | $0.3191000 |
| 2023-10-12 | $0.3232000 | $0.3299000 | $0.3305000 | $0.3174000 |
| 2023-10-13 | $0.3299000 | $0.3377000 | $0.3393000 | $0.3298000 |
| 2023-10-14 | $0.3377000 | $0.3419000 | $0.3465000 | $0.3360000 |
| 2023-10-15 | $0.3419000 | $0.3499000 | $0.3530000 | $0.3378000 |
| 2023-10-16 | $0.3499000 | $0.3643000 | $0.3659000 | $0.3493000 |
| 2023-10-17 | $0.3643000 | $0.3575000 | $0.3589000 | $0.3439000 |
| 2023-10-18 | $0.3575000 | $0.3467000 | $0.3576000 | $0.3406000 |
| 2023-10-19 | $0.3467000 | $0.3496000 | $0.3543000 | $0.3406000 |
| 2023-10-20 | $0.3496000 | $0.3837000 | $0.3842000 | $0.3495000 |
| 2023-10-21 | $0.3837000 | $0.3867000 | $0.4036000 | $0.3805000 |
| 2023-10-22 | $0.3867000 | $0.4007000 | $0.4009000 | $0.3873000 |
| 2023-10-23 | $0.4007000 | $0.4282000 | $0.4442000 | $0.4222000 |
| 2023-10-24 | $0.4282000 | $0.4459000 | $0.4766000 | $0.4297000 |
| 2023-10-25 | $0.4459000 | $0.4650000 | $0.4671000 | $0.4410000 |
| 2023-10-26 | $0.4650000 | $0.4387000 | $0.4706000 | $0.4309000 |
| 2023-10-27 | $0.4387000 | $0.4303000 | $0.4396000 | $0.4271000 |
| 2023-10-28 | $0.4300000 | $0.4486000 | $0.4500000 | $0.4225000 |
| 2023-10-29 | $0.4486000 | $0.4737000 | $0.4748000 | $0.4468000 |
| 2023-10-30 | $0.4737000 | $0.4617000 | $0.4796000 | $0.4592000 |
| 2023-10-31 | $0.4617000 | $0.4261000 | $0.4687000 | $0.4237000 |
| 2023-11-01 | $0.4261000 | $0.4501000 | $0.4697000 | $0.4246000 |
| 2023-11-02 | $0.4501000 | $0.4415000 | $0.4554000 | $0.4262000 |
| 2023-11-03 | $0.4415000 | $0.4432000 | $0.4544000 | $0.4295000 |
| 2023-11-04 | $0.4432000 | $0.4569000 | $0.4626000 | $0.4472000 |
| 2023-11-05 | $0.4569000 | $0.4618000 | $0.4710000 | $0.4521000 |
| 2023-11-06 | $0.4618000 | $0.5060000 | $0.5060000 | $0.4558000 |
| 2023-11-07 | $0.5060000 | $0.5430000 | $0.5513000 | $0.5010000 |
| 2023-11-08 | $0.5430000 | $0.5780000 | $0.5792000 | $0.5367000 |
| 2023-11-09 | $0.5780000 | $0.6773000 | $0.7286000 | $0.6327000 |
| 2023-11-10 | $0.6773000 | $0.6531000 | $0.6639000 | $0.6063000 |
| 2023-11-11 | $0.6531000 | $0.6491000 | $0.6641000 | $0.6335000 |
| 2023-11-12 | $0.6491000 | $0.6639000 | $0.6783000 | $0.6281000 |
| 2023-11-13 | $0.6639000 | $0.5888000 | $0.6674000 | $0.5818000 |
| 2023-11-14 | $0.5888000 | $0.5913000 | $0.6030000 | $0.5535000 |
| 2023-11-15 | $0.5913000 | $0.6241000 | $0.6595000 | $0.6146000 |
| 2023-11-16 | $0.6241000 | $0.5690000 | $0.6018000 | $0.5577000 |
| 2023-11-17 | $0.5690000 | $0.5496000 | $0.5767000 | $0.5330000 |
| 2023-11-18 | $0.5496000 | $0.5561000 | $0.5616000 | $0.5377000 |
| 2023-11-19 | $0.5561000 | $0.6231000 | $0.6283000 | $0.5599000 |
| 2023-11-20 | $0.6231000 | $0.6015000 | $0.6430000 | $0.5947000 |
| 2023-11-21 | $0.6015000 | $0.5459000 | $0.5941000 | $0.5432000 |
| 2023-11-22 | $0.5459000 | $0.6293000 | $0.6401000 | $0.5763000 |
| 2023-11-23 | $0.6293000 | $0.6085000 | $0.6423000 | $0.5951000 |
| 2023-11-24 | $0.6085000 | $0.6492000 | $0.6517000 | $0.6026000 |
| 2023-11-25 | $0.6492000 | $0.6481000 | $0.6665000 | $0.6292000 |
| 2023-11-26 | $0.6481000 | $0.6082000 | $0.6420000 | $0.6074000 |
| 2023-11-27 | $0.6082000 | $0.5959000 | $0.6000000 | $0.5752000 |
| 2023-11-28 | $0.5959000 | $0.6121000 | $0.6225000 | $0.5906000 |
| 2023-11-29 | $0.6121000 | $0.5919000 | $0.6159000 | $0.5818000 |
| 2023-11-30 | $0.5919000 | $0.5853000 | $0.6025000 | $0.5793000 |
| 2023-12-01 | $0.5853000 | $0.5828000 | $0.6027000 | $0.5705000 |
| 2023-12-02 | $0.5828000 | $0.5975000 | $0.6098000 | $0.5791000 |
| 2023-12-03 | $0.5975000 | $0.5715000 | $0.6053000 | $0.5710000 |
| 2023-12-04 | $0.5715000 | $0.5543000 | $0.5954000 | $0.5541000 |
| 2023-12-05 | $0.5543000 | $0.5455000 | $0.5778000 | $0.5397000 |
| 2023-12-06 | $0.5455000 | $0.5031000 | $0.5616000 | $0.5029000 |
| 2023-12-07 | $0.5031000 | $0.5084000 | $0.5461000 | $0.4879000 |
| 2023-12-08 | $0.5084000 | $0.6053000 | $0.6414000 | $0.5015000 |
| 2023-12-09 | $0.6053000 | $0.5790000 | $0.6136000 | $0.5654000 |
| 2023-12-10 | $0.5790000 | $0.5695000 | $0.5817000 | $0.5563000 |
| 2023-12-11 | $0.5695000 | $0.5149000 | $0.5663000 | $0.5131000 |
| 2023-12-12 | $0.5149000 | $0.5689000 | $0.5955000 | $0.5096000 |
| 2023-12-13 | $0.5689000 | $0.5442000 | $0.5844000 | $0.5442000 |
| 2023-12-14 | $0.5442000 | $0.5730000 | $0.5992000 | $0.5473000 |
| 2023-12-15 | $0.5730000 | $0.5313000 | $0.5551000 | $0.5298000 |
| 2023-12-16 | $0.5313000 | $0.5225000 | $0.5374000 | $0.5160000 |
| 2023-12-17 | $0.5225000 | $0.5182000 | $0.5200000 | $0.5079000 |
| 2023-12-18 | $0.5182000 | $0.5190000 | $0.5436000 | $0.5012000 |
| 2023-12-19 | $0.5190000 | $0.5184000 | $0.5241000 | $0.4849000 |
| 2023-12-20 | $0.5184000 | $0.5162000 | $0.5404000 | $0.5056000 |
| 2023-12-21 | $0.5162000 | $0.5524000 | $0.5564000 | $0.5190000 |
| 2023-12-22 | $0.5524000 | $0.5707000 | $0.5970000 | $0.5537000 |
| 2023-12-23 | $0.5707000 | $0.5608000 | $0.5688000 | $0.5404000 |
| 2023-12-24 | $0.5608000 | $0.5503000 | $0.5756000 | $0.5396000 |
| 2023-12-25 | $0.5503000 | $0.5500000 | $0.5698000 | $0.5395000 |
| 2023-12-26 | $0.5500000 | $0.5274000 | $0.5526000 | $0.5078000 |
| 2023-12-27 | $0.5274000 | $0.5470000 | $0.5675000 | $0.5382000 |
| 2023-12-28 | $0.5470000 | $0.5251000 | $0.5486000 | $0.5202000 |
| 2023-12-29 | $0.5251000 | $0.5151000 | $0.5259000 | $0.5011000 |
| 2023-12-30 | $0.5151000 | $0.5035000 | $0.5195000 | $0.5019000 |
| 2023-12-31 | $0.5035000 | $0.5094000 | $0.5158000 | $0.4994000 |
| 2024-01-01 | $0.5094000 | $0.5263000 | $0.5301000 | $0.5044000 |
| 2024-01-02 | $0.5263000 | $0.5179000 | $0.5363000 | $0.5165000 |
| 2024-01-03 | $0.5179000 | $0.4989000 | $0.5288000 | $0.4848000 |
| 2024-01-04 | $0.4989000 | $0.5213000 | $0.5301000 | $0.4966000 |
| 2024-01-05 | $0.5213000 | $0.4683000 | $0.5217000 | $0.4536000 |
| 2024-01-06 | $0.4683000 | $0.4450000 | $0.4634000 | $0.4427000 |
| 2024-01-07 | $0.4450000 | $0.4377000 | $0.4565000 | $0.4357000 |
| 2024-01-08 | $0.4377000 | $0.4805000 | $0.5158000 | $0.4322000 |
| 2024-01-09 | $0.4805000 | $0.4709000 | $0.4896000 | $0.4556000 |
| 2024-01-10 | $0.4709000 | $0.4826000 | $0.5190000 | $0.4689000 |
| 2024-01-11 | $0.4826000 | $0.4871000 | $0.5120000 | $0.4763000 |
| 2024-01-12 | $0.4871000 | $0.4547000 | $0.4762000 | $0.4371000 |
| 2024-01-13 | $0.4547000 | $0.4666000 | $0.4684000 | $0.4506000 |
| 2024-01-14 | $0.4666000 | $0.4364000 | $0.4734000 | $0.4309000 |
| 2024-01-15 | $0.4364000 | $0.4285000 | $0.4466000 | $0.4247000 |
| 2024-01-16 | $0.4285000 | $0.4377000 | $0.4496000 | $0.4349000 |
| 2024-01-17 | $0.4377000 | $0.4240000 | $0.4323000 | $0.4159000 |
| 2024-01-18 | $0.4240000 | $0.3900000 | $0.4246000 | $0.3856000 |
| 2024-01-19 | $0.3900000 | $0.4059000 | $0.4124000 | $0.3902000 |
| 2024-01-20 | $0.4059000 | $0.3854000 | $0.4118000 | $0.3849000 |
| 2024-01-21 | $0.3854000 | $0.3825000 | $0.3960000 | $0.3776000 |
| 2024-01-22 | $0.3825000 | $0.3738000 | $0.3823000 | $0.3551000 |
| 2024-01-23 | $0.3738000 | $0.3842000 | $0.3893000 | $0.3600000 |
| 2024-01-24 | $0.3842000 | $0.3769000 | $0.3863000 | $0.3626000 |
| 2024-01-25 | $0.3769000 | $0.3830000 | $0.4000000 | $0.3699000 |
| 2024-01-26 | $0.3830000 | $0.4029000 | $0.4115000 | $0.3850000 |
| 2024-01-27 | $0.4029000 | $0.4046000 | $0.4060000 | $0.3969000 |
| 2024-01-28 | $0.4046000 | $0.3895000 | $0.4053000 | $0.3737000 |
| 2024-01-29 | $0.3895000 | $0.3780000 | $0.4023000 | $0.3715000 |
| 2024-01-30 | $0.3780000 | $0.3934000 | $0.3941000 | $0.3723000 |
| 2024-01-31 | $0.3934000 | $0.3769000 | $0.3843000 | $0.3649000 |
| 2024-02-01 | $0.3769000 | $0.3817000 | $0.3867000 | $0.3676000 |
| 2024-02-02 | $0.3817000 | $0.3877000 | $0.4034000 | $0.3769000 |
| 2024-02-03 | $0.3877000 | $0.4009000 | $0.4038000 | $0.3786000 |
| 2024-02-04 | $0.4009000 | $0.3959000 | $0.4037000 | $0.3831000 |
| 2024-02-05 | $0.3959000 | $0.3686000 | $0.3982000 | $0.3653000 |
| 2024-02-06 | $0.3686000 | $0.3644000 | $0.3898000 | $0.3632000 |
| 2024-02-07 | $0.3644000 | $0.3823000 | $0.3877000 | $0.3644000 |
| 2024-02-08 | $0.3823000 | $0.3661000 | $0.3843000 | $0.3639000 |
| 2024-02-09 | $0.3661000 | $0.3605000 | $0.3789000 | $0.3592000 |
| 2024-02-10 | $0.3605000 | $0.3614000 | $0.3651000 | $0.3491000 |
| 2024-02-11 | $0.3614000 | $0.3594000 | $0.3636000 | $0.3471000 |
| 2024-02-12 | $0.3594000 | $0.3597000 | $0.4012000 | $0.3584000 |
| 2024-02-13 | $0.3597000 | $0.3442000 | $0.3730000 | $0.3437000 |
| 2024-02-14 | $0.3442000 | $0.3555000 | $0.3658000 | $0.3372000 |
| 2024-02-15 | $0.3555000 | $0.3382000 | $0.3622000 | $0.3294000 |
| 2024-02-16 | $0.3382000 | $0.3889000 | $0.4010000 | $0.3309000 |
| 2024-02-17 | $0.3889000 | $0.4562000 | $0.4763000 | $0.3863000 |
| 2024-02-18 | $0.4562000 | $0.4602000 | $0.4838000 | $0.4290000 |
| 2024-02-19 | $0.4602000 | $0.4703000 | $0.4980000 | $0.4518000 |
| 2024-02-20 | $0.4703000 | $0.4650000 | $0.4891000 | $0.4426000 |
| 2024-02-21 | $0.4650000 | $0.4693000 | $0.4747000 | $0.4073000 |
| 2024-02-22 | $0.4693000 | $0.5084000 | $0.5604000 | $0.4695000 |
| 2024-02-23 | $0.5084000 | $0.5575000 | $0.5727000 | $0.4997000 |
| 2024-02-24 | $0.5575000 | $0.5273000 | $0.5724000 | $0.4860000 |
| 2024-02-25 | $0.5273000 | $0.5774000 | $0.6107000 | $0.5438000 |
| 2024-02-26 | $0.5774000 | $0.5597000 | $0.5953000 | $0.5435000 |
| 2024-02-27 | $0.5597000 | $0.5213000 | $0.5722000 | $0.5180000 |
| 2024-02-28 | $0.5213000 | $0.5648000 | $0.6007000 | $0.5333000 |
| 2024-02-29 | $0.5648000 | $0.5568000 | $0.5699000 | $0.5067000 |
| 2024-03-01 | $0.5568000 | $0.6569000 | $0.6765000 | $0.5721000 |
| 2024-03-02 | $0.6569000 | $0.7751000 | $0.7826000 | $0.6505000 |
| 2024-03-03 | $0.7751000 | $0.7904000 | $0.7988000 | $0.7251000 |
| 2024-03-04 | $0.7904000 | $0.7718000 | $0.8658000 | $0.7638000 |
| 2024-03-05 | $0.7718000 | $0.7002000 | $0.7724000 | $0.6262000 |
| 2024-03-06 | $0.7002000 | $0.8460000 | $0.8789000 | $0.7146000 |
| 2024-03-07 | $0.8460000 | $0.9078000 | $0.9485000 | $0.8055000 |
| 2024-03-08 | $0.9078000 | $0.9411000 | $0.9699000 | $0.9099000 |
| 2024-03-09 | $0.9411000 | $1.15 | $1.20 | $0.9384000 |
| 2024-03-10 | $1.15 | $1.09 | $1.20 | $1.07 |
| 2024-03-11 | $1.09 | $1.12 | $1.19 | $1.08 |
| 2024-03-12 | $1.12 | $0.9953000 | $1.14 | $0.9642000 |
| 2024-03-13 | $0.9953000 | $1.19 | $1.23 | $0.9762000 |
| 2024-03-14 | $1.19 | $1.18 | $1.20 | $1.06 |
| 2024-03-15 | $1.18 | $1.06 | $1.16 | $0.9858000 |
| 2024-03-16 | $1.06 | $0.9121000 | $1.01 | $0.8930000 |
| 2024-03-17 | $0.9121000 | $1.08 | $1.15 | $0.9352000 |
| 2024-03-18 | $1.08 | $0.9896000 | $1.16 | $0.9815000 |
| 2024-03-19 | $0.9896000 | $0.8480000 | $0.9346000 | $0.8095000 |
| 2024-03-20 | $0.8480000 | $1.05 | $1.11 | $0.9252000 |
| 2024-03-21 | $1.05 | $0.9670000 | $1.05 | $0.9509000 |
| 2024-03-22 | $0.9670000 | $0.9524000 | $0.9694000 | $0.9027000 |
| 2024-03-23 | $0.9524000 | $0.9559000 | $0.9745000 | $0.9129000 |
| 2024-03-24 | $0.9559000 | $0.9828000 | $1.01 | $0.9406000 |
| 2024-03-25 | $0.9828000 | $1.04 | $1.10 | $0.9940000 |
| 2024-03-26 | $1.04 | $0.9489000 | $1.07 | $0.9313000 |
| 2024-03-27 | $0.9489000 | $1.03 | $1.04 | $0.8998000 |
| 2024-03-28 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2024-03-29 | $1.07 | $1.07 | $1.08 | $0.9706000 |
| 2024-03-30 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2024-03-31 | $1.03 | $1.00 | $1.07 | $0.9830000 |
| 2024-04-01 | $1.00 | $0.9682000 | $1.02 | $0.9423000 |
| 2024-04-02 | $0.9682000 | $0.9471000 | $0.9694000 | $0.8792000 |
| 2024-04-03 | $0.9471000 | $0.8880000 | $0.9566000 | $0.8767000 |
| 2024-04-04 | $0.8880000 | $0.9019000 | $0.9328000 | $0.8696000 |
| 2024-04-05 | $0.9019000 | $0.8729000 | $0.9114000 | $0.8467000 |
| 2024-04-06 | $0.8729000 | $0.8532000 | $0.9068000 | $0.8364000 |
| 2024-04-07 | $0.8532000 | $0.8331000 | $0.8990000 | $0.7920000 |
| 2024-04-08 | $0.8331000 | $0.8586000 | $0.8971000 | $0.8339000 |
| 2024-04-09 | $0.8586000 | $0.7931000 | $0.8349000 | $0.7840000 |
| 2024-04-10 | $0.7931000 | $0.7680000 | $0.8481000 | $0.7520000 |
| 2024-04-11 | $0.7680000 | $0.7767000 | $0.7938000 | $0.7297000 |
| 2024-04-12 | $0.7767000 | $0.7145000 | $0.7453000 | $0.6721000 |
| 2024-04-13 | $0.7145000 | $0.6475000 | $0.6686000 | $0.6255000 |
| 2024-04-14 | $0.6475000 | $0.6828000 | $0.6989000 | $0.6433000 |
| 2024-04-15 | $0.6828000 | $0.6358000 | $0.6951000 | $0.6312000 |
| 2024-04-16 | $0.6358000 | $0.6270000 | $0.6408000 | $0.6026000 |
| 2024-04-17 | $0.6270000 | $0.5955000 | $0.6096000 | $0.5806000 |
| 2024-04-18 | $0.5955000 | $0.6147000 | $0.6576000 | $0.5993000 |
| 2024-04-19 | $0.6147000 | $0.6596000 | $0.6627000 | $0.5835000 |
| 2024-04-20 | $0.6596000 | $0.7217000 | $0.7312000 | $0.6775000 |
| 2024-04-21 | $0.7217000 | $0.7238000 | $0.7269000 | $0.7183000 |
| 2024-04-22 | $0.6765000 | $0.7303000 | $0.7418000 | $0.6771000 |
| 2024-04-23 | $0.7303000 | $0.7434000 | $0.7641000 | $0.7219000 |
| 2024-04-24 | $0.7434000 | $0.6900000 | $0.7267000 | $0.6831000 |
| 2024-04-25 | $0.6900000 | $0.6876000 | $0.7078000 | $0.6816000 |
| 2024-04-26 | $0.6876000 | $0.6673000 | $0.6993000 | $0.6642000 |
| 2024-04-27 | $0.6673000 | $0.7040000 | $0.7160000 | $0.6676000 |
| 2024-04-28 | $0.7040000 | $0.7096000 | $0.7282000 | $0.6763000 |
| 2024-04-29 | $0.7096000 | $0.6766000 | $0.7200000 | $0.6586000 |
| 2024-04-30 | $0.6766000 | $0.6183000 | $0.6463000 | $0.6011000 |
| 2024-05-01 | $0.6183000 | $0.6119000 | $0.6321000 | $0.5804000 |
| 2024-05-02 | $0.6119000 | $0.6313000 | $0.6352000 | $0.6033000 |
| 2024-05-03 | $0.6313000 | $0.6360000 | $0.6592000 | $0.6192000 |
| 2024-05-04 | $0.6360000 | $0.6385000 | $0.6481000 | $0.6216000 |
| 2024-05-05 | $0.6385000 | $0.6635000 | $0.6660000 | $0.6353000 |
| 2024-05-06 | $0.6635000 | $0.6638000 | $0.6806000 | $0.6215000 |
| 2024-05-07 | $0.6638000 | $0.6430000 | $0.6751000 | $0.6330000 |
| 2024-05-08 | $0.6430000 | $0.6024000 | $0.6473000 | $0.6015000 |
| 2024-05-09 | $0.6024000 | $0.6196000 | $0.6427000 | $0.6102000 |
| 2024-05-10 | $0.6196000 | $0.5898000 | $0.6078000 | $0.5738000 |
| 2024-05-11 | $0.5898000 | $0.5771000 | $0.5905000 | $0.5614000 |
| 2024-05-12 | $0.5771000 | $0.5455000 | $0.5874000 | $0.5434000 |
| 2024-05-13 | $0.5455000 | $0.5363000 | $0.5723000 | $0.5340000 |
| 2024-05-14 | $0.5363000 | $0.5114000 | $0.5367000 | $0.5082000 |
| 2024-05-15 | $0.5113000 | $0.5439000 | $0.5694000 | $0.5263000 |
| 2024-05-16 | $0.5439000 | $0.5319000 | $0.5396000 | $0.5213000 |
| 2024-05-17 | $0.5319000 | $0.5676000 | $0.5819000 | $0.5469000 |
| 2024-05-18 | $0.5676000 | $0.5888000 | $0.6110000 | $0.5620000 |
| 2024-05-19 | $0.5888000 | $0.5672000 | $0.5926000 | $0.5653000 |
| 2024-05-20 | $0.5672000 | $0.6133000 | $0.6902000 | $0.6133000 |
| 2024-05-21 | $0.6133000 | $0.6014000 | $0.6499000 | $0.5889000 |
| 2024-05-22 | $0.6014000 | $0.5679000 | $0.6120000 | $0.5619000 |
| 2024-05-23 | $0.5679000 | $0.5544000 | $0.5790000 | $0.5404000 |
| 2024-05-24 | $0.5544000 | $0.5449000 | $0.5550000 | $0.5315000 |
| 2024-05-25 | $0.5449000 | $0.5268000 | $0.5530000 | $0.5129000 |
| 2024-05-26 | $0.5268000 | $0.5174000 | $0.5564000 | $0.5094000 |
| 2024-05-27 | $0.5174000 | $0.5109000 | $0.5436000 | $0.5051000 |
| 2024-05-28 | $0.5109000 | $0.4739000 | $0.5112000 | $0.4724000 |
| 2024-05-29 | $0.4739000 | $0.4556000 | $0.4654000 | $0.4323000 |
| 2024-05-30 | $0.4556000 | $0.4455000 | $0.4759000 | $0.4373000 |
| 2024-05-31 | $0.4455000 | $0.4431000 | $0.4571000 | $0.4353000 |
| 2024-06-01 | $0.4431000 | $0.4480000 | $0.4549000 | $0.4392000 |
| 2024-06-02 | $0.4480000 | $0.4478000 | $0.4535000 | $0.4259000 |
| 2024-06-03 | $0.4478000 | $0.4222000 | $0.4471000 | $0.4222000 |
| 2024-06-04 | $0.4222000 | $0.4276000 | $0.4603000 | $0.4104000 |
| 2024-06-05 | $0.4276000 | $0.4543000 | $0.4655000 | $0.4153000 |
| 2024-06-06 | $0.4543000 | $0.4491000 | $0.4643000 | $0.4338000 |
| 2024-06-07 | $0.4491000 | $0.4067000 | $0.4401000 | $0.4041000 |
| 2024-06-08 | $0.4067000 | $0.4178000 | $0.4222000 | $0.4049000 |
| 2024-06-09 | $0.4178000 | $0.4199000 | $0.4303000 | $0.4040000 |
| 2024-06-10 | $0.4199000 | $0.3967000 | $0.4249000 | $0.3934000 |
| 2024-06-11 | $0.3967000 | $0.3732000 | $0.3938000 | $0.3725000 |
| 2024-06-12 | $0.3732000 | $0.3805000 | $0.3887000 | $0.3698000 |
| 2024-06-13 | $0.3805000 | $0.3648000 | $0.3773000 | $0.3593000 |
| 2024-06-14 | $0.3648000 | $0.3678000 | $0.3918000 | $0.3501000 |
| 2024-06-15 | $0.3678000 | $0.3720000 | $0.4020000 | $0.3663000 |
| 2024-06-16 | $0.3720000 | $0.3764000 | $0.3865000 | $0.3651000 |
| 2024-06-17 | $0.3764000 | $0.3549000 | $0.3738000 | $0.3538000 |
| 2024-06-18 | $0.3549000 | $0.3632000 | $0.3691000 | $0.3375000 |
| 2024-06-19 | $0.3632000 | $0.3712000 | $0.3740000 | $0.3477000 |
| 2024-06-20 | $0.3712000 | $0.3518000 | $0.3662000 | $0.3469000 |
| 2024-06-21 | $0.3518000 | $0.3450000 | $0.3552000 | $0.3352000 |
| 2024-06-22 | $0.3450000 | $0.3498000 | $0.3536000 | $0.3424000 |
| 2024-06-23 | $0.3498000 | $0.3367000 | $0.3494000 | $0.3268000 |
| 2024-06-24 | $0.3367000 | $0.3309000 | $0.3451000 | $0.3276000 |
| 2024-06-25 | $0.3309000 | $0.4032000 | $0.4046000 | $0.3277000 |
| 2024-06-26 | $0.4032000 | $0.4229000 | $0.4232000 | $0.3915000 |
| 2024-06-27 | $0.4229000 | $0.4021000 | $0.4328000 | $0.4011000 |
| 2024-06-28 | $0.4021000 | $0.3937000 | $0.4113000 | $0.3887000 |
| 2024-06-29 | $0.3937000 | $0.3826000 | $0.3937000 | $0.3745000 |
| 2024-06-30 | $0.3826000 | $0.4226000 | $0.4336000 | $0.3773000 |
| 2024-07-01 | $0.4226000 | $0.4250000 | $0.4519000 | $0.4161000 |
| 2024-07-02 | $0.4250000 | $0.4267000 | $0.4335000 | $0.4168000 |
| 2024-07-03 | $0.4267000 | $0.3829000 | $0.4237000 | $0.3756000 |
| 2024-07-04 | $0.3829000 | $0.3609000 | $0.3741000 | $0.3499000 |
| 2024-07-05 | $0.3609000 | $0.3573000 | $0.3668000 | $0.3355000 |
| 2024-07-06 | $0.3573000 | $0.3727000 | $0.3761000 | $0.3610000 |
| 2024-07-07 | $0.3727000 | $0.3388000 | $0.3608000 | $0.3342000 |
| 2024-07-08 | $0.3388000 | $0.3390000 | $0.3674000 | $0.3384000 |
| 2024-07-09 | $0.3390000 | $0.3471000 | $0.3526000 | $0.3385000 |
| 2024-07-10 | $0.3471000 | $0.3457000 | $0.3600000 | $0.3414000 |
| 2024-07-11 | $0.3457000 | $0.3363000 | $0.3506000 | $0.3360000 |
| 2024-07-12 | $0.3363000 | $0.3385000 | $0.3476000 | $0.3310000 |
| 2024-07-13 | $0.3385000 | $0.3564000 | $0.3844000 | $0.3351000 |
| 2024-07-14 | $0.3564000 | $0.3675000 | $0.3727000 | $0.3580000 |
| 2024-07-15 | $0.3675000 | $0.3841000 | $0.3998000 | $0.3810000 |
| 2024-07-16 | $0.3841000 | $0.3729000 | $0.3939000 | $0.3718000 |
| 2024-07-17 | $0.3729000 | $0.3557000 | $0.3770000 | $0.3499000 |
| 2024-07-18 | $0.3557000 | $0.3464000 | $0.3642000 | $0.3406000 |
| 2024-07-19 | $0.3464000 | $0.3590000 | $0.3664000 | $0.3391000 |
| 2024-07-20 | $0.3590000 | $0.3522000 | $0.3723000 | $0.3512000 |
| 2024-07-21 | $0.3522000 | $0.3512000 | $0.3678000 | $0.3469000 |
| 2024-07-22 | $0.3512000 | $0.3561000 | $0.3592000 | $0.3341000 |
| 2024-07-23 | $0.3561000 | $0.3436000 | $0.3615000 | $0.3420000 |
| 2024-07-24 | $0.3436000 | $0.3298000 | $0.3342000 | $0.3244000 |
| 2024-07-25 | $0.3298000 | $0.3162000 | $0.3346000 | $0.3127000 |
| 2024-07-26 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3226000 |
| 2024-07-27 | $0.3334000 | $0.3279000 | $0.3324000 | $0.3227000 |
| 2024-07-28 | $0.3279000 | $0.3212000 | $0.3378000 | $0.3205000 |
| 2024-07-29 | $0.3212000 | $0.3179000 | $0.3321000 | $0.3098000 |
| 2024-07-30 | $0.3159000 | $0.3091000 | $0.3177000 | $0.3058000 |
| 2024-07-31 | $0.3091000 | $0.2998000 | $0.3082000 | $0.2992000 |
| 2024-08-01 | $0.2989000 | $0.2973000 | $0.3089000 | $0.2948000 |
| 2024-08-02 | $0.2973000 | $0.2789000 | $0.2843000 | $0.2743000 |
| 2024-08-03 | $0.2789000 | $0.2658000 | $0.2784000 | $0.2618000 |
| 2024-08-04 | $0.2658000 | $0.2438000 | $0.2495000 | $0.2374000 |
| 2024-08-05 | $0.2438000 | $0.2512000 | $0.2592000 | $0.2188000 |
| 2024-08-06 | $0.2512000 | $0.2637000 | $0.2714000 | $0.2497000 |
| 2024-08-07 | $0.2637000 | $0.2547000 | $0.2571000 | $0.2437000 |
| 2024-08-08 | $0.2547000 | $0.2845000 | $0.3038000 | $0.2826000 |
| 2024-08-09 | $0.2845000 | $0.2689000 | $0.2808000 | $0.2650000 |
| 2024-08-10 | $0.2689000 | $0.2830000 | $0.2830000 | $0.2663000 |
| 2024-08-11 | $0.2830000 | $0.2643000 | $0.2783000 | $0.2630000 |
| 2024-08-12 | $0.2643000 | $0.2707000 | $0.2832000 | $0.2688000 |
| 2024-08-13 | $0.2707000 | $0.2577000 | $0.2752000 | $0.2557000 |
| 2024-08-14 | $0.2577000 | $0.2606000 | $0.2667000 | $0.2476000 |
| 2024-08-15 | $0.2606000 | $0.2419000 | $0.2588000 | $0.2411000 |
| 2024-08-16 | $0.2419000 | $0.2517000 | $0.2534000 | $0.2418000 |
| 2024-08-17 | $0.2517000 | $0.2450000 | $0.2552000 | $0.2447000 |
| 2024-08-18 | $0.2450000 | $0.2497000 | $0.2505000 | $0.2401000 |
| 2024-08-19 | $0.2497000 | $0.2545000 | $0.2553000 | $0.2450000 |
| 2024-08-20 | $0.2545000 | $0.2632000 | $0.2828000 | $0.2420000 |
| 2024-08-21 | $0.2632000 | $0.2768000 | $0.2768000 | $0.2592000 |
| 2024-08-22 | $0.2768000 | $0.2760000 | $0.2826000 | $0.2705000 |
| 2024-08-23 | $0.2760000 | $0.3061000 | $0.3130000 | $0.2900000 |
| 2024-08-24 | $0.3061000 | $0.3065000 | $0.3078000 | $0.3052000 |
| 2024-08-25 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2789000 |
| 2024-08-26 | $0.2967000 | $0.2837000 | $0.2947000 | $0.2778000 |
| 2024-08-27 | $0.2837000 | $0.2783000 | $0.2920000 | $0.2562000 |
| 2024-08-28 | $0.2783000 | $0.2797000 | $0.2913000 | $0.2771000 |
| 2024-08-29 | $0.2797000 | $0.2789000 | $0.2802000 | $0.2786000 |
Märkte
SingularityDAO Crypto Market
| Pair | Austausch |
|---|---|
| SDAO/USDT | coinex |
| SDAO/BTC | gateio |
| SDAO/ETH | gateio |
| SDAO/USDT | gateio |
| SDAO/USDT | huobipro |
| SDAO/ETH | kucoin |
| SDAO/USDT | kucoin |
| SDAO/USDT | latoken |
| SDAO/BTC | mexc |
| SDAO/USDT | mexc |
| SDAO/USDT | poloniex |
| SDAO/USDT | uniswapv2 |
| SDAO/WETH | uniswapv2 |
Description
SingularityDAO Crypto ICO Description
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Technologie
SingularityDAO Crypto Technology
Sorry, detailed technology about SingularityDAO is not currently available
Eigenschaften
SingularityDAO Crypto Features
Sorry, detailed features about SingularityDAO is not currently available
ICO Status
SingularityDAO ICO Details
ICO Status
Ongoing
Token-Angebot
80000000
Anfangsdatum
2017-07-27
Endtermin
2017-08-31
Fundraising (BTC)
403,890 USD
Fundraising (USD)
403890
Startpreis (USD)
0.5
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
- Pre-ICO: from July 27th to August 31st. Max cap $4M.
- Core ICO: starts at the end of October.
Team:
- Dmitriy Solodukha: CEO, Founder.
- Oleg Solodukha: CTO, Co-Founder.
- Evgeny Dorofeev: CFO, Consultant.
- Alexander Ulanov: Lawyer, Expert in Internation Law.
- Andrey Podolyan: Crypto Trader, Analyst.
- Engeny Arkhipov: Legal Affair Adviser.
- Mazov Sergey: .NET/Solidity Developer.
- Roman Sukhach: Development Team Lead.
- Vladimir Sulatskov: Full Stack Developer.
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
- 23% Core Team;
- 02% Bounty Campaign;
SingularityDAO News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen