Solana - Leben Solana Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Solana Crypto Coin Rank 4

Webseite

471,581,722 SOL

24h Vol

125,251 BTC

1 H

1.31 %

24 H

7.98 %

7 d

8.75 %

Heute Solana Preis in US-Dollar ist derzeit 190.90 USD, und wenn in konvertiert Bitcoin ist 0.00253321 BTC. Insgesamt 471,581,722 SOL sind derzeit auf dem Markt im Umlauf. Solana Die Preise erfahren derzeit eine Änderung von 7.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 94.386 M US dollars Solana wurde gehandelt Krypto-Austausch. Erhalten Solana's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Solana

Symbol

SOL

Algorithmus

BTC Preis

0.00253321 BTC

BTC Markt

1,194,614 BTC

BTC 24h Vol

125,251 BTC

Insgesamt abgebaute Münzen

471,581,722 SOL

1.31 %

24h

7.98 %

8.75 %

Twitter

Solana

Facebook

Solana

SOL Diagramme

SOL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-04-10	$0.8681000	$0.9483000	$1.34	$0.5501000
2020-04-11	$0.9483000	$0.7893000	$1.06	$0.7680000
2020-04-12	$0.7893000	$0.8801000	$0.9368000	$0.7633000
2020-04-13	$0.8801000	$0.7806000	$0.8794000	$0.7751000
2020-04-14	$0.7806000	$0.6672000	$0.8015000	$0.6264000
2020-04-15	$0.6672000	$0.6382000	$0.6862000	$0.6100000
2020-04-16	$0.6382000	$0.6919000	$0.8082000	$0.6757000
2020-04-17	$0.6919000	$0.6559000	$0.7100000	$0.6547000
2020-04-18	$0.6559000	$0.6791000	$0.7253000	$0.6763000
2020-04-19	$0.6791000	$0.6047000	$0.6699000	$0.5941000
2020-04-20	$0.6047000	$0.5321000	$0.6099000	$0.5217000
2020-04-21	$0.5321000	$0.5786000	$0.5961000	$0.5092000
2020-04-22	$0.5786000	$0.6941000	$0.7123000	$0.5901000
2020-04-23	$0.6941000	$0.6313000	$0.7356000	$0.6074000
2020-04-24	$0.6313000	$0.6254000	$0.6668000	$0.6107000
2020-04-25	$0.6254000	$0.6463000	$0.6705000	$0.6188000
2020-04-26	$0.6463000	$0.6371000	$0.7003000	$0.6271000
2020-04-27	$0.6371000	$0.5702000	$0.6616000	$0.5683000
2020-04-28	$0.5702000	$0.6575000	$0.7037000	$0.5682000
2020-04-29	$0.6575000	$0.7470000	$0.8346000	$0.7104000
2020-04-30	$0.7470000	$0.6923000	$0.7850000	$0.6710000
2020-05-01	$0.6923000	$0.7244000	$0.7416000	$0.6841000
2020-05-02	$0.7244000	$0.7129000	$0.7594000	$0.7084000
2020-05-03	$0.7129000	$0.6820000	$0.7124000	$0.6518000
2020-05-04	$0.6820000	$0.6661000	$0.7073000	$0.6277000
2020-05-05	$0.6661000	$0.6477000	$0.6934000	$0.6386000
2020-05-06	$0.6477000	$0.6182000	$0.6779000	$0.6133000
2020-05-07	$0.6182000	$0.6085000	$0.6852000	$0.5729000
2020-05-08	$0.6085000	$0.6039000	$0.6244000	$0.5769000
2020-05-09	$0.6039000	$0.6029000	$0.6187000	$0.5844000
2020-05-10	$0.6029000	$0.5414000	$0.6106000	$0.5316000
2020-05-11	$0.5414000	$0.5156000	$0.5611000	$0.5058000
2020-05-12	$0.5156000	$0.5366000	$0.5557000	$0.5204000
2020-05-13	$0.5366000	$0.5535000	$0.5798000	$0.5307000
2020-05-14	$0.5535000	$0.5717000	$0.6089000	$0.5576000
2020-05-15	$0.5717000	$0.5571000	$0.5587000	$0.5423000
2020-05-16	$0.5571000	$0.5996000	$0.5998000	$0.5597000
2020-05-17	$0.5996000	$0.6139000	$0.6514000	$0.6036000
2020-05-18	$0.6139000	$0.6531000	$0.6884000	$0.6065000
2020-05-19	$0.6531000	$0.6229000	$0.6599000	$0.6111000
2020-05-20	$0.6229000	$0.5813000	$0.6090000	$0.5757000
2020-05-21	$0.5813000	$0.6070000	$0.6104000	$0.5449000
2020-05-22	$0.6070000	$0.6366000	$0.6770000	$0.5880000
2020-05-23	$0.6366000	$0.6076000	$0.6384000	$0.5849000
2020-05-24	$0.6076000	$0.5473000	$0.5785000	$0.5428000
2020-05-25	$0.5473000	$0.5955000	$0.6587000	$0.5431000
2020-05-26	$0.5955000	$0.5746000	$0.6102000	$0.5652000
2020-05-27	$0.5746000	$0.5909000	$0.6197000	$0.5793000
2020-05-28	$0.5909000	$0.5756000	$0.6174000	$0.5740000
2020-05-29	$0.5756000	$0.5807000	$0.5899000	$0.5606000
2020-05-30	$0.5807000	$0.5856000	$0.6131000	$0.5718000
2020-05-31	$0.5856000	$0.5714000	$0.5809000	$0.5650000
2020-06-01	$0.5714000	$0.5759000	$0.6280000	$0.5681000
2020-06-02	$0.5759000	$0.5667000	$0.5725000	$0.5369000
2020-06-03	$0.5667000	$0.5878000	$0.6021000	$0.5689000
2020-06-04	$0.5878000	$0.5851000	$0.6015000	$0.5732000
2020-06-05	$0.5851000	$0.6583000	$0.6916000	$0.5642000
2020-06-06	$0.6583000	$0.6248000	$0.6625000	$0.6151000
2020-06-07	$0.6248000	$0.6131000	$0.6305000	$0.6080000
2020-06-08	$0.6131000	$0.6690000	$0.6904000	$0.6122000
2020-06-09	$0.6690000	$0.6578000	$0.6688000	$0.6279000
2020-06-10	$0.6578000	$0.6430000	$0.6778000	$0.6329000
2020-06-11	$0.6430000	$0.5695000	$0.6095000	$0.5675000
2020-06-12	$0.5695000	$0.5938000	$0.6137000	$0.5759000
2020-06-13	$0.5938000	$0.6108000	$0.6114000	$0.5893000
2020-06-14	$0.6108000	$0.5841000	$0.6105000	$0.5771000
2020-06-15	$0.5841000	$0.5704000	$0.5940000	$0.5650000
2020-06-16	$0.5704000	$0.5844000	$0.5877000	$0.5716000
2020-06-17	$0.5844000	$0.5843000	$0.5891000	$0.5727000
2020-06-18	$0.5843000	$0.6220000	$0.6491000	$0.5766000
2020-06-19	$0.6220000	$0.6861000	$0.8460000	$0.6129000
2020-06-20	$0.6861000	$0.6489000	$0.6969000	$0.6271000
2020-06-21	$0.6489000	$0.6737000	$0.7485000	$0.6300000
2020-06-22	$0.6737000	$0.7298000	$0.7558000	$0.6641000
2020-06-23	$0.7298000	$0.7080000	$0.7698000	$0.6978000
2020-06-24	$0.7080000	$0.7349000	$0.8076000	$0.6691000
2020-06-25	$0.7349000	$0.7142000	$0.7538000	$0.6988000
2020-06-26	$0.7142000	$0.7375000	$0.7620000	$0.6817000
2020-06-27	$0.7375000	$0.7126000	$0.7370000	$0.6664000
2020-06-28	$0.7126000	$0.7988000	$0.8445000	$0.6936000
2020-06-29	$0.7988000	$0.8542000	$0.9002000	$0.7766000
2020-06-30	$0.8542000	$0.8602000	$1.05	$0.8454000
2020-07-01	$0.8602000	$0.8325000	$0.9181000	$0.8165000
2020-07-02	$0.8325000	$0.7773000	$0.8261000	$0.7552000
2020-07-03	$0.7773000	$0.7691000	$0.7878000	$0.7448000
2020-07-04	$0.7691000	$0.7817000	$0.8334000	$0.7672000
2020-07-05	$0.7817000	$0.6934000	$0.7778000	$0.6249000
2020-07-06	$0.6934000	$0.7105000	$0.7283000	$0.6945000
2020-07-07	$0.7105000	$0.7531000	$0.7869000	$0.6994000
2020-07-08	$0.7531000	$0.7939000	$0.8492000	$0.6957000
2020-07-09	$0.7939000	$0.8486000	$0.8856000	$0.7534000
2020-07-10	$0.8486000	$0.9119000	$0.9567000	$0.8441000
2020-07-11	$0.9119000	$0.9228000	$0.9256000	$0.8526000
2020-07-12	$0.9228000	$1.02	$1.15	$0.9144000
2020-07-13	$1.02	$1.17	$1.31	$1.00
2020-07-14	$1.17	$1.15	$1.27	$1.13
2020-07-15	$1.15	$1.28	$1.42	$1.13
2020-07-16	$1.28	$0.8722000	$1.39	$0.8220000
2020-07-17	$0.8722000	$0.9779000	$1.05	$0.7722000
2020-07-18	$0.9779000	$0.9709000	$1.00	$0.9333000
2020-07-19	$0.9709000	$0.9253000	$0.9806000	$0.9032000
2020-07-20	$0.9253000	$0.8760000	$0.9201000	$0.8495000
2020-07-21	$0.8760000	$0.9806000	$1.03	$0.8806000
2020-07-22	$0.9806000	$1.05	$1.14	$0.9909000
2020-07-23	$1.05	$1.05	$1.13	$1.00
2020-07-24	$1.05	$0.9990000	$1.05	$0.9550000
2020-07-25	$0.9990000	$1.26	$1.44	$1.02
2020-07-26	$1.26	$1.57	$1.64	$1.27
2020-07-27	$1.68	$1.74	$2.06	$1.60
2020-07-28	$1.74	$1.79	$1.88	$1.61
2020-07-29	$1.79	$1.66	$2.11	$1.58
2020-07-30	$1.66	$1.68	$1.80	$1.62
2020-07-31	$1.68	$1.52	$1.70	$1.49
2020-08-01	$1.52	$1.53	$1.67	$1.49
2020-08-02	$1.53	$1.73	$1.76	$1.41
2020-08-03	$1.73	$1.80	$1.85	$1.67
2020-08-04	$1.80	$1.86	$1.96	$1.79
2020-08-05	$1.87	$1.75	$1.99	$1.70
2020-08-06	$1.76	$2.19	$2.23	$1.75
2020-08-07	$2.19	$2.08	$2.21	$1.87
2020-08-08	$2.08	$2.47	$2.58	$2.02
2020-08-09	$2.47	$2.66	$2.72	$2.28
2020-08-10	$2.66	$3.12	$3.40	$2.50
2020-08-11	$3.12	$3.28	$3.51	$2.75
2020-08-12	$3.28	$3.71	$3.93	$3.08
2020-08-13	$3.71	$3.72	$4.14	$3.50
2020-08-14	$3.72	$3.40	$3.78	$3.32
2020-08-15	$3.40	$3.17	$3.74	$3.14
2020-08-16	$3.17	$3.39	$3.49	$3.13
2020-08-17	$3.39	$3.11	$3.40	$3.10
2020-08-18	$3.11	$3.34	$3.69	$2.86
2020-08-19	$3.34	$2.93	$3.50	$2.86
2020-08-20	$2.93	$3.22	$3.46	$2.93
2020-08-21	$3.22	$3.00	$3.25	$2.94
2020-08-22	$3.00	$3.05	$3.22	$2.79
2020-08-23	$3.05	$3.28	$3.46	$3.02
2020-08-24	$3.28	$3.33	$3.63	$3.22
2020-08-25	$3.33	$3.26	$3.37	$2.99
2020-08-26	$3.26	$3.55	$3.80	$3.19
2020-08-27	$3.55	$3.44	$3.86	$3.26
2020-08-28	$3.44	$4.00	$4.31	$3.44
2020-08-29	$4.00	$3.95	$4.12	$3.77
2020-08-30	$3.95	$4.42	$4.70	$3.91
2020-08-31	$4.42	$4.81	$4.88	$4.09
2020-09-01	$4.81	$4.32	$4.96	$4.31
2020-09-02	$4.32	$4.19	$4.35	$3.60
2020-09-03	$4.19	$3.49	$4.46	$3.42
2020-09-04	$3.49	$3.55	$3.82	$3.08
2020-09-05	$3.55	$2.57	$3.67	$2.03
2020-09-06	$2.57	$3.04	$3.13	$2.25
2020-09-07	$3.04	$2.95	$3.15	$2.35
2020-09-08	$2.93	$2.47	$2.87	$2.41
2020-09-09	$2.47	$3.60	$3.84	$2.37
2020-09-10	$3.60	$3.45	$3.85	$3.30
2020-09-11	$3.48	$3.40	$3.51	$3.09
2020-09-12	$3.42	$3.32	$3.49	$3.16
2020-09-13	$3.34	$3.26	$3.41	$3.01
2020-09-14	$3.22	$3.27	$3.52	$3.08
2020-09-15	$3.27	$2.90	$3.32	$2.90
2020-09-16	$2.90	$2.55	$2.91	$2.45
2020-09-17	$2.55	$2.90	$2.95	$2.32
2020-09-18	$2.90	$3.12	$3.29	$2.75
2020-09-19	$3.12	$3.01	$3.26	$2.99
2020-09-20	$3.01	$2.89	$3.01	$2.73
2020-09-21	$2.89	$2.78	$3.03	$2.48
2020-09-22	$2.78	$2.95	$3.01	$2.66
2020-09-23	$2.95	$2.83	$3.07	$2.73
2020-09-24	$2.83	$3.14	$3.26	$2.80
2020-09-25	$3.14	$3.19	$3.27	$2.91
2020-09-26	$3.19	$3.14	$3.24	$3.04
2020-09-27	$3.13	$3.16	$3.20	$3.03
2020-09-28	$3.16	$2.95	$3.16	$2.89
2020-09-29	$2.95	$2.95	$3.06	$2.89
2020-09-30	$2.95	$2.90	$2.99	$2.85
2020-10-01	$2.90	$2.87	$2.93	$2.69
2020-10-02	$2.87	$2.63	$2.89	$2.46
2020-10-03	$2.64	$2.55	$2.67	$2.55
2020-10-04	$2.55	$2.53	$2.59	$2.43
2020-10-05	$2.52	$2.65	$2.69	$2.49
2020-10-06	$2.66	$2.17	$2.66	$2.14
2020-10-07	$2.17	$2.29	$2.40	$2.08
2020-10-08	$2.29	$2.39	$2.47	$2.02
2020-10-09	$2.39	$2.57	$2.64	$2.33
2020-10-10	$2.57	$2.41	$2.60	$2.40
2020-10-11	$2.41	$2.40	$2.46	$2.35
2020-10-12	$2.42	$2.59	$2.69	$2.45
2020-10-13	$2.58	$2.41	$2.58	$2.35
2020-10-14	$2.43	$2.32	$2.41	$2.27
2020-10-15	$2.32	$2.26	$2.34	$2.23
2020-10-16	$2.26	$2.14	$2.22	$1.21
2020-10-17	$2.14	$2.21	$2.26	$2.08
2020-10-18	$2.21	$2.21	$2.29	$2.18
2020-10-19	$2.21	$2.06	$2.22	$2.05
2020-10-20	$2.05	$1.90	$2.10	$1.86
2020-10-21	$1.90	$1.89	$2.10	$1.85
2020-10-22	$1.99	$1.96	$2.11	$1.93
2020-10-23	$1.96	$1.96	$1.98	$1.86
2020-10-24	$1.96	$1.92	$1.98	$1.89
2020-10-25	$1.92	$1.80	$1.93	$1.76
2020-10-26	$1.80	$1.69	$1.88	$1.66
2020-10-27	$1.69	$1.72	$1.76	$1.64
2020-10-28	$1.72	$1.52	$1.73	$1.46
2020-10-29	$1.31	$1.42	$1.59	$1.11
2020-10-30	$1.42	$1.44	$1.51	$1.35
2020-10-31	$1.44	$1.54	$1.54	$1.43
2020-11-01	$1.54	$1.60	$1.65	$1.53
2020-11-02	$1.60	$1.48	$1.56	$1.46
2020-11-03	$1.48	$1.41	$1.59	$1.40
2020-11-04	$1.41	$1.40	$1.56	$1.33
2020-11-05	$1.40	$1.41	$1.55	$1.34
2020-11-06	$1.41	$1.91	$1.99	$1.52
2020-11-07	$1.91	$2.03	$2.49	$1.84
2020-11-08	$2.04	$2.16	$2.26	$2.04
2020-11-09	$2.16	$2.02	$2.13	$1.98
2020-11-10	$2.02	$2.23	$2.29	$2.04
2020-11-11	$2.23	$2.00	$2.31	$1.97
2020-11-12	$2.00	$1.92	$2.06	$1.86
2020-11-13	$1.92	$2.03	$2.09	$1.96
2020-11-14	$2.03	$1.93	$1.98	$1.89
2020-11-15	$1.93	$2.05	$2.18	$1.87
2020-11-16	$2.05	$2.27	$2.41	$2.06
2020-11-17	$2.27	$2.21	$2.41	$2.14
2020-11-18	$2.21	$2.12	$2.20	$2.03
2020-11-19	$2.12	$2.08	$2.16	$2.04
2020-11-20	$2.08	$2.10	$2.27	$2.10
2020-11-21	$2.10	$2.39	$2.54	$2.22
2020-11-22	$2.39	$2.15	$2.45	$2.12
2020-11-23	$2.15	$2.28	$2.44	$2.16
2020-11-24	$2.28	$2.26	$2.42	$1.84
2020-11-25	$2.26	$2.27	$2.40	$2.12
2020-11-26	$2.27	$1.91	$2.08	$1.70
2020-11-27	$1.91	$1.87	$1.99	$1.85
2020-11-28	$1.87	$1.89	$2.05	$1.86
2020-11-29	$1.89	$1.92	$2.04	$1.91
2020-11-30	$1.92	$1.97	$2.11	$1.97
2020-12-01	$1.97	$1.98	$2.07	$1.86
2020-12-02	$1.98	$2.12	$2.20	$2.00
2020-12-03	$2.12	$2.10	$2.32	$2.09
2020-12-04	$2.10	$1.85	$1.95	$1.84
2020-12-05	$1.85	$1.98	$1.99	$1.91
2020-12-06	$1.98	$1.85	$2.00	$1.84
2020-12-07	$1.85	$1.83	$1.89	$1.81
2020-12-08	$1.83	$1.67	$1.72	$1.60
2020-12-09	$1.68	$1.67	$1.68	$1.49
2020-12-10	$1.66	$1.57	$1.64	$1.56
2020-12-11	$1.57	$1.44	$1.56	$1.44
2020-12-12	$1.44	$1.49	$1.57	$1.49
2020-12-13	$1.49	$1.57	$1.66	$1.52
2020-12-14	$1.57	$1.59	$1.62	$1.54
2020-12-15	$1.59	$1.76	$1.81	$1.58
2020-12-16	$1.76	$1.79	$1.91	$1.72
2020-12-17	$1.79	$1.68	$1.80	$1.65
2020-12-18	$1.68	$1.70	$1.72	$1.67
2020-12-19	$1.70	$1.67	$1.78	$1.65
2020-12-20	$1.67	$1.56	$1.64	$1.53
2020-12-21	$1.56	$1.54	$1.55	$1.47
2020-12-22	$1.54	$1.49	$1.63	$1.49
2020-12-23	$1.49	$1.21	$1.40	$1.11
2020-12-24	$1.21	$1.36	$1.39	$1.25
2020-12-25	$1.36	$1.45	$1.50	$1.39
2020-12-26	$1.45	$1.33	$1.48	$1.31
2020-12-27	$1.33	$1.30	$1.43	$1.29
2020-12-28	$1.30	$1.52	$1.52	$1.34
2020-12-29	$1.52	$1.67	$1.74	$1.45
2020-12-30	$1.67	$1.54	$1.73	$1.53
2020-12-31	$1.54	$1.51	$1.55	$1.44
2021-01-01	$1.51	$1.85	$1.87	$1.50
2021-01-02	$1.85	$1.80	$2.01	$1.75
2021-01-03	$1.80	$2.19	$2.81	$2.01
2021-01-04	$2.19	$2.49	$2.57	$2.07
2021-01-05	$2.49	$2.16	$2.63	$2.15
2021-01-06	$2.16	$1.93	$2.63	$1.90
2021-01-07	$1.96	$2.36	$2.65	$1.94
2021-01-08	$2.36	$3.23	$3.82	$2.18
2021-01-09	$3.23	$3.38	$3.68	$2.93
2021-01-10	$3.38	$3.47	$3.76	$3.17
2021-01-11	$3.47	$3.12	$3.52	$2.60
2021-01-12	$3.12	$3.74	$3.92	$3.08
2021-01-13	$3.74	$3.65	$4.18	$3.26
2021-01-14	$3.65	$3.33	$3.79	$3.25
2021-01-15	$3.33	$3.25	$3.64	$2.98
2021-01-16	$3.25	$3.45	$3.70	$3.25
2021-01-17	$3.45	$3.82	$4.00	$3.31
2021-01-18	$3.82	$3.80	$4.15	$3.62
2021-01-19	$3.80	$3.64	$4.09	$3.58
2021-01-20	$3.64	$3.74	$3.74	$3.35
2021-01-21	$3.74	$3.00	$3.74	$2.95
2021-01-22	$3.00	$3.33	$3.50	$2.58
2021-01-23	$3.33	$3.52	$3.61	$3.31
2021-01-24	$3.52	$3.64	$3.80	$3.49
2021-01-25	$3.64	$3.70	$3.99	$3.45
2021-01-26	$3.70	$4.03	$4.10	$3.69
2021-01-27	$4.03	$3.69	$4.03	$3.52
2021-01-28	$3.69	$3.85	$3.95	$3.62
2021-01-29	$3.81	$3.83	$4.01	$3.60
2021-01-30	$3.84	$4.22	$4.33	$3.79
2021-01-31	$4.22	$4.26	$4.79	$4.17
2021-02-01	$4.26	$4.62	$4.62	$4.09
2021-02-02	$4.62	$5.26	$5.39	$4.48
2021-02-03	$5.26	$5.74	$5.78	$5.08
2021-02-04	$5.74	$6.43	$6.62	$5.58
2021-02-05	$6.43	$6.69	$7.13	$6.43
2021-02-06	$6.69	$6.10	$6.81	$5.73
2021-02-07	$6.10	$6.69	$6.90	$5.76
2021-02-08	$6.69	$7.88	$8.11	$6.49
2021-02-09	$7.88	$7.86	$8.57	$7.62
2021-02-10	$7.86	$9.07	$9.07	$7.64
2021-02-11	$9.07	$9.24	$9.70	$8.79
2021-02-12	$9.24	$9.23	$9.91	$9.09
2021-02-13	$9.23	$8.76	$9.52	$8.65
2021-02-14	$8.76	$8.73	$9.21	$8.56
2021-02-15	$8.73	$8.84	$9.30	$7.77
2021-02-16	$8.84	$8.30	$8.99	$7.98
2021-02-17	$8.30	$8.23	$8.42	$7.54
2021-02-18	$8.23	$8.97	$9.29	$8.23
2021-02-19	$8.97	$11.49	$11.54	$8.56
2021-02-20	$11.49	$10.00	$12.03	$9.83
2021-02-21	$10.00	$11.12	$11.70	$9.87
2021-02-22	$11.12	$14.41	$14.67	$9.42
2021-02-23	$14.41	$15.21	$15.83	$11.67
2021-02-24	$15.21	$17.33	$18.15	$14.06
2021-02-25	$17.33	$13.80	$17.74	$13.79
2021-02-26	$13.80	$13.60	$15.51	$13.07
2021-02-27	$13.60	$13.19	$14.78	$13.03
2021-02-28	$13.19	$13.07	$13.94	$11.46
2021-03-01	$13.07	$14.98	$16.08	$13.07
2021-03-02	$14.98	$13.98	$15.49	$13.47
2021-03-03	$13.98	$14.13	$14.76	$13.77
2021-03-04	$14.13	$13.08	$14.27	$12.75
2021-03-05	$13.08	$12.57	$13.09	$12.15
2021-03-06	$12.57	$13.07	$13.30	$11.90
2021-03-07	$13.07	$13.85	$14.01	$12.72
2021-03-08	$13.85	$13.65	$13.89	$13.08
2021-03-09	$13.65	$14.85	$15.01	$13.31
2021-03-10	$14.85	$14.19	$15.51	$13.49
2021-03-11	$14.19	$16.01	$16.31	$13.69
2021-03-12	$16.01	$14.58	$16.49	$14.09
2021-03-13	$14.58	$15.29	$15.63	$13.91
2021-03-14	$15.29	$14.48	$15.39	$14.38
2021-03-15	$14.45	$14.16	$14.33	$13.11
2021-03-16	$14.16	$13.64	$14.29	$13.23
2021-03-17	$13.64	$14.22	$14.93	$14.02
2021-03-18	$14.22	$14.22	$14.46	$13.64
2021-03-19	$14.22	$14.14	$14.47	$13.88
2021-03-20	$14.14	$14.16	$14.95	$14.11
2021-03-21	$14.16	$14.33	$14.38	$13.64
2021-03-22	$14.33	$14.81	$16.64	$14.17
2021-03-23	$14.81	$14.16	$15.21	$14.06
2021-03-24	$14.16	$13.59	$15.34	$13.59
2021-03-25	$13.59	$13.00	$13.68	$12.58
2021-03-26	$13.00	$14.77	$14.79	$12.29
2021-03-27	$14.77	$16.47	$16.81	$14.74
2021-03-28	$16.47	$18.08	$19.36	$16.34
2021-03-29	$18.08	$18.92	$19.01	$17.67
2021-03-30	$18.92	$19.10	$20.86	$18.90
2021-03-31	$19.10	$19.42	$19.81	$18.06
2021-04-01	$19.42	$19.04	$20.76	$18.77
2021-04-02	$19.04	$19.77	$19.81	$18.55
2021-04-03	$19.77	$22.44	$23.80	$19.74
2021-04-04	$22.44	$23.81	$25.53	$22.04
2021-04-05	$23.81	$22.99	$24.76	$22.77
2021-04-06	$22.99	$25.09	$25.30	$21.86
2021-04-07	$25.09	$26.54	$27.56	$22.97
2021-04-08	$26.54	$26.99	$27.94	$25.65
2021-04-09	$26.99	$27.67	$28.98	$26.83
2021-04-10	$27.67	$26.78	$28.24	$25.95
2021-04-11	$26.78	$27.88	$28.61	$25.54
2021-04-12	$27.88	$28.50	$29.86	$26.81
2021-04-13	$28.50	$27.48	$28.72	$26.39
2021-04-14	$27.48	$26.41	$27.58	$24.70
2021-04-15	$26.41	$27.79	$28.23	$25.49
2021-04-16	$27.79	$25.33	$28.23	$24.92
2021-04-17	$25.33	$24.86	$26.76	$24.80
2021-04-18	$24.86	$32.38	$32.98	$21.04
2021-04-19	$32.38	$31.58	$35.99	$29.98
2021-04-20	$31.58	$31.77	$32.64	$28.70
2021-04-21	$31.77	$32.62	$35.05	$30.19
2021-04-22	$32.62	$38.87	$40.72	$31.58
2021-04-23	$38.87	$37.21	$41.15	$31.46
2021-04-24	$37.21	$40.82	$43.63	$34.69
2021-04-25	$40.82	$47.59	$48.54	$40.46
2021-04-26	$47.59	$43.96	$48.50	$43.37
2021-04-27	$43.96	$43.26	$46.59	$42.58
2021-04-28	$43.26	$44.85	$46.91	$40.74
2021-04-29	$44.85	$42.55	$46.09	$40.80
2021-04-30	$42.55	$42.87	$44.30	$41.26
2021-05-01	$42.87	$49.58	$49.89	$42.04
2021-05-02	$49.58	$46.91	$49.95	$46.03
2021-05-03	$46.91	$46.06	$49.28	$44.73
2021-05-04	$46.06	$42.64	$47.81	$42.30
2021-05-05	$42.64	$44.98	$46.41	$42.32
2021-05-06	$44.98	$43.51	$44.98	$42.62
2021-05-07	$43.51	$43.21	$46.23	$41.50
2021-05-08	$43.21	$45.73	$46.72	$42.40
2021-05-09	$45.73	$44.35	$47.15	$43.01
2021-05-10	$44.35	$42.94	$45.95	$39.05
2021-05-11	$42.94	$44.64	$45.17	$39.66
2021-05-12	$44.64	$42.94	$49.11	$41.52
2021-05-13	$42.94	$41.00	$45.44	$37.45
2021-05-14	$41.00	$42.79	$44.99	$39.93
2021-05-15	$42.79	$43.46	$45.57	$39.41
2021-05-16	$43.46	$46.85	$52.43	$41.89
2021-05-17	$46.85	$46.65	$51.91	$43.18
2021-05-18	$46.65	$55.98	$58.36	$46.11
2021-05-19	$55.98	$34.96	$57.59	$29.55
2021-05-20	$34.96	$44.42	$49.90	$31.33
2021-05-21	$44.42	$38.91	$47.73	$33.65
2021-05-22	$38.91	$31.28	$39.99	$31.20
2021-05-23	$31.28	$24.53	$32.38	$19.19
2021-05-24	$24.53	$31.45	$32.22	$24.53
2021-05-25	$31.45	$30.08	$33.19	$25.99
2021-05-26	$30.08	$35.46	$37.27	$28.93
2021-05-27	$35.46	$33.71	$35.64	$31.13
2021-05-28	$33.71	$29.00	$34.53	$27.99
2021-05-29	$29.00	$27.39	$30.06	$25.73
2021-05-30	$27.39	$28.60	$29.76	$25.64
2021-05-31	$28.60	$32.78	$33.00	$27.52
2021-06-01	$32.78	$30.98	$33.29	$29.86
2021-06-02	$30.98	$33.98	$34.98	$30.43
2021-06-03	$33.98	$39.56	$41.31	$33.73
2021-06-04	$39.56	$37.42	$39.69	$34.26
2021-06-05	$37.42	$39.75	$42.75	$37.06
2021-06-06	$39.75	$42.23	$43.42	$38.98
2021-06-07	$42.23	$38.28	$44.19	$37.93
2021-06-08	$38.28	$41.26	$42.80	$33.60
2021-06-09	$41.26	$42.03	$44.06	$39.32
2021-06-10	$42.03	$41.09	$43.04	$39.53
2021-06-11	$41.09	$36.18	$41.36	$35.16
2021-06-12	$36.18	$36.48	$37.62	$34.24
2021-06-13	$36.48	$38.72	$39.39	$34.73
2021-06-14	$38.72	$39.72	$40.54	$36.68
2021-06-15	$39.72	$39.55	$41.72	$39.18
2021-06-16	$39.55	$39.63	$41.55	$37.48
2021-06-17	$39.63	$39.22	$41.21	$38.22
2021-06-18	$39.22	$36.79	$39.44	$34.95
2021-06-19	$36.79	$35.19	$37.31	$34.91
2021-06-20	$35.19	$35.25	$35.94	$31.24
2021-06-21	$35.25	$26.65	$35.47	$24.12
2021-06-22	$26.65	$26.98	$28.78	$20.24
2021-06-23	$26.98	$30.84	$32.92	$25.70
2021-06-24	$30.84	$31.18	$32.97	$28.50
2021-06-25	$31.18	$28.63	$32.97	$27.97
2021-06-26	$28.63	$29.67	$30.01	$26.71
2021-06-27	$29.67	$31.87	$31.92	$29.21
2021-06-28	$31.87	$33.00	$34.29	$31.00
2021-06-29	$33.00	$33.94	$35.86	$32.70
2021-06-30	$33.94	$35.53	$35.98	$31.60
2021-07-01	$35.53	$33.32	$35.56	$32.25
2021-07-02	$33.32	$34.00	$34.09	$31.41
2021-07-03	$34.00	$34.50	$35.38	$33.26
2021-07-04	$34.50	$34.32	$35.51	$33.56
2021-07-05	$34.32	$32.93	$34.48	$32.45
2021-07-06	$32.93	$34.23	$35.04	$32.92
2021-07-07	$34.23	$36.72	$38.10	$33.85
2021-07-08	$36.72	$33.14	$36.95	$32.69
2021-07-09	$33.14	$33.30	$34.44	$31.98
2021-07-10	$33.30	$31.72	$34.19	$31.06
2021-07-11	$31.72	$32.19	$32.56	$31.39
2021-07-12	$32.19	$30.78	$32.68	$30.05
2021-07-13	$30.78	$29.12	$31.07	$28.83
2021-07-14	$29.12	$31.36	$31.43	$27.42
2021-07-15	$31.36	$28.55	$31.49	$27.99
2021-07-16	$28.55	$26.27	$29.45	$26.21
2021-07-17	$26.27	$26.75	$27.79	$26.01
2021-07-18	$26.75	$26.67	$27.74	$26.27
2021-07-19	$26.67	$24.50	$26.70	$24.01
2021-07-20	$24.50	$23.46	$24.98	$22.12
2021-07-21	$23.46	$26.63	$27.45	$22.83
2021-07-22	$26.63	$27.71	$28.18	$25.94
2021-07-23	$27.71	$28.51	$28.70	$26.41
2021-07-24	$28.51	$28.65	$29.49	$28.04
2021-07-25	$28.65	$28.19	$28.88	$26.55
2021-07-26	$28.19	$28.22	$31.09	$27.89
2021-07-27	$28.22	$28.14	$28.98	$26.93
2021-07-28	$28.14	$27.88	$28.76	$27.38
2021-07-29	$27.88	$31.28	$31.88	$27.34
2021-07-30	$31.28	$32.38	$33.07	$30.00
2021-07-31	$32.38	$36.74	$36.98	$31.71
2021-08-01	$36.74	$34.20	$36.81	$33.27
2021-08-02	$34.20	$33.19	$35.91	$33.02
2021-08-03	$33.19	$34.11	$35.84	$32.37
2021-08-04	$34.11	$35.78	$36.65	$33.27
2021-08-05	$35.78	$37.37	$38.24	$35.51
2021-08-06	$37.37	$39.52	$40.40	$35.67
2021-08-07	$39.52	$39.48	$40.50	$37.58
2021-08-08	$39.48	$37.67	$39.57	$36.93
2021-08-09	$37.67	$38.69	$40.03	$36.37
2021-08-10	$38.69	$40.68	$41.67	$38.23
2021-08-11	$40.68	$41.66	$43.76	$40.63
2021-08-12	$41.60	$41.09	$41.87	$39.34
2021-08-13	$41.09	$44.89	$44.95	$40.71
2021-08-14	$44.89	$44.16	$44.90	$42.77
2021-08-15	$44.16	$53.53	$54.75	$43.42
2021-08-16	$53.53	$62.15	$69.33	$52.33
2021-08-17	$62.15	$64.18	$75.00	$58.81
2021-08-18	$64.18	$72.79	$80.52	$59.98
2021-08-19	$72.79	$72.82	$75.34	$68.39
2021-08-20	$72.82	$78.68	$79.95	$70.96
2021-08-21	$78.68	$73.89	$81.92	$72.69
2021-08-22	$73.89	$72.75	$77.59	$71.31
2021-08-23	$72.75	$75.66	$76.74	$71.60
2021-08-24	$75.66	$70.67	$79.40	$68.68
2021-08-25	$70.67	$71.94	$72.78	$66.20
2021-08-26	$71.94	$74.85	$78.29	$66.28
2021-08-27	$74.85	$88.11	$88.87	$72.65
2021-08-28	$88.11	$96.38	$97.86	$85.65
2021-08-29	$96.38	$94.29	$97.82	$90.66
2021-08-30	$94.29	$110.17	$116.31	$93.79
2021-08-31	$110.17	$108.34	$130.00	$103.13
2021-09-01	$108.34	$110.73	$119.56	$106.02
2021-09-02	$110.73	$128.29	$132.08	$109.37
2021-09-03	$128.29	$146.46	$148.91	$128.21
2021-09-04	$146.46	$139.00	$150.67	$136.03
2021-09-05	$139.00	$142.11	$144.99	$134.85
2021-09-06	$142.11	$164.31	$166.06	$137.68
2021-09-07	$164.31	$173.20	$194.96	$131.78
2021-09-08	$173.20	$191.01	$197.94	$146.72
2021-09-09	$191.01	$187.70	$215.85	$179.40
2021-09-10	$187.70	$179.50	$197.27	$168.10
2021-09-11	$179.50	$179.10	$193.33	$174.55
2021-09-12	$179.10	$174.40	$181.57	$167.49
2021-09-13	$174.40	$169.66	$174.96	$150.49
2021-09-14	$169.66	$158.92	$171.84	$142.51
2021-09-15	$158.92	$158.66	$166.95	$153.95
2021-09-16	$158.66	$152.11	$163.09	$147.43
2021-09-17	$152.11	$147.49	$153.40	$134.25
2021-09-18	$147.49	$169.36	$171.55	$144.27
2021-09-19	$169.36	$152.86	$170.98	$150.73
2021-09-20	$152.86	$132.08	$153.41	$130.49
2021-09-21	$132.08	$124.04	$144.61	$116.01
2021-09-22	$124.04	$148.18	$151.98	$122.14
2021-09-23	$148.18	$150.00	$152.44	$143.03
2021-09-24	$150.00	$139.28	$151.29	$128.52
2021-09-25	$139.28	$136.16	$144.07	$133.58
2021-09-26	$136.16	$135.84	$140.82	$124.90
2021-09-27	$135.84	$136.35	$148.96	$133.81
2021-09-28	$136.35	$132.21	$139.41	$128.14
2021-09-29	$132.21	$135.30	$140.12	$131.13
2021-09-30	$135.30	$141.32	$142.94	$134.11
2021-10-01	$141.32	$161.67	$165.00	$138.31
2021-10-02	$161.67	$168.99	$175.03	$156.24
2021-10-03	$168.99	$173.06	$177.73	$165.63
2021-10-04	$173.06	$167.21	$173.11	$162.29
2021-10-05	$167.21	$164.63	$170.20	$159.92
2021-10-06	$164.63	$153.92	$165.48	$150.33
2021-10-07	$153.93	$154.35	$161.52	$150.32
2021-10-08	$154.29	$158.83	$168.88	$152.44
2021-10-09	$158.83	$156.82	$161.56	$154.42
2021-10-10	$156.82	$147.67	$158.49	$145.84
2021-10-11	$147.67	$144.92	$154.00	$140.31
2021-10-12	$144.92	$152.43	$153.44	$137.70
2021-10-13	$152.43	$148.06	$155.52	$144.37
2021-10-14	$148.06	$150.01	$155.65	$147.35
2021-10-15	$150.01	$163.17	$165.26	$146.76
2021-10-16	$163.17	$157.56	$164.76	$156.63
2021-10-17	$157.56	$160.04	$167.47	$153.39
2021-10-18	$160.04	$157.15	$162.92	$154.97
2021-10-19	$157.15	$155.89	$159.38	$153.22
2021-10-20	$155.89	$176.81	$176.89	$155.16
2021-10-21	$176.81	$190.25	$194.17	$176.76
2021-10-22	$190.25	$196.22	$215.00	$188.10
2021-10-23	$196.22	$197.73	$205.67	$192.09
2021-10-24	$197.73	$202.30	$204.89	$185.34
2021-10-25	$202.30	$209.85	$218.93	$198.19
2021-10-26	$209.85	$199.72	$214.04	$196.52
2021-10-27	$199.72	$184.52	$205.56	$179.66
2021-10-28	$184.52	$194.85	$201.53	$181.77
2021-10-29	$194.85	$200.41	$205.23	$194.71
2021-10-30	$200.41	$195.91	$200.63	$187.51
2021-10-31	$195.91	$202.66	$205.14	$185.67
2021-11-01	$202.66	$203.51	$211.66	$198.05
2021-11-02	$203.51	$221.14	$222.35	$201.16
2021-11-03	$221.14	$243.02	$246.51	$216.07
2021-11-04	$243.02	$247.17	$250.48	$234.52
2021-11-05	$247.17	$236.34	$248.41	$230.68
2021-11-06	$236.34	$258.63	$259.95	$235.04
2021-11-07	$258.63	$249.76	$258.81	$245.90
2021-11-08	$249.76	$248.35	$253.30	$240.76
2021-11-09	$248.35	$239.03	$253.17	$237.50
2021-11-10	$239.03	$233.62	$248.09	$218.64
2021-11-11	$233.62	$233.51	$246.46	$229.60
2021-11-12	$233.51	$228.64	$239.00	$220.98
2021-11-13	$228.64	$241.66	$241.92	$224.99
2021-11-14	$241.66	$238.71	$241.94	$230.47
2021-11-15	$238.71	$238.17	$246.33	$234.50
2021-11-16	$238.17	$219.09	$238.17	$214.88
2021-11-17	$219.09	$218.95	$222.24	$209.95
2021-11-18	$218.95	$195.24	$222.78	$186.78
2021-11-19	$195.24	$215.39	$219.74	$189.18
2021-11-20	$215.39	$217.89	$221.28	$206.17
2021-11-21	$217.89	$230.56	$235.71	$210.44
2021-11-22	$230.56	$215.78	$232.18	$211.75
2021-11-23	$215.78	$221.94	$226.17	$211.04
2021-11-24	$221.94	$205.75	$222.31	$200.20
2021-11-25	$205.75	$210.06	$216.48	$202.06
2021-11-26	$210.06	$192.24	$210.60	$182.81
2021-11-27	$192.24	$193.00	$199.47	$190.69
2021-11-28	$193.00	$200.92	$202.30	$181.17
2021-11-29	$200.92	$204.22	$212.94	$199.87
2021-11-30	$204.22	$208.43	$218.52	$199.73
2021-12-01	$208.43	$229.91	$232.51	$207.77
2021-12-02	$229.91	$233.89	$243.31	$220.20
2021-12-03	$233.89	$211.87	$239.63	$206.22
2021-12-04	$211.87	$201.01	$212.63	$175.73
2021-12-05	$201.01	$196.74	$204.66	$181.28
2021-12-06	$196.74	$194.03	$197.72	$176.61
2021-12-07	$194.03	$190.38	$204.27	$188.08
2021-12-08	$190.38	$194.74	$196.33	$183.89
2021-12-09	$194.74	$181.41	$196.81	$178.80
2021-12-10	$181.41	$167.65	$184.56	$167.31
2021-12-11	$167.65	$172.08	$173.80	$161.48
2021-12-12	$172.08	$173.00	$176.87	$167.80
2021-12-13	$173.00	$155.15	$173.00	$148.10
2021-12-14	$155.15	$161.43	$163.17	$149.67
2021-12-15	$161.43	$178.55	$183.17	$156.91
2021-12-16	$178.55	$176.92	$189.30	$174.51
2021-12-17	$176.92	$175.65	$182.47	$168.15
2021-12-18	$175.65	$182.92	$184.31	$171.10
2021-12-19	$182.92	$180.02	$189.39	$178.49
2021-12-20	$180.02	$174.01	$181.21	$168.48
2021-12-21	$174.01	$179.76	$182.64	$170.29
2021-12-22	$179.76	$178.36	$187.55	$177.16
2021-12-23	$178.36	$190.12	$193.64	$175.73
2021-12-24	$190.12	$190.43	$197.54	$184.35
2021-12-25	$190.43	$193.05	$195.30	$189.33
2021-12-26	$193.05	$197.89	$200.62	$190.32
2021-12-27	$197.89	$195.73	$204.79	$194.90
2021-12-28	$195.73	$177.25	$195.75	$176.38
2021-12-29	$177.25	$170.62	$180.62	$170.16
2021-12-30	$170.62	$172.53	$175.75	$168.24
2021-12-31	$172.53	$169.93	$177.68	$167.68
2022-01-01	$169.93	$179.09	$179.21	$169.92
2022-01-02	$179.09	$176.40	$179.50	$174.41
2022-01-03	$176.40	$170.08	$176.48	$166.68
2022-01-04	$170.08	$167.75	$173.83	$166.49
2022-01-05	$167.75	$154.36	$171.28	$145.02
2022-01-06	$154.36	$150.23	$154.76	$146.02
2022-01-07	$150.23	$136.39	$150.64	$133.79
2022-01-08	$136.39	$142.11	$148.04	$133.01
2022-01-09	$142.11	$140.77	$145.65	$137.88
2022-01-10	$140.77	$135.86	$143.75	$130.06
2022-01-11	$135.86	$140.25	$143.51	$133.65
2022-01-12	$140.25	$151.51	$153.26	$138.27
2022-01-13	$151.51	$146.20	$157.85	$145.59
2022-01-14	$146.20	$146.18	$150.62	$142.04
2022-01-15	$146.18	$147.74	$149.59	$144.08
2022-01-16	$147.74	$147.96	$151.96	$146.22
2022-01-17	$147.96	$139.84	$148.29	$137.15
2022-01-18	$139.84	$141.29	$142.80	$134.39
2022-01-19	$141.29	$135.30	$142.74	$132.83
2022-01-20	$135.30	$127.65	$143.91	$126.22
2022-01-21	$127.65	$112.47	$129.09	$106.16
2022-01-22	$112.47	$94.68	$114.10	$88.10
2022-01-23	$94.68	$99.81	$104.74	$93.34
2022-01-24	$99.81	$91.99	$99.89	$80.79
2022-01-25	$91.99	$94.65	$100.01	$87.48
2022-01-26	$94.65	$92.14	$104.39	$89.32
2022-01-27	$92.14	$89.56	$94.62	$85.71
2022-01-28	$89.56	$91.36	$93.54	$87.23
2022-01-29	$91.36	$96.16	$98.94	$90.54
2022-01-30	$96.16	$93.32	$97.58	$91.45
2022-01-31	$93.32	$99.54	$101.39	$89.12
2022-02-01	$99.54	$110.09	$113.72	$99.08
2022-02-02	$110.09	$101.89	$112.45	$96.96
2022-02-03	$101.89	$101.90	$103.17	$94.12
2022-02-04	$101.90	$112.58	$112.89	$100.39
2022-02-05	$112.58	$113.82	$118.68	$110.33
2022-02-06	$113.82	$115.33	$116.12	$111.67
2022-02-07	$115.33	$117.57	$121.97	$112.80
2022-02-08	$117.57	$113.42	$120.32	$109.78
2022-02-09	$113.42	$114.04	$117.20	$109.41
2022-02-10	$114.04	$106.18	$114.97	$105.79
2022-02-11	$106.18	$96.52	$108.36	$95.20
2022-02-12	$96.52	$95.96	$99.87	$92.91
2022-02-13	$95.96	$92.90	$97.39	$91.42
2022-02-14	$92.90	$96.43	$97.95	$90.83
2022-02-15	$96.43	$105.54	$105.83	$96.39
2022-02-16	$105.54	$101.94	$105.63	$98.33
2022-02-17	$101.94	$93.58	$102.84	$92.39
2022-02-18	$93.58	$89.93	$96.43	$89.36
2022-02-19	$89.93	$91.31	$92.73	$88.71
2022-02-20	$91.31	$90.75	$93.94	$85.69
2022-02-21	$90.75	$82.99	$96.16	$82.73
2022-02-22	$82.99	$86.44	$87.59	$81.06
2022-02-23	$86.44	$84.61	$93.34	$84.44
2022-02-24	$84.61	$89.41	$92.69	$75.43
2022-02-25	$89.41	$92.84	$95.05	$86.88
2022-02-26	$92.84	$90.29	$95.16	$89.29
2022-02-27	$90.29	$85.66	$92.23	$84.18
2022-02-28	$85.66	$99.75	$102.36	$84.21
2022-03-01	$99.75	$98.65	$101.88	$94.39
2022-03-02	$98.65	$100.75	$106.37	$96.85
2022-03-03	$100.75	$95.60	$101.71	$94.10
2022-03-04	$95.60	$88.24	$95.88	$87.03
2022-03-05	$88.24	$89.61	$91.15	$86.08
2022-03-06	$89.61	$84.55	$89.90	$84.19
2022-03-07	$84.55	$81.88	$86.58	$79.99
2022-03-08	$81.88	$82.31	$84.98	$81.39
2022-03-09	$82.31	$88.07	$89.75	$82.03
2022-03-10	$88.07	$82.93	$88.61	$80.99
2022-03-11	$82.93	$80.67	$84.28	$80.09
2022-03-12	$80.67	$81.41	$82.72	$80.64
2022-03-13	$81.41	$78.76	$83.17	$77.92
2022-03-14	$78.76	$81.26	$82.23	$78.07
2022-03-15	$81.26	$82.85	$85.88	$78.91
2022-03-16	$82.85	$87.84	$87.99	$81.55
2022-03-17	$87.84	$87.88	$90.99	$86.68
2022-03-18	$87.88	$89.81	$91.99	$84.53
2022-03-19	$89.81	$92.41	$94.55	$89.30
2022-03-20	$92.41	$88.60	$92.53	$87.97
2022-03-21	$88.60	$88.65	$91.22	$86.92
2022-03-22	$88.65	$90.47	$93.96	$88.05
2022-03-23	$90.47	$94.89	$96.27	$89.35
2022-03-24	$94.89	$102.39	$103.71	$93.53
2022-03-25	$102.39	$98.65	$104.86	$97.12
2022-03-26	$98.65	$101.79	$103.39	$97.72
2022-03-27	$101.79	$107.08	$107.44	$98.89
2022-03-28	$107.08	$105.93	$113.84	$105.22
2022-03-29	$105.93	$111.78	$115.65	$105.61
2022-03-30	$111.78	$120.64	$124.56	$107.16
2022-03-31	$120.64	$122.84	$129.36	$120.01
2022-04-01	$122.84	$134.54	$138.44	$117.78
2022-04-02	$134.54	$132.51	$143.54	$131.44
2022-04-03	$132.51	$136.91	$140.98	$130.68
2022-04-04	$136.91	$132.13	$138.28	$125.91
2022-04-05	$132.13	$126.83	$136.63	$126.09
2022-04-06	$126.83	$112.99	$127.39	$112.16
2022-04-07	$112.99	$118.60	$119.96	$110.96
2022-04-08	$118.60	$109.97	$122.41	$108.15
2022-04-09	$109.97	$112.96	$113.67	$108.32
2022-04-10	$112.96	$111.02	$116.04	$109.80
2022-04-11	$111.02	$99.65	$111.94	$98.20
2022-04-12	$99.65	$103.26	$109.36	$98.41
2022-04-13	$103.26	$104.97	$106.00	$100.12
2022-04-14	$104.97	$100.77	$107.70	$99.04
2022-04-15	$100.77	$101.35	$102.88	$99.57
2022-04-16	$101.35	$102.10	$103.48	$100.81
2022-04-17	$102.10	$100.18	$105.44	$99.68
2022-04-18	$100.18	$102.37	$102.66	$94.85
2022-04-19	$102.37	$108.61	$108.82	$101.06
2022-04-20	$108.61	$105.59	$110.91	$104.35
2022-04-21	$105.59	$101.77	$109.98	$100.03
2022-04-22	$101.77	$100.54	$103.55	$99.23
2022-04-23	$100.54	$100.61	$102.89	$98.37
2022-04-24	$100.61	$99.23	$102.25	$98.64
2022-04-25	$99.23	$100.99	$101.58	$94.35
2022-04-26	$100.99	$95.71	$101.98	$94.68
2022-04-27	$95.71	$98.34	$100.76	$94.93
2022-04-28	$98.34	$98.22	$100.54	$96.35
2022-04-29	$98.22	$93.93	$98.64	$92.34
2022-04-30	$93.93	$84.65	$94.93	$82.03
2022-05-01	$84.65	$89.68	$93.11	$84.17
2022-05-02	$89.68	$87.47	$90.86	$85.08
2022-05-03	$87.47	$85.84	$88.78	$84.64
2022-05-04	$85.84	$92.75	$93.03	$85.46
2022-05-05	$92.75	$84.51	$95.17	$81.42
2022-05-06	$84.51	$81.65	$84.75	$79.94
2022-05-07	$81.65	$78.83	$82.27	$77.19
2022-05-08	$78.83	$75.31	$79.34	$73.71
2022-05-09	$75.31	$62.11	$77.19	$61.79
2022-05-10	$62.11	$66.85	$74.03	$60.24
2022-05-11	$66.85	$50.82	$68.35	$43.12
2022-05-12	$50.82	$44.58	$53.97	$35.95
2022-05-13	$44.58	$48.86	$56.27	$43.83
2022-05-14	$48.86	$52.34	$53.70	$45.87
2022-05-15	$52.34	$58.74	$59.19	$49.59
2022-05-16	$58.74	$53.69	$58.75	$51.87
2022-05-17	$53.69	$57.02	$58.14	$53.03
2022-05-18	$57.02	$49.83	$57.82	$49.39
2022-05-19	$49.83	$52.12	$53.99	$48.22
2022-05-20	$52.12	$49.37	$53.57	$47.76
2022-05-21	$49.37	$50.25	$51.16	$48.38
2022-05-22	$50.25	$52.46	$53.12	$49.64
2022-05-23	$52.46	$49.10	$54.61	$48.58
2022-05-24	$49.10	$49.63	$50.78	$47.06
2022-05-25	$49.63	$47.92	$50.48	$47.52
2022-05-26	$47.92	$43.43	$48.59	$41.69
2022-05-27	$43.43	$41.10	$43.89	$39.97
2022-05-28	$41.10	$44.22	$44.99	$40.25
2022-05-29	$44.22	$44.92	$45.56	$41.80
2022-05-30	$44.92	$47.18	$48.32	$44.23
2022-05-31	$47.18	$45.74	$48.17	$44.56
2022-06-01	$45.74	$40.09	$46.10	$39.59
2022-06-02	$40.09	$40.82	$41.55	$38.11
2022-06-03	$40.82	$38.23	$41.51	$37.66
2022-06-04	$38.23	$38.97	$39.46	$35.72
2022-06-05	$38.97	$38.49	$40.17	$37.83
2022-06-06	$38.49	$42.36	$44.65	$38.31
2022-06-07	$42.36	$39.29	$42.65	$37.36
2022-06-08	$39.29	$38.79	$40.89	$38.29
2022-06-09	$38.79	$39.93	$41.90	$38.41
2022-06-10	$39.93	$37.12	$40.87	$36.81
2022-06-11	$37.12	$33.86	$37.88	$33.15
2022-06-12	$33.86	$30.59	$34.40	$30.54
2022-06-13	$30.59	$28.54	$31.05	$26.02
2022-06-14	$28.54	$29.51	$32.20	$25.84
2022-06-15	$29.51	$34.71	$34.80	$26.75
2022-06-16	$34.71	$30.08	$35.90	$29.53
2022-06-17	$30.08	$30.67	$32.08	$29.23
2022-06-18	$30.67	$31.97	$31.97	$27.06
2022-06-19	$31.97	$34.16	$35.31	$28.69
2022-06-20	$34.16	$35.22	$36.84	$31.70
2022-06-21	$35.22	$36.37	$39.11	$34.20
2022-06-22	$36.37	$34.07	$36.84	$33.61
2022-06-23	$34.07	$38.13	$38.57	$33.89
2022-06-24	$38.13	$41.87	$42.87	$37.65
2022-06-25	$41.87	$42.20	$42.56	$39.73
2022-06-26	$42.20	$39.38	$42.45	$39.16
2022-06-27	$39.38	$38.46	$41.22	$37.96
2022-06-28	$38.46	$35.29	$39.85	$35.04
2022-06-29	$35.29	$33.96	$36.05	$33.09
2022-06-30	$33.96	$33.74	$34.14	$30.88
2022-07-01	$33.74	$32.80	$35.34	$31.75
2022-07-02	$32.80	$33.32	$34.09	$31.82
2022-07-03	$33.32	$33.36	$33.63	$32.11
2022-07-04	$33.36	$36.68	$36.89	$32.42
2022-07-05	$36.68	$35.37	$36.93	$33.11
2022-07-06	$35.37	$37.01	$37.57	$34.78
2022-07-07	$37.01	$38.46	$39.23	$36.37
2022-07-08	$38.46	$38.11	$39.81	$36.45
2022-07-09	$38.11	$38.05	$38.88	$37.76
2022-07-10	$38.05	$36.66	$38.12	$36.26
2022-07-11	$36.66	$33.40	$36.71	$33.23
2022-07-12	$33.40	$32.66	$34.56	$32.57
2022-07-13	$32.66	$34.93	$35.03	$31.85
2022-07-14	$34.93	$37.13	$37.26	$33.56
2022-07-15	$37.13	$37.37	$39.07	$36.52
2022-07-16	$37.37	$39.59	$40.45	$36.36
2022-07-17	$39.59	$38.62	$41.07	$38.30
2022-07-18	$38.62	$43.54	$44.04	$38.55
2022-07-19	$43.54	$44.88	$47.45	$42.56
2022-07-20	$44.88	$42.03	$46.32	$41.27
2022-07-21	$42.03	$43.11	$44.07	$39.67
2022-07-22	$43.11	$40.55	$44.32	$40.04
2022-07-23	$40.55	$39.98	$41.92	$38.62
2022-07-24	$39.98	$40.96	$42.09	$39.48
2022-07-25	$40.96	$36.60	$41.10	$36.58
2022-07-26	$36.60	$36.27	$36.81	$34.68
2022-07-27	$36.27	$40.24	$40.54	$35.68
2022-07-28	$40.24	$42.94	$44.19	$39.05
2022-07-29	$42.94	$41.93	$44.40	$41.18
2022-07-30	$41.93	$43.85	$46.68	$41.46
2022-07-31	$43.85	$42.37	$45.21	$42.24
2022-08-01	$42.37	$41.66	$43.26	$40.61
2022-08-02	$41.66	$39.75	$42.43	$39.53
2022-08-03	$39.75	$38.57	$41.02	$37.48
2022-08-04	$38.57	$38.82	$39.82	$37.96
2022-08-05	$38.82	$40.56	$41.34	$38.71
2022-08-06	$40.56	$40.07	$40.91	$39.85
2022-08-07	$40.07	$40.62	$41.55	$39.22
2022-08-08	$40.62	$42.22	$43.69	$40.56
2022-08-09	$42.22	$40.35	$42.76	$39.76
2022-08-10	$40.35	$42.48	$42.87	$39.17
2022-08-11	$42.48	$42.80	$45.33	$42.37
2022-08-12	$42.80	$45.52	$45.53	$42.18
2022-08-13	$45.52	$46.60	$48.40	$45.31
2022-08-14	$46.60	$44.87	$48.07	$44.58
2022-08-15	$44.87	$43.73	$47.24	$42.76
2022-08-16	$43.73	$43.09	$44.31	$42.56
2022-08-17	$43.09	$40.53	$44.72	$40.18
2022-08-18	$40.53	$39.51	$41.67	$39.34
2022-08-19	$39.51	$35.82	$39.59	$35.57
2022-08-20	$35.82	$35.28	$37.26	$34.19
2022-08-21	$35.28	$36.48	$37.03	$34.54
2022-08-22	$36.48	$35.42	$36.54	$33.76
2022-08-23	$35.42	$35.65	$36.10	$34.24
2022-08-24	$35.65	$34.88	$36.39	$34.31
2022-08-25	$34.88	$35.28	$36.48	$34.87
2022-08-26	$35.28	$31.73	$35.78	$31.37
2022-08-27	$31.73	$31.52	$32.24	$30.87
2022-08-28	$31.52	$30.43	$32.21	$30.13
2022-08-29	$30.43	$32.43	$32.64	$29.97
2022-08-30	$32.43	$31.47	$33.07	$30.64
2022-08-31	$31.47	$31.49	$32.96	$31.18
2022-09-01	$31.49	$31.60	$31.78	$30.44
2022-09-02	$31.60	$31.24	$32.38	$30.77
2022-09-03	$31.24	$31.11	$31.28	$30.81
2022-09-04	$31.11	$32.16	$32.19	$31.03
2022-09-05	$32.16	$32.17	$32.52	$31.15
2022-09-06	$32.17	$30.89	$33.86	$30.46
2022-09-07	$30.89	$32.70	$32.93	$30.32
2022-09-08	$32.70	$33.61	$34.00	$32.02
2022-09-09	$33.61	$34.69	$35.95	$33.60
2022-09-10	$34.69	$35.06	$35.42	$34.29
2022-09-11	$35.06	$35.01	$35.99	$34.08
2022-09-12	$35.01	$37.46	$38.37	$34.42
2022-09-13	$37.46	$32.99	$38.96	$32.94
2022-09-14	$32.99	$34.12	$34.34	$32.71
2022-09-15	$34.12	$33.07	$34.86	$32.29
2022-09-16	$33.07	$32.24	$33.25	$31.54
2022-09-17	$32.24	$33.69	$33.89	$32.22
2022-09-18	$33.69	$31.10	$33.99	$30.87
2022-09-19	$31.10	$32.63	$33.08	$30.62
2022-09-20	$32.63	$31.42	$32.88	$31.31
2022-09-21	$31.42	$30.69	$33.44	$30.04
2022-09-22	$30.69	$32.42	$32.86	$30.59
2022-09-23	$32.42	$33.66	$33.96	$31.21
2022-09-24	$33.66	$33.39	$34.76	$33.15
2022-09-25	$33.39	$32.33	$34.03	$31.90
2022-09-26	$32.33	$33.88	$33.95	$31.88
2022-09-27	$33.88	$32.68	$35.41	$32.08
2022-09-28	$32.68	$33.23	$33.80	$31.64
2022-09-29	$33.23	$33.93	$34.41	$32.65
2022-09-30	$33.93	$33.25	$35.20	$32.62
2022-10-01	$33.25	$32.44	$33.25	$32.37
2022-10-02	$32.44	$32.06	$33.02	$31.91
2022-10-03	$32.06	$32.90	$33.26	$31.80
2022-10-04	$32.90	$34.11	$34.40	$32.84
2022-10-05	$34.11	$34.05	$34.38	$33.21
2022-10-06	$34.05	$33.36	$34.50	$33.27
2022-10-07	$33.36	$32.99	$33.77	$32.43
2022-10-08	$32.99	$32.59	$33.07	$32.37
2022-10-09	$32.59	$32.93	$33.13	$32.45
2022-10-10	$32.93	$31.95	$33.45	$31.93
2022-10-11	$31.95	$30.79	$31.95	$30.42
2022-10-12	$30.79	$31.16	$31.54	$30.67
2022-10-13	$31.16	$30.51	$31.20	$27.75
2022-10-14	$30.51	$30.00	$31.98	$29.64
2022-10-15	$30.00	$29.59	$30.20	$29.45
2022-10-16	$29.59	$30.16	$30.52	$29.56
2022-10-17	$30.16	$31.21	$31.29	$29.84
2022-10-18	$31.21	$30.14	$31.48	$29.74
2022-10-19	$30.14	$28.85	$30.26	$28.62
2022-10-20	$28.85	$28.01	$29.47	$27.97
2022-10-21	$28.01	$28.10	$28.28	$26.84
2022-10-22	$28.10	$28.01	$28.22	$27.49
2022-10-23	$28.01	$29.28	$29.42	$27.74
2022-10-24	$29.28	$28.30	$29.49	$28.17
2022-10-25	$28.30	$30.88	$32.35	$28.06
2022-10-26	$30.88	$31.29	$32.12	$30.65
2022-10-27	$31.29	$30.58	$32.36	$30.47
2022-10-28	$30.58	$32.07	$32.55	$30.12
2022-10-29	$32.07	$32.88	$33.84	$31.87
2022-10-30	$32.88	$32.94	$33.54	$31.95
2022-10-31	$32.94	$32.56	$34.39	$32.21
2022-11-01	$32.56	$32.20	$33.39	$32.16
2022-11-02	$32.20	$30.81	$32.93	$30.23
2022-11-03	$30.81	$30.85	$32.24	$30.61
2022-11-04	$30.85	$33.74	$34.21	$30.66
2022-11-05	$33.74	$36.89	$38.74	$33.67
2022-11-06	$36.89	$32.62	$37.05	$32.34
2022-11-07	$32.62	$29.62	$33.12	$28.15
2022-11-08	$29.62	$24.02	$31.63	$21.50
2022-11-09	$24.02	$14.17	$24.03	$12.08
2022-11-10	$14.17	$17.60	$19.08	$12.90
2022-11-11	$17.60	$16.35	$18.25	$15.15
2022-11-12	$16.35	$14.55	$16.38	$14.44
2022-11-13	$14.55	$13.17	$14.71	$13.02
2022-11-14	$13.17	$13.98	$14.98	$12.21
2022-11-15	$13.98	$14.29	$15.09	$13.80
2022-11-16	$14.29	$14.27	$14.60	$13.62
2022-11-17	$14.27	$13.64	$14.51	$12.92
2022-11-18	$13.64	$13.25	$13.87	$12.98
2022-11-19	$13.25	$12.82	$13.26	$12.58
2022-11-20	$12.82	$12.26	$13.57	$12.11
2022-11-21	$12.26	$11.83	$12.27	$11.26
2022-11-22	$11.83	$12.43	$12.50	$10.94
2022-11-23	$12.43	$14.34	$14.46	$12.39
2022-11-24	$14.34	$14.59	$14.93	$13.84
2022-11-25	$14.59	$14.01	$14.60	$13.89
2022-11-26	$14.01	$14.17	$14.95	$13.96
2022-11-27	$14.17	$14.10	$14.44	$14.05
2022-11-28	$14.10	$13.33	$14.17	$12.78
2022-11-29	$13.33	$13.34	$13.95	$13.15
2022-11-30	$13.34	$14.15	$14.32	$13.23
2022-12-01	$14.15	$13.52	$14.19	$13.40
2022-12-02	$13.52	$13.72	$13.81	$13.33
2022-12-03	$13.72	$13.30	$13.77	$13.22
2022-12-04	$13.30	$13.71	$13.75	$13.27
2022-12-05	$13.71	$13.82	$14.16	$13.59
2022-12-06	$13.82	$14.29	$14.38	$13.81
2022-12-07	$14.29	$13.50	$14.33	$13.44
2022-12-08	$13.50	$13.69	$13.78	$13.27
2022-12-09	$13.69	$13.58	$14.02	$13.50
2022-12-10	$13.58	$13.57	$13.72	$13.54
2022-12-11	$13.57	$13.43	$13.80	$13.39
2022-12-12	$13.43	$13.32	$13.48	$12.84
2022-12-13	$13.32	$13.89	$14.15	$12.78
2022-12-14	$13.89	$14.12	$14.95	$13.81
2022-12-15	$14.12	$14.04	$14.52	$13.87
2022-12-16	$14.04	$12.24	$14.17	$11.99
2022-12-17	$12.24	$12.51	$12.55	$11.94
2022-12-18	$12.51	$12.37	$12.61	$12.27
2022-12-19	$12.37	$11.94	$12.59	$11.67
2022-12-20	$11.94	$12.26	$12.48	$11.83
2022-12-21	$12.26	$12.14	$12.29	$11.90
2022-12-22	$12.14	$11.81	$12.19	$11.67
2022-12-23	$11.81	$11.78	$12.11	$11.72
2022-12-24	$11.78	$11.45	$11.79	$11.12
2022-12-25	$11.45	$11.39	$11.55	$11.24
2022-12-26	$11.39	$11.33	$11.49	$11.06
2022-12-27	$11.33	$11.09	$11.44	$10.72
2022-12-28	$11.09	$9.76	$11.12	$9.42
2022-12-29	$9.76	$9.64	$10.82	$8.03
2022-12-30	$9.64	$9.91	$10.23	$9.03
2022-12-31	$9.91	$9.95	$10.18	$9.66
2023-01-01	$9.95	$9.99	$10.08	$9.70
2023-01-02	$9.99	$11.28	$11.97	$9.79
2023-01-03	$11.28	$13.39	$13.80	$11.01
2023-01-04	$13.39	$13.44	$14.22	$12.82
2023-01-05	$13.44	$13.43	$13.86	$12.95
2023-01-06	$13.43	$13.50	$13.59	$12.69
2023-01-07	$13.50	$13.10	$13.50	$13.01
2023-01-08	$13.10	$14.45	$14.87	$12.85
2023-01-09	$14.45	$16.26	$17.52	$14.29
2023-01-10	$16.26	$16.21	$16.73	$15.57
2023-01-11	$16.21	$16.37	$16.60	$15.29
2023-01-12	$16.37	$16.60	$16.97	$15.59
2023-01-13	$16.60	$18.29	$18.60	$16.32
2023-01-14	$18.29	$24.24	$24.72	$18.21
2023-01-15	$24.24	$22.88	$24.91	$21.99
2023-01-16	$22.88	$23.58	$25.00	$22.27
2023-01-17	$23.58	$22.89	$23.95	$22.72
2023-01-18	$22.89	$20.81	$23.62	$20.34
2023-01-19	$20.81	$21.40	$21.86	$20.43
2023-01-20	$21.40	$25.54	$25.81	$20.93
2023-01-21	$25.54	$24.57	$26.46	$24.38
2023-01-22	$24.57	$24.22	$25.43	$23.52
2023-01-23	$24.22	$24.35	$24.93	$23.76
2023-01-24	$24.35	$22.77	$25.21	$22.41
2023-01-25	$22.77	$24.51	$25.41	$22.24
2023-01-26	$24.51	$24.35	$25.22	$23.79
2023-01-27	$24.35	$24.44	$24.95	$23.36
2023-01-28	$24.44	$24.01	$25.19	$23.74
2023-01-29	$24.01	$26.08	$26.76	$23.73
2023-01-30	$26.08	$23.97	$26.32	$23.29
2023-01-31	$23.97	$23.93	$24.46	$23.49
2023-02-01	$23.93	$25.00	$25.20	$22.51
2023-02-02	$25.00	$24.32	$26.14	$24.12
2023-02-03	$24.32	$24.68	$25.22	$24.05
2023-02-04	$24.68	$24.36	$24.94	$24.20
2023-02-05	$24.36	$23.49	$24.47	$23.05
2023-02-06	$23.49	$22.69	$23.73	$22.51
2023-02-07	$22.69	$23.84	$23.96	$22.55
2023-02-08	$23.84	$23.22	$24.20	$22.81
2023-02-09	$23.22	$20.47	$23.34	$20.01
2023-02-10	$20.47	$20.13	$21.21	$19.71
2023-02-11	$20.13	$20.82	$20.92	$20.11
2023-02-12	$20.82	$21.51	$22.43	$20.63
2023-02-13	$21.51	$20.78	$21.60	$19.76
2023-02-14	$20.78	$21.85	$22.38	$20.69
2023-02-15	$21.85	$23.87	$23.98	$21.46
2023-02-16	$23.87	$22.26	$24.15	$22.21
2023-02-17	$22.26	$23.17	$23.56	$22.04
2023-02-18	$23.17	$23.47	$23.92	$22.93
2023-02-19	$23.47	$24.85	$25.63	$23.22
2023-02-20	$24.85	$26.26	$27.11	$24.13
2023-02-21	$26.26	$24.98	$26.61	$24.50
2023-02-22	$24.98	$24.17	$25.23	$23.22
2023-02-23	$24.17	$23.92	$24.70	$23.61
2023-02-24	$23.92	$23.08	$24.14	$22.49
2023-02-25	$23.08	$22.38	$23.33	$21.45
2023-02-26	$22.38	$23.29	$23.53	$22.23
2023-02-27	$23.29	$22.68	$23.41	$22.34
2023-02-28	$22.68	$21.88	$22.76	$21.79
2023-03-01	$21.88	$22.51	$22.91	$21.69
2023-03-02	$22.51	$21.99	$22.66	$21.68
2023-03-03	$21.99	$21.43	$22.01	$20.38
2023-03-04	$21.43	$20.99	$21.61	$20.25
2023-03-05	$20.99	$20.97	$21.69	$20.84
2023-03-06	$20.97	$20.62	$21.18	$20.47
2023-03-07	$20.62	$20.24	$20.95	$19.71
2023-03-08	$20.24	$18.41	$20.38	$18.12
2023-03-09	$18.41	$17.33	$18.77	$16.71
2023-03-10	$17.33	$18.23	$18.42	$16.02
2023-03-11	$18.23	$18.21	$19.13	$17.04
2023-03-12	$18.21	$20.32	$20.62	$17.88
2023-03-13	$20.32	$20.46	$21.48	$18.90
2023-03-14	$20.46	$20.95	$22.19	$19.84
2023-03-15	$20.95	$19.30	$21.55	$18.77
2023-03-16	$19.30	$19.72	$19.95	$18.96
2023-03-17	$19.72	$21.65	$21.71	$19.47
2023-03-18	$21.65	$21.25	$22.96	$21.12
2023-03-19	$21.25	$21.92	$22.49	$21.25
2023-03-20	$21.92	$22.20	$23.97	$21.44
2023-03-21	$22.20	$22.60	$23.38	$21.60
2023-03-22	$22.60	$21.46	$23.13	$21.02
2023-03-23	$21.46	$22.21	$22.78	$21.15
2023-03-24	$22.21	$20.68	$22.30	$20.29
2023-03-25	$20.68	$20.44	$20.98	$20.12
2023-03-26	$20.44	$20.96	$21.16	$20.32
2023-03-27	$20.96	$19.90	$21.00	$19.37
2023-03-28	$19.90	$20.45	$20.86	$19.62
2023-03-29	$20.45	$21.10	$21.55	$20.44
2023-03-30	$21.10	$20.54	$21.67	$20.16
2023-03-31	$20.54	$21.18	$21.48	$20.07
2023-04-01	$21.18	$21.09	$21.33	$20.77
2023-04-02	$21.09	$20.53	$21.30	$20.26
2023-04-03	$20.53	$20.46	$21.00	$19.98
2023-04-04	$20.46	$20.93	$21.26	$20.31
2023-04-05	$20.93	$20.97	$21.35	$20.59
2023-04-06	$20.97	$20.63	$20.99	$20.46
2023-04-07	$20.63	$20.46	$20.78	$20.24
2023-04-08	$20.46	$20.05	$20.74	$19.87
2023-04-09	$20.05	$20.30	$20.44	$19.90
2023-04-10	$20.30	$20.91	$20.96	$20.09
2023-04-11	$20.91	$23.01	$23.72	$20.84
2023-04-12	$23.01	$23.82	$24.46	$22.34
2023-04-13	$23.82	$24.46	$25.26	$23.67
2023-04-14	$24.46	$24.74	$25.51	$23.77
2023-04-15	$24.74	$24.09	$24.81	$23.83
2023-04-16	$24.09	$25.37	$25.49	$23.85
2023-04-17	$25.37	$24.58	$26.03	$24.35
2023-04-18	$24.58	$24.82	$25.45	$24.00
2023-04-19	$24.82	$22.70	$24.99	$22.01
2023-04-20	$22.70	$22.20	$23.15	$21.58
2023-04-21	$22.20	$21.26	$22.41	$21.01
2023-04-22	$21.26	$21.80	$22.00	$21.06
2023-04-23	$21.80	$21.48	$22.26	$20.99
2023-04-24	$21.48	$21.39	$22.01	$21.01
2023-04-25	$21.39	$21.93	$21.96	$20.75
2023-04-26	$21.93	$21.28	$22.95	$20.42
2023-04-27	$21.28	$22.33	$22.55	$21.20
2023-04-28	$22.33	$23.37	$23.51	$22.19
2023-04-29	$23.37	$23.20	$23.82	$22.94
2023-04-30	$23.20	$22.72	$23.98	$22.70
2023-05-01	$22.72	$21.98	$22.88	$21.57
2023-05-02	$21.98	$22.26	$22.40	$21.76
2023-05-03	$22.26	$22.23	$22.31	$21.25
2023-05-04	$22.23	$21.75	$22.53	$21.63
2023-05-05	$21.75	$22.84	$23.08	$21.63
2023-05-06	$22.84	$21.97	$23.27	$21.62
2023-05-07	$21.97	$21.70	$22.80	$21.69
2023-05-08	$21.70	$20.69	$21.85	$20.04
2023-05-09	$20.69	$20.67	$21.06	$20.39
2023-05-10	$20.67	$20.95	$21.32	$19.95
2023-05-11	$20.95	$20.20	$20.95	$19.79
2023-05-12	$20.20	$20.92	$20.97	$19.83
2023-05-13	$20.92	$20.85	$21.28	$20.79
2023-05-14	$20.85	$20.95	$21.28	$20.64
2023-05-15	$20.95	$21.00	$21.52	$20.62
2023-05-16	$21.00	$20.68	$21.14	$20.44
2023-05-17	$20.68	$21.05	$21.20	$20.43
2023-05-18	$21.05	$20.35	$21.09	$20.09
2023-05-19	$20.35	$20.35	$20.57	$20.22
2023-05-20	$20.35	$20.28	$20.36	$20.11
2023-05-21	$20.28	$19.62	$20.39	$19.43
2023-05-22	$19.62	$19.53	$20.02	$19.32
2023-05-23	$19.53	$20.03	$20.18	$19.42
2023-05-24	$20.03	$19.21	$20.06	$18.72
2023-05-25	$19.21	$19.25	$19.57	$18.80
2023-05-26	$19.25	$19.37	$19.56	$19.09
2023-05-27	$19.37	$20.44	$20.53	$19.34
2023-05-28	$20.44	$20.81	$21.18	$20.31
2023-05-29	$20.81	$20.58	$20.99	$20.28
2023-05-30	$20.58	$21.26	$21.44	$20.48
2023-05-31	$21.26	$20.82	$21.34	$20.39
2023-06-01	$20.82	$20.51	$20.99	$20.42
2023-06-02	$20.51	$21.26	$21.37	$20.33
2023-06-03	$21.26	$21.21	$21.36	$20.97
2023-06-04	$21.21	$21.83	$22.31	$21.05
2023-06-05	$21.83	$20.01	$22.06	$19.22
2023-06-06	$20.01	$20.40	$20.71	$19.25
2023-06-07	$20.40	$18.64	$20.54	$18.53
2023-06-08	$18.64	$18.89	$19.10	$18.25
2023-06-09	$18.89	$17.40	$19.36	$17.12
2023-06-10	$17.40	$15.64	$17.41	$13.14
2023-06-11	$15.64	$15.56	$16.17	$15.13
2023-06-12	$15.56	$15.18	$15.67	$14.75
2023-06-13	$15.18	$15.03	$15.99	$14.77
2023-06-14	$15.03	$14.49	$15.36	$14.11
2023-06-15	$14.49	$14.76	$15.04	$14.17
2023-06-16	$14.76	$15.31	$15.45	$14.40
2023-06-17	$15.31	$15.65	$16.11	$15.16
2023-06-18	$15.65	$15.44	$15.84	$15.31
2023-06-19	$15.44	$16.10	$16.15	$15.34
2023-06-20	$16.10	$16.64	$16.69	$15.73
2023-06-21	$16.64	$17.24	$17.41	$16.57
2023-06-22	$17.24	$16.64	$17.74	$16.58
2023-06-23	$16.64	$17.15	$17.55	$16.17
2023-06-24	$17.15	$16.66	$17.54	$16.40
2023-06-25	$16.66	$16.97	$17.38	$16.58
2023-06-26	$16.97	$16.27	$17.12	$15.93
2023-06-27	$16.27	$16.63	$16.93	$16.14
2023-06-28	$16.63	$15.98	$16.65	$15.71
2023-06-29	$15.98	$17.99	$18.28	$15.87
2023-06-30	$17.99	$18.86	$19.99	$17.20
2023-07-01	$18.86	$18.71	$19.01	$17.91
2023-07-02	$18.71	$19.47	$19.73	$18.56
2023-07-03	$19.47	$19.27	$19.64	$18.86
2023-07-04	$19.27	$19.15	$19.93	$19.07
2023-07-05	$19.15	$19.00	$19.39	$18.46
2023-07-06	$19.00	$19.63	$20.97	$18.75
2023-07-07	$19.63	$21.51	$21.70	$19.27
2023-07-08	$21.51	$21.82	$22.46	$21.32
2023-07-09	$21.82	$21.34	$22.36	$21.01
2023-07-10	$21.34	$21.30	$21.80	$20.52
2023-07-11	$21.30	$22.07	$22.34	$21.22
2023-07-12	$22.07	$21.93	$22.74	$21.76
2023-07-13	$21.93	$26.02	$26.79	$21.44
2023-07-14	$26.02	$26.70	$32.30	$25.25
2023-07-15	$26.70	$27.45	$29.10	$26.50
2023-07-16	$27.45	$27.43	$28.61	$26.53
2023-07-17	$27.43	$26.83	$28.47	$25.61
2023-07-18	$26.83	$25.55	$27.09	$24.76
2023-07-19	$25.55	$26.32	$26.99	$25.37
2023-07-20	$26.32	$25.36	$27.35	$25.05
2023-07-21	$25.36	$25.51	$26.01	$25.07
2023-07-22	$25.51	$24.53	$25.96	$24.10
2023-07-23	$24.53	$24.76	$25.25	$24.16
2023-07-24	$24.76	$23.37	$24.83	$22.86
2023-07-25	$23.37	$23.28	$24.00	$22.75
2023-07-26	$23.28	$25.18	$25.66	$23.18
2023-07-27	$25.18	$25.10	$25.65	$24.68
2023-07-28	$25.10	$24.82	$25.53	$24.51
2023-07-29	$24.82	$25.16	$25.38	$24.74
2023-07-30	$25.16	$24.25	$25.21	$23.55
2023-07-31	$24.25	$23.72	$24.79	$23.52
2023-08-01	$23.72	$24.05	$24.05	$22.82
2023-08-02	$24.05	$23.14	$24.26	$22.87
2023-08-03	$23.14	$22.62	$23.38	$22.49
2023-08-04	$22.62	$22.78	$23.56	$22.50
2023-08-05	$22.78	$22.63	$22.91	$22.22
2023-08-06	$22.63	$23.17	$23.44	$22.57
2023-08-07	$23.17	$23.10	$23.62	$22.36
2023-08-08	$23.10	$24.21	$24.78	$23.00
2023-08-09	$24.21	$24.37	$25.00	$24.09
2023-08-10	$24.37	$24.58	$24.90	$24.11
2023-08-11	$24.58	$24.61	$24.90	$24.31
2023-08-12	$24.61	$24.91	$25.19	$24.38
2023-08-13	$24.91	$24.23	$24.94	$24.19
2023-08-14	$24.23	$25.17	$25.28	$24.05
2023-08-15	$25.17	$23.91	$25.36	$23.72
2023-08-16	$23.91	$22.79	$24.00	$22.38
2023-08-17	$22.79	$21.67	$23.40	$20.31
2023-08-18	$21.67	$21.33	$22.19	$20.91
2023-08-19	$21.33	$21.89	$22.17	$21.29
2023-08-20	$21.89	$21.77	$22.03	$21.57
2023-08-21	$21.77	$21.20	$21.78	$20.38
2023-08-22	$21.20	$20.56	$21.27	$19.35
2023-08-23	$20.56	$21.73	$21.81	$20.34
2023-08-24	$21.73	$21.05	$22.02	$20.68
2023-08-25	$21.05	$20.42	$21.05	$20.08
2023-08-26	$20.42	$20.29	$20.43	$20.18
2023-08-27	$20.29	$20.79	$20.90	$20.23
2023-08-28	$20.79	$20.55	$20.79	$20.04
2023-08-29	$20.55	$21.79	$22.03	$20.11
2023-08-30	$21.79	$20.81	$21.99	$20.60
2023-08-31	$20.81	$19.73	$21.06	$19.43
2023-09-01	$19.73	$19.32	$19.92	$19.02
2023-09-02	$19.32	$19.49	$19.69	$19.13
2023-09-03	$19.49	$19.57	$19.66	$19.24
2023-09-04	$19.57	$19.51	$20.03	$19.17
2023-09-05	$19.51	$20.27	$20.58	$19.04
2023-09-06	$20.27	$19.64	$20.37	$19.15
2023-09-07	$19.64	$19.92	$19.99	$19.32
2023-09-08	$19.92	$19.60	$20.28	$19.36
2023-09-09	$19.60	$19.44	$19.61	$19.37
2023-09-10	$19.44	$18.23	$19.44	$17.82
2023-09-11	$18.23	$17.72	$18.46	$17.35
2023-09-12	$17.72	$17.93	$18.79	$17.56
2023-09-13	$17.93	$18.40	$18.54	$17.69
2023-09-14	$18.40	$18.85	$19.31	$18.40
2023-09-15	$18.85	$19.15	$19.49	$18.56
2023-09-16	$19.15	$19.14	$19.46	$18.88
2023-09-17	$19.14	$18.81	$19.14	$18.66
2023-09-18	$18.81	$19.65	$20.15	$18.61
2023-09-19	$19.65	$20.03	$20.40	$19.58
2023-09-20	$20.03	$20.29	$20.51	$19.81
2023-09-21	$20.29	$19.45	$20.30	$19.28
2023-09-22	$19.45	$19.42	$19.79	$19.16
2023-09-23	$19.42	$19.48	$19.58	$19.29
2023-09-24	$19.48	$19.36	$19.67	$19.22
2023-09-25	$19.36	$19.39	$19.74	$19.10
2023-09-26	$19.39	$19.02	$19.51	$18.84
2023-09-27	$19.02	$19.12	$19.46	$18.74
2023-09-28	$19.12	$19.98	$20.03	$19.09
2023-09-29	$19.98	$20.27	$20.45	$19.86
2023-09-30	$20.27	$21.36	$21.79	$20.09
2023-10-01	$21.36	$23.86	$24.46	$21.14
2023-10-02	$23.86	$23.36	$24.74	$22.92
2023-10-03	$23.36	$23.61	$24.73	$23.23
2023-10-04	$23.61	$23.14	$23.83	$22.61
2023-10-05	$23.14	$22.69	$23.88	$22.59
2023-10-06	$22.69	$23.43	$23.76	$22.67
2023-10-07	$23.43	$23.31	$24.18	$23.11
2023-10-08	$23.31	$23.24	$23.64	$23.09
2023-10-09	$23.24	$22.10	$23.37	$21.65
2023-10-10	$22.10	$22.11	$22.48	$21.71
2023-10-11	$22.11	$22.01	$22.40	$21.61
2023-10-12	$22.01	$21.29	$22.03	$20.96
2023-10-13	$21.29	$21.84	$22.19	$21.11
2023-10-14	$21.84	$22.00	$22.23	$21.81
2023-10-15	$22.00	$21.94	$22.17	$21.67
2023-10-16	$21.94	$23.97	$24.79	$21.91
2023-10-17	$23.97	$23.95	$24.55	$23.49
2023-10-18	$23.95	$23.42	$24.41	$23.36
2023-10-19	$23.42	$24.94	$25.62	$23.15
2023-10-20	$24.94	$27.04	$27.43	$24.75
2023-10-21	$27.04	$29.33	$30.27	$26.67
2023-10-22	$29.33	$29.05	$30.01	$28.10
2023-10-23	$29.05	$31.92	$32.73	$28.76
2023-10-24	$31.92	$30.18	$32.58	$29.53
2023-10-25	$30.18	$32.44	$33.87	$30.01
2023-10-26	$32.44	$32.77	$33.26	$30.73
2023-10-27	$32.77	$31.74	$33.34	$31.31
2023-10-28	$31.74	$31.65	$32.51	$31.41
2023-10-29	$31.65	$32.84	$33.16	$31.31
2023-10-30	$32.84	$34.95	$35.31	$32.47
2023-10-31	$34.95	$38.43	$38.60	$34.85
2023-11-01	$38.43	$41.17	$46.84	$37.95
2023-11-02	$41.17	$40.25	$44.56	$38.67
2023-11-03	$40.25	$39.48	$40.25	$38.05
2023-11-04	$39.48	$42.44	$42.75	$39.02
2023-11-05	$42.44	$41.20	$42.86	$40.30
2023-11-06	$41.20	$42.17	$42.21	$39.70
2023-11-07	$42.17	$42.95	$44.74	$40.12
2023-11-08	$42.95	$43.13	$43.87	$42.28
2023-11-09	$43.13	$45.31	$48.87	$42.53
2023-11-10	$45.31	$56.72	$57.63	$45.08
2023-11-11	$56.72	$56.34	$63.93	$53.63
2023-11-12	$56.34	$56.30	$61.88	$54.54
2023-11-13	$56.30	$51.61	$59.83	$51.60
2023-11-14	$51.61	$56.83	$57.93	$51.31
2023-11-15	$56.83	$65.50	$67.14	$56.16
2023-11-16	$65.50	$57.78	$68.16	$56.39
2023-11-17	$57.78	$58.54	$60.54	$54.13
2023-11-18	$58.54	$58.58	$59.38	$54.74
2023-11-19	$58.58	$61.13	$62.18	$56.67
2023-11-20	$61.13	$56.60	$61.34	$56.04
2023-11-21	$56.60	$51.66	$57.39	$51.31
2023-11-22	$51.66	$57.58	$58.93	$51.49
2023-11-23	$57.58	$56.46	$59.56	$56.16
2023-11-24	$56.46	$56.86	$58.76	$56.19
2023-11-25	$56.86	$58.83	$59.76	$55.91
2023-11-26	$58.83	$57.57	$59.06	$56.18
2023-11-27	$57.57	$55.07	$58.05	$53.50
2023-11-28	$55.07	$58.21	$58.70	$53.95
2023-11-29	$58.21	$59.29	$61.79	$57.75
2023-11-30	$59.29	$59.28	$61.69	$58.77
2023-12-01	$59.28	$59.78	$61.89	$58.64
2023-12-02	$59.78	$63.71	$63.92	$59.70
2023-12-03	$63.71	$63.00	$65.54	$62.27
2023-12-04	$63.00	$61.58	$65.24	$59.47
2023-12-05	$61.58	$61.01	$62.56	$59.14
2023-12-06	$61.01	$61.86	$66.61	$61.01
2023-12-07	$61.86	$67.78	$69.41	$61.65
2023-12-08	$67.78	$74.94	$75.30	$67.78
2023-12-09	$74.94	$72.25	$77.75	$71.63
2023-12-10	$72.25	$74.81	$74.87	$70.67
2023-12-11	$74.81	$70.24	$74.93	$65.87
2023-12-12	$70.24	$68.54	$72.44	$65.75
2023-12-13	$68.54	$70.63	$73.26	$63.76
2023-12-14	$70.63	$75.68	$76.23	$68.45
2023-12-15	$75.68	$72.52	$79.44	$72.09
2023-12-16	$72.52	$73.67	$77.17	$71.18
2023-12-17	$73.67	$70.77	$74.90	$70.42
2023-12-18	$70.77	$74.41	$75.46	$67.08
2023-12-19	$74.41	$73.02	$76.30	$71.78
2023-12-20	$73.02	$82.23	$84.12	$72.96
2023-12-21	$82.23	$93.89	$95.61	$81.09
2023-12-22	$93.89	$98.01	$99.54	$90.34
2023-12-23	$98.01	$107.95	$110.00	$92.93
2023-12-24	$107.95	$112.54	$118.04	$107.41
2023-12-25	$112.54	$120.95	$125.95	$108.04
2023-12-26	$120.95	$112.48	$121.32	$102.17
2023-12-27	$112.48	$106.93	$115.32	$104.83
2023-12-28	$106.93	$101.85	$109.66	$97.11
2023-12-29	$101.85	$106.19	$109.92	$99.56
2023-12-30	$106.19	$101.90	$107.42	$100.74
2023-12-31	$101.90	$101.73	$105.14	$99.44
2024-01-01	$101.73	$110.02	$110.25	$101.48
2024-01-02	$110.02	$106.76	$117.00	$106.05
2024-01-03	$106.76	$98.59	$109.96	$84.21
2024-01-04	$98.59	$105.02	$108.13	$96.77
2024-01-05	$105.02	$100.01	$105.48	$95.40
2024-01-06	$100.01	$93.83	$100.31	$91.66
2024-01-07	$93.83	$89.49	$96.81	$87.87
2024-01-08	$89.49	$98.01	$99.98	$85.49
2024-01-09	$98.01	$99.45	$104.15	$95.45
2024-01-10	$99.45	$102.01	$105.60	$92.23
2024-01-11	$102.01	$99.90	$107.19	$97.55
2024-01-12	$99.90	$92.06	$100.47	$86.94
2024-01-13	$92.06	$95.84	$97.29	$89.53
2024-01-14	$95.84	$93.80	$104.40	$93.68
2024-01-15	$93.80	$94.32	$96.89	$93.01
2024-01-16	$94.32	$97.59	$98.69	$94.10
2024-01-17	$97.59	$102.07	$102.70	$96.72
2024-01-18	$102.07	$94.31	$103.45	$91.48
2024-01-19	$94.31	$93.59	$95.34	$87.02
2024-01-20	$93.59	$92.75	$94.13	$90.17
2024-01-21	$92.75	$91.00	$93.85	$90.74
2024-01-22	$91.00	$83.74	$91.83	$82.01
2024-01-23	$83.74	$84.29	$85.87	$78.91
2024-01-24	$84.29	$88.74	$89.37	$83.29
2024-01-25	$88.74	$86.86	$89.54	$85.07
2024-01-26	$86.86	$92.23	$93.68	$85.91
2024-01-27	$92.23	$94.26	$94.62	$90.69
2024-01-28	$94.26	$95.97	$99.42	$93.48
2024-01-29	$95.97	$101.67	$101.95	$95.07
2024-01-30	$101.67	$101.40	$106.39	$100.99
2024-01-31	$101.40	$96.89	$102.72	$95.89
2024-02-01	$96.89	$97.78	$98.84	$93.02
2024-02-02	$97.78	$100.51	$102.47	$97.40
2024-02-03	$100.51	$97.90	$101.15	$96.62
2024-02-04	$97.90	$95.42	$98.51	$95.08
2024-02-05	$95.42	$95.50	$98.57	$94.14
2024-02-06	$95.50	$96.85	$97.87	$93.10
2024-02-07	$96.85	$101.11	$101.50	$94.60
2024-02-08	$101.11	$102.79	$105.13	$100.54
2024-02-09	$102.79	$106.96	$109.13	$102.79
2024-02-10	$106.96	$109.07	$110.97	$106.94
2024-02-11	$109.07	$107.48	$110.68	$107.33
2024-02-12	$107.48	$111.73	$112.24	$103.46
2024-02-13	$111.73	$112.57	$115.10	$108.36
2024-02-14	$112.57	$117.11	$118.71	$110.70
2024-02-15	$117.11	$113.61	$118.44	$111.61
2024-02-16	$113.61	$110.40	$114.28	$108.03
2024-02-17	$110.40	$108.96	$111.13	$105.68
2024-02-18	$108.96	$112.24	$114.05	$107.57
2024-02-19	$112.24	$111.55	$114.86	$110.83
2024-02-20	$111.55	$108.35	$112.10	$103.88
2024-02-21	$108.35	$105.06	$108.38	$100.22
2024-02-22	$105.06	$101.69	$107.07	$101.48
2024-02-23	$101.69	$99.89	$103.05	$98.71
2024-02-24	$99.89	$104.04	$104.74	$98.50
2024-02-25	$104.04	$103.47	$104.38	$102.08
2024-02-26	$103.47	$109.97	$110.82	$100.32
2024-02-27	$109.97	$108.42	$112.48	$105.40
2024-02-28	$108.42	$118.98	$118.98	$107.38
2024-02-29	$118.98	$125.70	$134.67	$117.35
2024-03-01	$125.70	$129.52	$137.78	$125.69
2024-03-02	$129.52	$130.15	$131.68	$127.44
2024-03-03	$130.15	$130.25	$132.19	$124.87
2024-03-04	$130.25	$133.38	$134.99	$127.68
2024-03-05	$133.36	$125.58	$142.73	$109.61
2024-03-06	$125.58	$130.89	$134.92	$120.30
2024-03-07	$130.89	$144.07	$149.62	$130.71
2024-03-08	$144.07	$145.11	$152.94	$142.01
2024-03-09	$145.11	$144.58	$149.44	$144.02
2024-03-10	$144.58	$144.56	$148.71	$140.67
2024-03-11	$144.56	$148.87	$150.14	$137.06
2024-03-12	$148.87	$151.05	$154.99	$141.84
2024-03-13	$151.05	$163.93	$166.88	$148.82
2024-03-14	$163.93	$176.64	$178.29	$159.20
2024-03-15	$176.64	$183.84	$188.85	$164.95
2024-03-16	$183.84	$181.95	$197.80	$176.91
2024-03-17	$181.95	$201.69	$204.17	$178.58
2024-03-18	$201.69	$195.91	$209.86	$193.87
2024-03-19	$195.91	$169.91	$198.63	$165.62
2024-03-20	$169.91	$191.92	$193.24	$162.49
2024-03-21	$191.92	$179.44	$195.72	$175.88
2024-03-22	$179.44	$175.17	$181.81	$167.64
2024-03-23	$175.17	$172.72	$178.93	$170.28
2024-03-24	$172.72	$183.79	$186.75	$171.44
2024-03-25	$183.79	$189.01	$194.53	$181.02
2024-03-26	$189.01	$190.47	$196.81	$186.31
2024-03-27	$190.47	$186.23	$192.63	$180.10
2024-03-28	$186.23	$189.67	$190.93	$180.77
2024-03-29	$189.67	$192.19	$193.04	$183.31
2024-03-30	$192.19	$194.28	$199.96	$190.97
2024-03-31	$194.28	$202.43	$203.10	$193.84
2024-04-01	$202.43	$192.35	$204.24	$187.09
2024-04-02	$192.35	$181.52	$192.37	$175.94
2024-04-03	$181.52	$185.14	$191.96	$177.05
2024-04-04	$185.14	$184.09	$190.17	$180.32
2024-04-05	$184.09	$174.46	$185.17	$168.07
2024-04-06	$174.46	$178.74	$179.78	$173.65
2024-04-07	$178.74	$179.52	$182.66	$176.92
2024-04-08	$179.52	$180.69	$184.59	$175.38
2024-04-09	$180.69	$172.32	$180.87	$168.99
2024-04-10	$172.32	$173.35	$175.48	$162.41
2024-04-11	$173.35	$172.43	$176.27	$170.11
2024-04-12	$172.43	$153.29	$175.93	$143.03
2024-04-13	$153.29	$138.51	$154.93	$119.92
2024-04-14	$138.51	$151.45	$152.73	$130.98
2024-04-15	$151.45	$138.59	$156.10	$133.77
2024-04-16	$138.59	$136.27	$140.62	$126.60
2024-04-17	$136.27	$131.89	$142.72	$126.91
2024-04-18	$131.89	$142.10	$143.88	$127.74
2024-04-19	$142.10	$142.53	$147.57	$128.54
2024-04-20	$142.53	$151.28	$152.39	$139.82
2024-04-21	$151.28	$151.24	$151.31	$151.20
2024-04-22	$148.78	$157.03	$158.47	$146.85
2024-04-23	$157.03	$154.68	$160.00	$153.18
2024-04-24	$154.68	$147.72	$159.74	$145.54
2024-04-25	$147.72	$144.85	$149.44	$142.11
2024-04-26	$144.85	$139.16	$146.06	$138.68
2024-04-27	$139.16	$141.23	$142.96	$133.18
2024-04-28	$141.23	$137.97	$144.58	$137.11
2024-04-29	$137.97	$137.74	$138.89	$133.42
2024-04-30	$137.74	$126.68	$139.72	$121.13
2024-05-01	$126.68	$134.49	$135.81	$118.58
2024-05-02	$134.49	$137.62	$140.69	$128.18
2024-05-03	$137.62	$143.73	$145.02	$134.03
2024-05-04	$143.73	$146.05	$149.07	$142.36
2024-05-05	$146.05	$145.73	$147.98	$143.15
2024-05-06	$145.73	$152.82	$156.84	$145.48
2024-05-07	$152.82	$148.03	$159.20	$148.00
2024-05-08	$148.03	$142.15	$149.89	$139.98
2024-05-09	$142.15	$152.57	$153.29	$140.59
2024-05-10	$152.57	$146.03	$155.68	$144.60
2024-05-11	$146.03	$145.37	$147.61	$143.11
2024-05-12	$145.37	$143.39	$147.64	$142.61
2024-05-13	$143.39	$147.47	$150.70	$137.88
2024-05-14	$147.47	$141.97	$150.35	$141.79
2024-05-15	$141.97	$158.57	$158.82	$141.25
2024-05-16	$158.57	$159.34	$164.72	$156.70
2024-05-17	$159.34	$169.50	$172.05	$159.34
2024-05-18	$169.50	$172.47	$175.96	$168.73
2024-05-19	$172.47	$169.94	$175.37	$166.20
2024-05-20	$169.94	$186.75	$188.29	$167.76
2024-05-21	$186.75	$178.15	$188.83	$174.32
2024-05-22	$178.15	$176.86	$183.39	$175.03
2024-05-23	$176.86	$176.09	$180.90	$165.80
2024-05-24	$176.09	$167.70	$176.09	$162.50
2024-05-25	$167.70	$168.33	$170.46	$165.96
2024-05-26	$168.33	$163.26	$168.36	$160.63
2024-05-27	$163.26	$170.01	$172.09	$163.23
2024-05-28	$170.01	$168.53	$173.07	$164.80
2024-05-29	$168.53	$168.11	$173.75	$167.07
2024-05-30	$168.11	$166.86	$172.51	$163.52
2024-05-31	$166.86	$165.52	$170.84	$163.80
2024-06-01	$165.52	$165.99	$167.79	$165.50
2024-06-02	$165.99	$163.04	$166.95	$161.31
2024-06-03	$163.04	$164.89	$167.14	$161.54
2024-06-04	$164.89	$171.81	$171.87	$164.37
2024-06-05	$171.81	$173.57	$175.57	$171.12
2024-06-06	$173.57	$170.07	$174.51	$167.64
2024-06-07	$170.07	$162.48	$172.64	$153.73
2024-06-08	$162.48	$157.79	$163.73	$157.36
2024-06-09	$157.79	$162.10	$162.97	$156.55
2024-06-10	$162.10	$158.98	$163.19	$157.46
2024-06-11	$158.98	$149.36	$159.63	$145.04
2024-06-12	$149.36	$155.17	$161.80	$145.51
2024-06-13	$155.17	$147.24	$155.17	$146.00
2024-06-14	$147.24	$143.01	$148.90	$139.62
2024-06-15	$143.01	$145.45	$145.63	$142.88
2024-06-16	$145.45	$151.20	$151.21	$143.01
2024-06-17	$151.20	$143.23	$151.65	$139.84
2024-06-18	$143.23	$137.37	$143.71	$128.22
2024-06-19	$137.37	$135.62	$141.86	$134.48
2024-06-20	$135.62	$133.48	$141.26	$131.84
2024-06-21	$133.48	$134.55	$135.30	$128.65
2024-06-22	$134.55	$133.66	$136.64	$132.95
2024-06-23	$133.66	$128.59	$135.04	$128.10
2024-06-24	$128.59	$132.26	$132.54	$122.23
2024-06-25	$132.26	$136.54	$139.87	$131.16
2024-06-26	$136.54	$136.71	$140.35	$134.73
2024-06-27	$136.71	$149.49	$151.07	$135.11
2024-06-28	$149.49	$139.73	$150.54	$138.75
2024-06-29	$139.73	$139.97	$142.94	$139.49
2024-06-30	$139.97	$146.40	$147.38	$136.94
2024-07-01	$146.40	$146.52	$149.06	$145.69
2024-07-02	$146.52	$153.79	$154.78	$146.01
2024-07-03	$153.79	$140.69	$154.22	$139.02
2024-07-04	$140.69	$127.81	$142.60	$127.19
2024-07-05	$127.81	$134.33	$136.35	$121.19
2024-07-06	$134.33	$143.07	$144.20	$132.40
2024-07-07	$143.07	$131.59	$143.34	$131.20
2024-07-08	$131.59	$139.78	$141.86	$127.87
2024-07-09	$139.78	$141.42	$144.22	$136.47
2024-07-10	$141.42	$142.01	$146.26	$138.61
2024-07-11	$142.01	$135.71	$145.93	$135.70
2024-07-12	$135.71	$139.55	$140.64	$133.99
2024-07-13	$139.55	$141.95	$143.58	$138.04
2024-07-14	$141.95	$147.72	$148.58	$141.94
2024-07-15	$147.72	$159.54	$160.06	$147.11
2024-07-16	$159.54	$160.65	$162.61	$152.66
2024-07-17	$160.65	$155.50	$163.80	$154.61
2024-07-18	$155.50	$159.20	$161.61	$155.20
2024-07-19	$159.20	$169.20	$172.37	$156.21
2024-07-20	$169.20	$173.68	$175.03	$167.34
2024-07-21	$173.68	$184.50	$185.03	$170.56
2024-07-22	$184.50	$178.98	$184.92	$176.81
2024-07-23	$178.98	$172.93	$180.59	$170.49
2024-07-24	$172.93	$178.03	$182.49	$171.00
2024-07-25	$178.03	$171.83	$179.58	$165.37
2024-07-26	$171.83	$183.08	$183.62	$171.75
2024-07-27	$183.08	$183.77	$188.28	$178.16
2024-07-28	$183.77	$184.91	$186.62	$181.19
2024-07-29	$184.91	$182.52	$193.87	$181.63
2024-07-30	$182.52	$179.10	$184.63	$175.39
2024-07-31	$179.10	$171.64	$184.39	$171.58
2024-08-01	$171.64	$167.26	$172.88	$157.79
2024-08-02	$167.26	$152.58	$169.28	$149.82
2024-08-03	$152.58	$142.46	$153.80	$139.84
2024-08-04	$142.46	$138.24	$145.96	$131.31
2024-08-05	$138.24	$129.81	$139.24	$110.02
2024-08-06	$129.81	$144.51	$149.54	$129.44
2024-08-07	$144.51	$144.71	$155.05	$142.36
2024-08-08	$144.71	$163.18	$163.66	$141.45
2024-08-09	$163.18	$156.32	$163.56	$150.84
2024-08-10	$156.32	$154.05	$158.77	$152.67
2024-08-11	$154.05	$141.57	$157.99	$141.26
2024-08-12	$141.57	$146.37	$150.97	$141.27
2024-08-13	$146.37	$146.71	$149.88	$143.01
2024-08-14	$146.71	$143.79	$152.17	$142.48
2024-08-15	$143.79	$142.57	$147.58	$137.86
2024-08-16	$142.57	$139.10	$144.85	$136.12
2024-08-17	$139.10	$141.94	$142.00	$137.69
2024-08-18	$141.94	$142.45	$147.07	$140.65
2024-08-19	$142.45	$144.34	$146.20	$140.46
2024-08-20	$144.34	$142.30	$148.86	$141.03
2024-08-21	$142.30	$142.80	$144.41	$138.87
2024-08-22	$142.80	$143.25	$144.86	$140.72
2024-08-23	$143.25	$153.36	$154.10	$142.81
2024-08-24	$153.36	$153.27	$153.78	$153.21
2024-08-25	$160.72	$158.99	$161.98	$155.33
2024-08-26	$158.99	$157.15	$161.97	$155.64
2024-08-27	$157.15	$146.85	$159.69	$145.08
2024-08-28	$146.85	$143.93	$148.78	$140.59
2024-08-29	$143.93	$144.38	$144.41	$143.84

Märkte

Pair	Austausch
SOL/USDC	aax
SOL/USDT	aax
SOL/USD	ascendex
SOL/USDT	ascendex
SOL/BTC	bequant
SOL/ETH	bequant
SOL/USDT	bequant
SOL/USDT	bibox
SOL/USDT	bilaxy
SOL/AUD	binance
SOL/BIDR	binance
SOL/BNB	binance
SOL/BRL	binance
SOL/BTC	binance
SOL/BUSD	binance
SOL/ETH	binance
SOL/EUR	binance
SOL/FDUSD	binance
SOL/GBP	binance
SOL/RUB	binance
SOL/TRY	binance
SOL/TUSD	binance
SOL/USDC	binance
SOL/USDT	binance
SOL/BTC	binanceusa
SOL/BUSD	binanceusa
SOL/ETH	binanceusa
SOL/USD	binanceusa
SOL/USDC	binanceusa
SOL/USDT	binanceusa
SOL/CAD	bitbuy
SOL/BTC	bitfinex
SOL/USD	bitfinex
SOL/USDT	bitfinex
SOL/KRW	bithumb
SOL/BTC	bithumbglobal
SOL/USDT	bithumbglobal
SOL/USDC	bitmart
SOL/USDT	bitmart
SOL/USDT	bitmax
SOL/EUR	bitpanda
SOL/USD	bitso
SOL/EUR	bitstamp
SOL/USD	bitstamp
SOL/BTC	bittrex
SOL/EUR	bittrex
SOL/USD	bittrex
SOL/USDT	bittrex
SOL/USDC	bkex
SOL/USDT	bkex
SOL/USD	blockchaincom
SOL/USDT	blockchaincom
SOL/TRY	btcturk
SOL/USDT	btcturk
SOL/BTC	btse
SOL/ETH	btse
SOL/USD	btse
SOL/USDC	btse
SOL/USDT	btse
SOL/BTC	bybit
SOL/USDC	bybit
SOL/USDT	bybit
SOL/EUR	cexio
SOL/GBP	cexio
SOL/USD	cexio
SOL/USDT	cexio
SOL/BTC	coinbase
SOL/ETH	coinbase
SOL/EUR	coinbase
SOL/GBP	coinbase
SOL/USD	coinbase
SOL/USDT	coinbase
SOL/BCH	coinex
SOL/BTC	coinex
SOL/USDC	coinex
SOL/USDT	coinex
SOL/AUD	coinjar
SOL/BTC	coinjar
SOL/EUR	coinjar
SOL/GBP	coinjar
SOL/USDC	coinjar
SOL/USDT	coinjar
SOL/CZK	coinmate
SOL/EUR	coinmate
SOL/KRW	coinone
SOL/USDT	coinsbit
SOL/BTC	cryptodotcom
SOL/USD	cryptodotcom
SOL/USDC	cryptodotcom
SOL/USDT	cryptodotcom
SOL/USDT	dcoin
SOL/BTC	decoin
SOL/USDT	decoin
SOL/USDT	digifinex
SOL/USD	etoro
SOL/BTC	exmo
SOL/USDT	exmo
SOL/BTC	ftx
SOL/JPY	ftx
SOL/TRY	ftx
SOL/USD	ftx
SOL/USDT	ftx
SOL/BTC	ftxus
SOL/USD	ftxus
SOL/USDT	ftxus
SOL/TRY	gateio
SOL/USD	gateio
SOL/USDT	gateio
SOL/USD	gemini
SOL/BTC	gopax
SOL/KRW	gopax
SOL/BTC	hitbtc
SOL/ETH	hitbtc
SOL/HITBTC	hitbtc
SOL/USDT	hitbtc
SOL/UST	hitbtc
SOL/BTC	huobikorea
SOL/ETH	huobikorea
SOL/KRW	huobikorea
SOL/USDT	huobikorea
SOL/BTC	huobipro
SOL/ETH	huobipro
SOL/USDC	huobipro
SOL/USDD	huobipro
SOL/USDT	huobipro
SOL/AUD	independentreserve
SOL/NZD	independentreserve
SOL/SGD	independentreserve
SOL/USD	independentreserve
SOL/IDR	indodax
SOL/USD	itbit
SOL/KRW	korbit
SOL/BTC	kraken
SOL/EUR	kraken
SOL/GBP	kraken
SOL/USD	kraken
SOL/USDT	kraken
SOL/USDC	kucoin
SOL/USDT	kucoin
SOL/UST	kucoin
SOL/USDT	latoken
SOL/BUSD	lbank
SOL/USDC	lbank
SOL/USDT	lbank
SOL/BTC	liquid
SOL/JPY	liquid
SOL/USDT	liquid
SOL/USD	lmax
SOL/BTC	mexc
SOL/USDC	mexc
SOL/USDT	mexc
SOL/USD	okcoin
SOL/BTC	okex
SOL/ETH	okex
SOL/USDC	okex
SOL/USDT	okex
SOL/USTC	okex
SOL/USDT	p2pb2b
SOL/TRY	paribu
SOL/BTC	poloniex
SOL/USDC	poloniex
SOL/USDT	poloniex
SOL/BTC	probit
SOL/ETH	probit
SOL/USDT	probit
SOL/BTC	safetrade
SOL/EUR	therocktrading
SOL/BTC	upbit
SOL/KRW	upbit
SOL/UAH	whitebit
SOL/USDT	whitebit
SOL/USDC	xtpub
SOL/USDT	xtpub
SOL/XTUSD	xtpub
SOL/QC	zb
SOL/USDC	zb
SOL/USDT	zb
SOL/USDT	zbg

Description

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

Technologie

Sorry, detailed technology about Solana is not currently available

Eigenschaften

Sorry, detailed features about Solana is not currently available

Solana News

SEC edges closer to Solana ETF appr...

Bitwise Files for Solana ETF Amid O...

Bitwise Files for Solana ETF as SOL...

Donald Nukes Ukraine Solana Memecoi...

Solana (SOL) Nears Previous All-Tim...

Growing Interest in Solana: Could t...

Verbunden Coins

Hachiko

TETU

Tourism Industr...

Football World...

BarnBridge

Bounty Temple

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Solana
SOL Coin Values SOL

Solana valuesUSD Preis
$ 190.90

Solana BTC Preis
0.00253321

Solana 24h Vol
$ 9,438,575,346

Solana Marktkapitalisierung
$ 90,022,921,878

Solana SOL Coin Values SOL

Solana valuesUSD Preis $ 190.90

Solana BTC Preis 0.00253321

Solana 24h Vol $ 9,438,575,346

Solana Marktkapitalisierung $ 90,022,921,878

Share Solana Price

Solana Preis Diagramme

Solana Preis Hoch / Niedrig Preis Chart

Solana Crypto Technology

Solana Crypto Market

Solana Crypto ICO Description

Solana Crypto Technology

Solana Crypto Features

Solana
SOL Coin Values SOL

Solana valuesUSD Preis
$ 190.90

Solana BTC Preis
0.00253321

Solana 24h Vol
$ 9,438,575,346

Solana Marktkapitalisierung
$ 90,022,921,878