SpookySwap - Leben SpookySwap Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

SpookySwap Crypto Coin Rank 997

Webseite

9,390,930 BOO

24h Vol

2 BTC

1 H

2.14 %

24 H

18.89 %

7 d

10.35 %

Heute SpookySwap Preis in US-Dollar ist derzeit 1.29 USD, und wenn in konvertiert Bitcoin ist 0.00001718 BTC. Insgesamt 9,390,930 BOO sind derzeit auf dem Markt im Umlauf. SpookySwap Die Preise erfahren derzeit eine Änderung von 18.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars SpookySwap wurde gehandelt Krypto-Austausch. Erhalten SpookySwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SpookySwap

Symbol

BOO

Algorithmus

ETH Token

BTC Preis

0.00001718 BTC

BTC Markt

161 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

9,390,930 BOO

2.14 %

24h

18.89 %

10.35 %

Twitter

SpookySwap

Facebook

SpookySwap

BOO Diagramme

BOO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-06	$1.91	$2.20	$2.27	$2.05
2024-03-07	$2.20	$2.50	$2.72	$2.21
2024-03-08	$2.50	$2.26	$2.58	$2.08
2024-03-09	$2.26	$2.08	$2.34	$2.08
2024-03-10	$2.08	$1.81	$2.11	$1.81
2024-03-11	$1.81	$2.09	$2.19	$1.89
2024-03-12	$2.09	$2.09	$2.11	$1.89
2024-03-13	$2.09	$2.59	$2.60	$2.07
2024-03-14	$2.59	$2.18	$2.59	$2.11
2024-03-15	$2.18	$2.25	$2.25	$1.90
2024-03-16	$2.25	$2.06	$2.54	$1.97
2024-03-17	$2.06	$2.32	$2.40	$2.09
2024-03-18	$2.32	$3.00	$3.58	$2.12
2024-03-19	$3.00	$3.87	$3.93	$2.68
2024-03-20	$3.87	$3.93	$4.31	$3.13
2024-03-21	$3.93	$3.53	$3.94	$3.33
2024-03-22	$3.53	$3.31	$3.63	$3.08
2024-03-23	$3.31	$3.05	$3.32	$3.03
2024-03-24	$3.05	$3.08	$3.21	$2.94
2024-03-25	$3.08	$3.37	$3.66	$3.14
2024-03-26	$3.37	$2.83	$3.48	$2.76
2024-03-27	$2.83	$2.70	$2.90	$2.58
2024-03-28	$2.70	$2.74	$2.78	$2.61
2024-03-29	$2.74	$2.57	$2.70	$1.71
2024-03-30	$2.57	$2.41	$2.62	$2.36
2024-03-31	$2.41	$2.58	$2.67	$2.42
2024-04-01	$2.58	$2.40	$2.50	$2.30
2024-04-02	$2.40	$2.24	$2.33	$2.17
2024-04-03	$2.24	$2.12	$2.33	$2.10
2024-04-04	$2.12	$2.03	$2.17	$2.01
2024-04-05	$2.03	$1.97	$2.06	$1.90
2024-04-06	$1.97	$2.07	$2.07	$1.94
2024-04-07	$2.07	$2.13	$2.33	$2.08
2024-04-08	$2.13	$2.32	$2.45	$2.27
2024-04-09	$2.32	$2.56	$2.67	$2.16
2024-04-10	$2.56	$2.48	$2.66	$2.40
2024-04-11	$2.48	$2.25	$2.47	$2.21
2024-04-12	$2.25	$1.85	$2.13	$1.74
2024-04-13	$1.85	$1.63	$1.80	$1.55
2024-04-14	$1.63	$1.80	$1.91	$1.69
2024-04-15	$1.80	$1.68	$1.80	$1.64
2024-04-16	$1.68	$1.61	$1.68	$1.50
2024-04-17	$1.61	$1.61	$1.65	$1.49
2024-04-18	$1.61	$1.68	$1.71	$1.58
2024-04-19	$1.68	$1.68	$1.73	$1.57
2024-04-20	$1.68	$1.86	$1.87	$1.73
2024-04-21	$1.86	$1.86	$1.87	$1.85
2024-04-22	$1.82	$1.89	$1.96	$1.83
2024-04-23	$1.89	$1.80	$1.93	$1.79
2024-04-24	$1.80	$1.78	$1.85	$1.74
2024-04-25	$1.78	$1.90	$1.93	$1.78
2024-04-26	$1.90	$1.68	$1.91	$1.67
2024-04-27	$1.68	$1.71	$1.76	$1.65
2024-04-28	$1.71	$1.73	$1.76	$1.67
2024-04-29	$1.73	$1.74	$1.78	$1.68
2024-04-30	$1.74	$1.58	$1.65	$1.56
2024-05-01	$1.58	$1.64	$1.69	$1.54
2024-05-02	$1.64	$1.68	$1.74	$1.64
2024-05-03	$1.68	$1.82	$1.83	$1.74
2024-05-04	$1.82	$1.52	$1.83	$1.12
2024-05-05	$1.52	$1.83	$1.83	$1.53
2024-05-06	$1.83	$1.79	$1.83	$1.74
2024-05-07	$1.79	$1.70	$1.77	$1.67
2024-05-08	$1.70	$1.70	$1.73	$1.60
2024-05-09	$1.70	$1.81	$1.82	$1.69
2024-05-10	$1.81	$1.81	$1.88	$1.73
2024-05-11	$1.81	$1.81	$1.86	$1.79
2024-05-12	$1.81	$1.80	$1.86	$1.80
2024-05-13	$1.80	$1.69	$1.83	$1.68
2024-05-14	$1.69	$1.63	$1.69	$1.60
2024-05-15	$1.63	$1.91	$2.01	$1.67
2024-05-16	$1.91	$2.03	$3.23	$1.86
2024-05-17	$2.03	$2.07	$2.24	$2.05
2024-05-18	$2.07	$2.24	$2.32	$2.05
2024-05-19	$2.24	$2.17	$2.34	$2.14
2024-05-20	$2.17	$2.33	$2.89	$2.25
2024-05-21	$2.33	$2.23	$2.42	$2.20
2024-05-22	$2.23	$2.12	$2.22	$2.07
2024-05-23	$2.12	$2.02	$2.15	$1.94
2024-05-24	$2.02	$1.99	$2.09	$1.98
2024-05-25	$1.99	$2.09	$2.10	$1.99
2024-05-26	$2.09	$2.08	$2.13	$2.03
2024-05-27	$2.08	$2.11	$2.15	$2.04
2024-05-28	$2.11	$2.10	$2.11	$2.00
2024-05-29	$2.10	$2.07	$2.11	$2.01
2024-05-30	$2.07	$1.98	$2.08	$1.95
2024-05-31	$1.98	$1.98	$2.02	$1.92
2024-06-01	$1.98	$1.96	$2.03	$1.94
2024-06-02	$1.96	$1.94	$2.02	$1.92
2024-06-03	$1.94	$2.00	$2.06	$1.91
2024-06-04	$2.00	$2.08	$2.10	$2.02
2024-06-05	$2.08	$2.03	$2.17	$2.01
2024-06-06	$2.03	$2.00	$2.02	$1.94
2024-06-07	$2.00	$1.76	$1.95	$1.70
2024-06-08	$1.76	$1.66	$1.78	$1.63
2024-06-09	$1.66	$1.69	$1.70	$1.66
2024-06-10	$1.69	$1.61	$1.68	$1.59
2024-06-11	$1.61	$1.48	$1.56	$1.47
2024-06-12	$1.48	$1.56	$1.61	$1.48
2024-06-13	$1.56	$1.50	$1.54	$1.47
2024-06-14	$1.50	$1.43	$1.54	$1.42
2024-06-15	$1.43	$1.44	$1.52	$1.43
2024-06-16	$1.44	$1.46	$1.49	$1.43
2024-06-17	$1.46	$1.31	$1.44	$1.30
2024-06-18	$1.31	$1.24	$1.30	$1.13
2024-06-19	$1.24	$1.19	$1.27	$1.18
2024-06-20	$1.19	$1.21	$1.27	$1.18
2024-06-21	$1.21	$1.22	$1.29	$1.19
2024-06-22	$1.22	$1.24	$1.28	$1.20
2024-06-23	$1.24	$1.20	$1.28	$1.14
2024-06-24	$1.20	$1.22	$1.22	$1.10
2024-06-25	$1.22	$1.20	$1.25	$1.18
2024-06-26	$1.20	$1.15	$1.20	$1.13
2024-06-27	$1.15	$1.10	$1.18	$1.09
2024-06-28	$1.10	$1.01	$1.10	$1.00
2024-06-29	$1.01	$0.9918000	$1.05	$0.9884000
2024-06-30	$0.9918000	$1.07	$1.07	$1.01
2024-07-01	$1.07	$1.01	$1.07	$0.9904000
2024-07-02	$1.01	$1.03	$1.06	$1.00
2024-07-03	$1.03	$0.9053000	$1.00	$0.8823000
2024-07-04	$0.9053000	$0.8075000	$0.8595000	$0.7953000
2024-07-05	$0.8075000	$0.8022000	$0.8111000	$0.7157000
2024-07-06	$0.8022000	$0.8620000	$0.8681000	$0.8098000
2024-07-07	$0.8620000	$0.7973000	$0.8295000	$0.7797000
2024-07-08	$0.7973000	$0.8240000	$0.8603000	$0.7999000
2024-07-09	$0.8240000	$0.8801000	$0.8831000	$0.8126000
2024-07-10	$0.8801000	$0.8433000	$0.9487000	$0.8371000
2024-07-11	$0.8433000	$0.8276000	$0.8617000	$0.8090000
2024-07-12	$0.8276000	$0.8432000	$0.8526000	$0.8150000
2024-07-13	$0.8432000	$0.8386000	$0.8768000	$0.8291000
2024-07-14	$0.8386000	$0.8472000	$0.8829000	$0.8407000
2024-07-15	$0.8472000	$0.9167000	$0.9446000	$0.8958000
2024-07-16	$0.9167000	$0.9580000	$0.9649000	$0.8926000
2024-07-17	$0.9580000	$0.8368000	$0.9452000	$0.8063000
2024-07-18	$0.8368000	$0.7537000	$0.8462000	$0.7537000
2024-07-19	$0.7537000	$0.9221000	$0.9221000	$0.7713000
2024-07-20	$0.9221000	$0.8973000	$0.9290000	$0.8938000
2024-07-21	$0.8973000	$0.9407000	$0.9690000	$0.9018000
2024-07-22	$0.9407000	$0.8947000	$0.9497000	$0.8878000
2024-07-23	$0.8947000	$0.8638000	$0.9056000	$0.8325000
2024-07-24	$0.8638000	$0.8238000	$0.8505000	$0.8104000
2024-07-25	$0.8238000	$0.6920000	$0.7968000	$0.6698000
2024-07-26	$0.6920000	$0.7499000	$0.7761000	$0.7107000
2024-07-27	$0.7499000	$0.7506000	$0.7733000	$0.7246000
2024-07-28	$0.7506000	$0.7521000	$0.7587000	$0.7227000
2024-07-29	$0.7521000	$0.7565000	$0.8527000	$0.7366000
2024-07-30	$0.7565000	$0.7508000	$0.7868000	$0.7376000
2024-07-31	$0.7508000	$0.6852000	$0.8888000	$0.6852000
2024-08-01	$0.6852000	$0.6721000	$0.6945000	$0.6369000
2024-08-02	$0.6721000	$0.6061000	$0.6658000	$0.6061000
2024-08-03	$0.6061000	$0.5978000	$0.6152000	$0.5891000
2024-08-04	$0.5978000	$0.5672000	$0.5752000	$0.5457000
2024-08-05	$0.5672000	$0.4720000	$0.5301000	$0.4720000
2024-08-06	$0.4720000	$0.5442000	$0.5442000	$0.4802000
2024-08-07	$0.5442000	$0.5273000	$0.5413000	$0.5039000
2024-08-08	$0.5273000	$0.5958000	$0.6172000	$0.5662000
2024-08-09	$0.5958000	$0.6423000	$0.6631000	$0.5772000
2024-08-10	$0.6423000	$0.7780000	$0.8145000	$0.6370000
2024-08-11	$0.7780000	$0.7309000	$0.7897000	$0.7156000
2024-08-12	$0.7309000	$0.7407000	$0.7924000	$0.7134000
2024-08-13	$0.7407000	$0.8111000	$0.8516000	$0.7192000
2024-08-14	$0.8111000	$0.8332000	$0.8359000	$0.7933000
2024-08-15	$0.8332000	$0.8919000	$0.8919000	$0.7994000
2024-08-16	$0.8919000	$0.9026000	$0.9026000	$0.8974000
2024-08-17	$0.8864000	$0.9405000	$0.9612000	$0.8622000
2024-08-18	$0.9100000	$0.9327000	$0.9327000	$0.9092000
2024-08-19	$0.9701000	$0.9603000	$1.02	$0.9208000
2024-08-20	$0.9416000	$0.9084000	$0.9187000	$0.9084000
2024-08-21	$0.9638000	$1.12	$1.14	$0.9595000
2024-08-22	$0.9289000	$1.03	$1.07	$0.9261000
2024-08-23	$1.10	$1.17	$1.29	$1.07
2024-08-24	$1.08	$1.08	$1.08	$1.08
2024-08-25	$1.15	$1.13	$1.14	$1.13
2024-08-26	$1.21	$1.09	$1.21	$1.06
2024-08-27	$1.10	$0.9809000	$1.01	$0.9809000
2024-08-28	$0.9644000	$0.8955000	$1.03	$0.8586000
2024-08-29	$1.01	$1.01	$1.01	$1.01

Märkte

Pair	Austausch
BOO/BNB	binancedex
BOO/USD	bitfinex
BOO/USDT	bitfinex
BOO/USDT	bkex
BOO/USDT	coinex
BOO/ETH	gateio
BOO/USDT	gateio
BOO/USDT	huobipro
BOO/USDT	mexc

Description

Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.

The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.

Technologie

Sorry, detailed technology about SpookySwap is not currently available

Eigenschaften

Sorry, detailed features about SpookySwap is not currently available

ICO Status

Upcoming

Token-Angebot

1000000000

Anfangsdatum

2018-09-19

Endtermin

2018-11-19

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0198

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

BOO Whitepaper

Team:

Heidi Yu: CEO.
Chen Wang: CTO.
Rock Zhang: Head of Product.
Adam Charles: Marketing Manager.
Reza Bakhshandeh: Token Design Architect.

BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018 or when the funding cap is reached.

BOOSTO ICO features a bounty campaign features.

Verbunden Coins

Astroon

HELPER COIN

Germany Rabbit...

Verse

BeFi Labs

ABC PoS Pool

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SpookySwap
BOO Coin Values BOO

SpookySwap valuesUSD Preis
$ 1.29

SpookySwap BTC Preis
0.00001718

SpookySwap 24h Vol
$ 161,808

SpookySwap Marktkapitalisierung
$ 12,159,114

SpookySwap BOO Coin Values BOO

SpookySwap valuesUSD Preis $ 1.29

SpookySwap BTC Preis 0.00001718

SpookySwap 24h Vol $ 161,808

SpookySwap Marktkapitalisierung $ 12,159,114

Share SpookySwap Price

SpookySwap Preis Diagramme

SpookySwap Preis Hoch / Niedrig Preis Chart

SpookySwap Crypto Technology

SpookySwap Crypto Market

SpookySwap Crypto ICO Description

SpookySwap Crypto Technology

SpookySwap Crypto Features

SpookySwap ICO Details

SpookySwap
BOO Coin Values BOO

SpookySwap valuesUSD Preis
$ 1.29

SpookySwap BTC Preis
0.00001718

SpookySwap 24h Vol
$ 161,808

SpookySwap Marktkapitalisierung
$ 12,159,114