STEP Coin Values STEP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 12450
Märkte: 96130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
12450
Kryptowährungen55.82%
Bitcoin AktieStep Finance Crypto Coin Rank 855
221,408,395 STEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Step Finance
Step Finance valuesUSD Preis $ 0.1354
$ 0.1354
Step Finance BTC Preis 0.00000136
0.00000136
Step Finance 24h Vol $ 37,435
$ 37,435
Step Finance Marktkapitalisierung $ 29,985,621
$ 29,985,621
24h Vol
0 BTC 1 H
0.61 %
24 H
1.07 %
7 d
5.95 %
Heute Step Finance Preis in US-Dollar ist derzeit
0.1354
USD, und wenn in konvertiert Bitcoin ist
0.00000136
BTC. Insgesamt 221,408,395 STEP sind derzeit auf dem Markt im Umlauf. Step Finance Die Preise erfahren derzeit eine Änderung von 1.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Step Finance wurde gehandelt Krypto-Austausch. Erhalten Step Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Step Finance
Symbol
STEP
Algorithmus
N/A
BTC Preis
0.00000136 BTC
BTC Markt
301 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
221,408,395 STEP
1h
0.61 %
24h
1.07 %
7d
5.95 %
Reddit
N/A
Webseite
N/A
Share Step Finance Price
STEP Diagramme
Step Finance Preis Diagramme
STEP Hoch / Niedrig Preis Chart
Step Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Step Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0165000 | $0.0166000 | $0.0172000 | $0.0165000 |
| 2023-03-01 | $0.0166000 | $0.0163000 | $0.0180000 | $0.0154000 |
| 2023-03-02 | $0.0163000 | $0.0152000 | $0.0173000 | $0.0152000 |
| 2023-03-03 | $0.0152000 | $0.0167000 | $0.0170000 | $0.0151000 |
| 2023-03-04 | $0.0167000 | $0.0150000 | $0.0167000 | $0.0128000 |
| 2023-03-05 | $0.0150000 | $0.0151000 | $0.0160000 | $0.0136000 |
| 2023-03-06 | $0.0151000 | $0.0156000 | $0.0157000 | $0.0142000 |
| 2023-03-07 | $0.0156000 | $0.0140000 | $0.0159000 | $0.0140000 |
| 2023-03-08 | $0.0140000 | $0.0143000 | $0.0155000 | $0.0140000 |
| 2023-03-09 | $0.0143000 | $0.0139000 | $0.0150000 | $0.0128000 |
| 2023-03-10 | $0.0139000 | $0.0137000 | $0.0139000 | $0.0128000 |
| 2023-03-11 | $0.0137000 | $0.0129000 | $0.0137000 | $0.0122000 |
| 2023-03-12 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-13 | $0.0129000 | $0.0150000 | $0.0153000 | $0.0114000 |
| 2023-03-14 | $0.0150000 | $0.0148000 | $0.0150000 | $0.0138000 |
| 2023-03-15 | $0.0148000 | $0.0142000 | $0.0151000 | $0.0139000 |
| 2023-03-16 | $0.0142000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2023-03-17 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0133000 |
| 2023-03-18 | $0.0140000 | $0.0137000 | $0.0147000 | $0.0135000 |
| 2023-03-19 | $0.0137000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2023-03-20 | $0.0145000 | $0.0135000 | $0.0145000 | $0.0129000 |
| 2023-03-21 | $0.0135000 | $0.0142400 | $0.0156100 | $0.0130500 |
| 2023-03-22 | $0.0142400 | $0.0141200 | $0.0157600 | $0.0133400 |
| 2023-03-23 | $0.0141200 | $0.0133900 | $0.0155700 | $0.0133400 |
| 2023-03-24 | $0.0133900 | $0.0140400 | $0.0154600 | $0.0132000 |
| 2023-03-25 | $0.0140400 | $0.0138400 | $0.0150100 | $0.0130900 |
| 2023-03-26 | $0.0138400 | $0.0136800 | $0.0153400 | $0.0130700 |
| 2023-03-27 | $0.0136800 | $0.0130900 | $0.0145700 | $0.0128100 |
| 2023-03-28 | $0.0130900 | $0.0149600 | $0.0152500 | $0.0126700 |
| 2023-03-29 | $0.0149600 | $0.0146400 | $0.0160500 | $0.0140900 |
| 2023-03-30 | $0.0146400 | $0.0151700 | $0.0157200 | $0.0143100 |
| 2023-03-31 | $0.0151700 | $0.0143000 | $0.0159300 | $0.0139400 |
| 2023-04-01 | $0.0143000 | $0.0151100 | $0.0152900 | $0.0136400 |
| 2023-04-02 | $0.0151100 | $0.0160200 | $0.0168900 | $0.0144600 |
| 2023-04-03 | $0.0160200 | $0.0156600 | $0.0168600 | $0.0153700 |
| 2023-04-04 | $0.0156600 | $0.0160900 | $0.0162400 | $0.0154000 |
| 2023-04-05 | $0.0160900 | $0.0150000 | $0.0163100 | $0.0146600 |
| 2023-04-06 | $0.0150000 | $0.0132800 | $0.0154900 | $0.0119400 |
| 2023-04-07 | $0.0132800 | $0.0128500 | $0.0139500 | $0.0101400 |
| 2023-04-08 | $0.0128500 | $0.0133800 | $0.0138300 | $0.0121500 |
| 2023-04-09 | $0.0133800 | $0.0135700 | $0.0147100 | $0.0129600 |
| 2023-04-10 | $0.0135700 | $0.0123200 | $0.0146200 | $0.0117000 |
| 2023-04-11 | $0.0123200 | $0.0120400 | $0.0130200 | $0.0117100 |
| 2023-04-12 | $0.0120400 | $0.0107600 | $0.0139600 | $0.0107000 |
| 2023-04-13 | $0.0107600 | $0.0136100 | $0.0139100 | $0.0102800 |
| 2023-04-14 | $0.0136100 | $0.0138500 | $0.0142000 | $0.0130300 |
| 2023-04-15 | $0.0138500 | $0.0137800 | $0.0142100 | $0.0129500 |
| 2023-04-16 | $0.0137800 | $0.0133100 | $0.0153000 | $0.0125600 |
| 2023-04-17 | $0.0133100 | $0.0133700 | $0.0141100 | $0.0126700 |
| 2023-04-18 | $0.0133700 | $0.0134000 | $0.0139300 | $0.0129400 |
| 2023-04-19 | $0.0134000 | $0.0131300 | $0.0140200 | $0.0128900 |
| 2023-04-20 | $0.0131300 | $0.0133100 | $0.0139300 | $0.0128700 |
| 2023-04-21 | $0.0133100 | $0.0154600 | $0.0162300 | $0.0129500 |
| 2023-04-22 | $0.0154600 | $0.0129400 | $0.0155900 | $0.0118500 |
| 2023-04-23 | $0.0129400 | $0.0121400 | $0.0141500 | $0.0112800 |
| 2023-04-24 | $0.0121400 | $0.0108400 | $0.0129400 | $0.009877 |
| 2023-04-25 | $0.0108400 | $0.0113600 | $0.0128200 | $0.0101000 |
| 2023-04-26 | $0.0113600 | $0.0112700 | $0.0120000 | $0.0102200 |
| 2023-04-27 | $0.0112700 | $0.0113900 | $0.0121200 | $0.0104600 |
| 2023-04-28 | $0.0113900 | $0.0116300 | $0.0121500 | $0.0103500 |
| 2023-04-29 | $0.0116300 | $0.0112000 | $0.0120500 | $0.0105200 |
| 2023-04-30 | $0.0112000 | $0.0110300 | $0.0121200 | $0.0104400 |
| 2023-05-01 | $0.0110300 | $0.0103800 | $0.0129300 | $0.0099700 |
| 2023-05-02 | $0.0103800 | $0.0114700 | $0.0132900 | $0.0100900 |
| 2023-05-03 | $0.0114700 | $0.0118500 | $0.0123700 | $0.0106300 |
| 2023-05-04 | $0.0118500 | $0.0117800 | $0.0123200 | $0.0108600 |
| 2023-05-05 | $0.0117800 | $0.0113500 | $0.0122500 | $0.0104600 |
| 2023-05-06 | $0.0113500 | $0.0123300 | $0.0130600 | $0.0106900 |
| 2023-05-07 | $0.0123300 | $0.0123400 | $0.0129500 | $0.0118000 |
| 2023-05-08 | $0.0123400 | $0.0115100 | $0.0129200 | $0.0107000 |
| 2023-05-09 | $0.0115100 | $0.0116000 | $0.0120400 | $0.0106300 |
| 2023-05-10 | $0.0116000 | $0.0110400 | $0.0121100 | $0.0104100 |
| 2023-05-11 | $0.0110400 | $0.0109400 | $0.0118800 | $0.0103600 |
| 2023-05-12 | $0.0109400 | $0.0106300 | $0.0118700 | $0.0105600 |
| 2023-05-13 | $0.0106300 | $0.0108900 | $0.0119400 | $0.0103400 |
| 2023-05-14 | $0.0108900 | $0.0111000 | $0.0120300 | $0.0103500 |
| 2023-05-15 | $0.0111000 | $0.0119800 | $0.0125000 | $0.0107600 |
| 2023-05-16 | $0.0119800 | $0.0104900 | $0.0121500 | $0.0103100 |
| 2023-05-17 | $0.0104900 | $0.0108300 | $0.0119600 | $0.0102700 |
| 2023-05-18 | $0.0108300 | $0.0106000 | $0.0116100 | $0.0102800 |
| 2023-05-19 | $0.0106000 | $0.0109300 | $0.0119600 | $0.0103200 |
| 2023-05-20 | $0.0109300 | $0.0111600 | $0.0121200 | $0.0105200 |
| 2023-05-21 | $0.0111600 | $0.0108500 | $0.0119700 | $0.0104900 |
| 2023-05-22 | $0.0108500 | $0.0102000 | $0.0120000 | $0.0102000 |
| 2023-05-23 | $0.0102000 | $0.0107300 | $0.0114900 | $0.009437 |
| 2023-05-24 | $0.0107300 | $0.0108100 | $0.0115500 | $0.0103200 |
| 2023-05-25 | $0.0108100 | $0.0108300 | $0.0114600 | $0.0105400 |
| 2023-05-26 | $0.0108300 | $0.0110000 | $0.0113200 | $0.0102600 |
| 2023-05-27 | $0.0110000 | $0.0108600 | $0.0116500 | $0.0103900 |
| 2023-05-28 | $0.0108600 | $0.0110100 | $0.0117600 | $0.0105400 |
| 2023-05-29 | $0.0110100 | $0.0105600 | $0.0115000 | $0.0103100 |
| 2023-05-30 | $0.0105600 | $0.0113100 | $0.0118900 | $0.0102500 |
| 2023-05-31 | $0.0113100 | $0.0113300 | $0.0118600 | $0.0103700 |
| 2023-06-01 | $0.0113300 | $0.009623 | $0.0117000 | $0.009163 |
| 2023-06-02 | $0.009623 | $0.0114300 | $0.0119800 | $0.008965 |
| 2023-06-03 | $0.0114300 | $0.0108600 | $0.0125000 | $0.009890 |
| 2023-06-04 | $0.0108600 | $0.0105100 | $0.0118100 | $0.009630 |
| 2023-06-05 | $0.0105100 | $0.0102300 | $0.0115200 | $0.009732 |
| 2023-06-06 | $0.0102300 | $0.0107100 | $0.0119100 | $0.009412 |
| 2023-06-07 | $0.0107100 | $0.0117200 | $0.0119900 | $0.0104000 |
| 2023-06-08 | $0.0117200 | $0.0106500 | $0.0118800 | $0.0104500 |
| 2023-06-09 | $0.0106500 | $0.0105100 | $0.0118200 | $0.0103200 |
| 2023-06-10 | $0.0105100 | $0.009700 | $0.0116200 | $0.009170 |
| 2023-06-11 | $0.009700 | $0.009730 | $0.0104200 | $0.009180 |
| 2023-06-12 | $0.009730 | $0.0106300 | $0.0119600 | $0.009380 |
| 2023-06-13 | $0.0106300 | $0.0112700 | $0.0119400 | $0.009591 |
| 2023-06-14 | $0.0112700 | $0.0106700 | $0.0119500 | $0.008933 |
| 2023-06-15 | $0.0106700 | $0.0108000 | $0.0110000 | $0.009772 |
| 2023-06-16 | $0.0108000 | $0.0106100 | $0.0116300 | $0.009361 |
| 2023-06-17 | $0.0106100 | $0.0107100 | $0.0118900 | $0.009531 |
| 2023-06-18 | $0.0107100 | $0.0105900 | $0.0116200 | $0.009780 |
| 2023-06-19 | $0.0105900 | $0.0108400 | $0.0116600 | $0.009441 |
| 2023-06-20 | $0.0108400 | $0.0107300 | $0.0111400 | $0.009470 |
| 2023-06-21 | $0.0107300 | $0.0108000 | $0.0112000 | $0.009530 |
| 2023-06-22 | $0.0108000 | $0.0105300 | $0.0110700 | $0.009550 |
| 2023-06-23 | $0.0105300 | $0.0106400 | $0.0110600 | $0.009411 |
| 2023-06-24 | $0.0106400 | $0.0103400 | $0.0110300 | $0.0099920 |
| 2023-06-25 | $0.0103400 | $0.0104800 | $0.0110000 | $0.0100600 |
| 2023-06-26 | $0.0105300 | $0.0113800 | $0.0136000 | $0.0105300 |
| 2023-06-27 | $0.0112600 | $0.0124600 | $0.0131700 | $0.0104800 |
| 2023-06-28 | $0.0124600 | $0.0112400 | $0.0132200 | $0.0108400 |
| 2023-06-29 | $0.0112400 | $0.0117300 | $0.0125600 | $0.0108400 |
| 2023-06-30 | $0.0112900 | $0.0117900 | $0.0123700 | $0.0111000 |
| 2023-07-01 | $0.0115000 | $0.0116000 | $0.0126700 | $0.009795 |
| 2023-07-02 | $0.0116000 | $0.0110400 | $0.0121800 | $0.0101000 |
| 2023-07-03 | $0.0110700 | $0.0106700 | $0.0114400 | $0.0100800 |
| 2023-07-04 | $0.0106700 | $0.0107500 | $0.0118000 | $0.0103600 |
| 2023-07-05 | $0.0107500 | $0.0104300 | $0.0110100 | $0.0103100 |
| 2023-07-06 | $0.0104300 | $0.0107400 | $0.0111400 | $0.008000 |
| 2023-07-07 | $0.0107400 | $0.0113300 | $0.0124700 | $0.0103400 |
| 2023-07-08 | $0.0113300 | $0.0115300 | $0.0117700 | $0.0110600 |
| 2023-07-09 | $0.0115300 | $0.0115700 | $0.0117100 | $0.0110700 |
| 2023-07-10 | $0.0115700 | $0.0111200 | $0.0116900 | $0.0110500 |
| 2023-07-11 | $0.0111200 | $0.0114600 | $0.0116100 | $0.0110600 |
| 2023-07-12 | $0.0114600 | $0.0111200 | $0.0115700 | $0.0107600 |
| 2023-07-13 | $0.0111000 | $0.0114000 | $0.0123000 | $0.0111000 |
| 2023-07-14 | $0.0120400 | $0.0124800 | $0.0136100 | $0.0105100 |
| 2023-07-15 | $0.0124800 | $0.0131400 | $0.0145100 | $0.0122900 |
| 2023-07-16 | $0.0123000 | $0.0146000 | $0.0163000 | $0.0123000 |
| 2023-07-17 | $0.0144200 | $0.0146300 | $0.0149900 | $0.0143400 |
| 2023-07-18 | $0.0146300 | $0.0139300 | $0.0151600 | $0.0136500 |
| 2023-07-19 | $0.0139300 | $0.0143800 | $0.0144200 | $0.0136800 |
| 2023-07-20 | $0.0143800 | $0.0143900 | $0.0145300 | $0.0140600 |
| 2023-07-21 | $0.0139000 | $0.0137000 | $0.0145000 | $0.0132000 |
| 2023-07-22 | $0.0137000 | $0.0130000 | $0.0143000 | $0.0130000 |
| 2023-07-23 | $0.0130000 | $0.0137000 | $0.0137000 | $0.0118000 |
| 2023-07-24 | $0.0137000 | $0.0125000 | $0.0141000 | $0.0123000 |
| 2023-07-25 | $0.0125000 | $0.0126000 | $0.0137000 | $0.0117000 |
| 2023-07-26 | $0.0126000 | $0.0128000 | $0.0128000 | $0.0126000 |
| 2023-07-27 | $0.0143900 | $0.0127000 | $0.0143900 | $0.0126500 |
| 2023-07-28 | $0.0127000 | $0.0129100 | $0.0130500 | $0.0125000 |
| 2023-07-29 | $0.0129100 | $0.0124400 | $0.0137300 | $0.0106800 |
| 2023-07-30 | $0.0124400 | $0.0122800 | $0.0129100 | $0.0121600 |
| 2023-07-31 | $0.0122800 | $0.0114700 | $0.0127300 | $0.0111200 |
| 2023-08-01 | $0.0114700 | $0.0117200 | $0.0140800 | $0.0112800 |
| 2023-08-02 | $0.0117200 | $0.0119100 | $0.0128200 | $0.0115700 |
| 2023-08-03 | $0.0119100 | $0.0118700 | $0.0122200 | $0.0117900 |
| 2023-08-04 | $0.0118700 | $0.0119700 | $0.0122600 | $0.0118200 |
| 2023-08-05 | $0.0119700 | $0.0120100 | $0.0122900 | $0.0117900 |
| 2023-08-06 | $0.0120100 | $0.0119300 | $0.0120200 | $0.0118700 |
| 2023-08-07 | $0.0119300 | $0.0120800 | $0.0122400 | $0.0118900 |
| 2023-08-08 | $0.0120800 | $0.0121300 | $0.0123900 | $0.0119000 |
| 2023-08-09 | $0.0121300 | $0.0121200 | $0.0122800 | $0.0118900 |
| 2023-08-10 | $0.0121200 | $0.0120300 | $0.0122900 | $0.0118900 |
| 2023-08-11 | $0.0120300 | $0.0120700 | $0.0133400 | $0.0118900 |
| 2023-08-12 | $0.0120700 | $0.0120800 | $0.0123000 | $0.0119500 |
| 2023-08-13 | $0.0120800 | $0.0122800 | $0.0126600 | $0.0119800 |
| 2023-08-14 | $0.0122800 | $0.0126300 | $0.0131300 | $0.0117600 |
| 2023-08-15 | $0.0126300 | $0.0119900 | $0.0129800 | $0.0119900 |
| 2023-08-16 | $0.0119000 | $0.0154000 | $0.0175000 | $0.0119000 |
| 2023-08-17 | $0.0158300 | $0.0146600 | $0.0167500 | $0.0143200 |
| 2023-08-18 | $0.0146600 | $0.0143000 | $0.0150900 | $0.0133000 |
| 2023-08-19 | $0.0143000 | $0.0143200 | $0.0153400 | $0.0137200 |
| 2023-08-20 | $0.0143200 | $0.0143900 | $0.0161200 | $0.0140800 |
| 2023-08-21 | $0.0143900 | $0.0142700 | $0.0145400 | $0.0140900 |
| 2023-08-22 | $0.0142700 | $0.0138600 | $0.0145400 | $0.0134000 |
| 2023-08-23 | $0.0138600 | $0.0137000 | $0.0168200 | $0.0130200 |
| 2023-08-24 | $0.0137000 | $0.0134900 | $0.0139300 | $0.0128500 |
| 2023-08-25 | $0.0134900 | $0.0128300 | $0.0136100 | $0.0125500 |
| 2023-08-26 | $0.0128300 | $0.0135400 | $0.0136500 | $0.0125200 |
| 2023-08-27 | $0.0135400 | $0.0127700 | $0.0135700 | $0.0125200 |
| 2023-08-28 | $0.0127700 | $0.0129500 | $0.0134200 | $0.0127300 |
| 2023-08-29 | $0.0129500 | $0.0131900 | $0.0135400 | $0.0112500 |
| 2023-08-30 | $0.0131900 | $0.0126400 | $0.0134800 | $0.0122300 |
| 2023-08-31 | $0.0126400 | $0.0124800 | $0.0132500 | $0.0124000 |
| 2023-09-01 | $0.0124800 | $0.0132700 | $0.0160100 | $0.0124000 |
| 2023-09-02 | $0.0132700 | $0.0133800 | $0.0138600 | $0.0132200 |
| 2023-09-03 | $0.0133800 | $0.0136800 | $0.0138400 | $0.0133100 |
| 2023-09-04 | $0.0136800 | $0.0156700 | $0.0171400 | $0.0133500 |
| 2023-09-05 | $0.0156700 | $0.0156600 | $0.0158900 | $0.0148100 |
| 2023-09-06 | $0.0156600 | $0.0153000 | $0.0159100 | $0.0148900 |
| 2023-09-07 | $0.0153000 | $0.0152200 | $0.0155400 | $0.0146400 |
| 2023-09-08 | $0.0152200 | $0.0147000 | $0.0156200 | $0.0137500 |
| 2023-09-09 | $0.0147000 | $0.0134000 | $0.0149600 | $0.0133100 |
| 2023-09-10 | $0.0134000 | $0.0129700 | $0.0137100 | $0.0127900 |
| 2023-09-11 | $0.0129700 | $0.0129600 | $0.0141000 | $0.0128900 |
| 2023-09-12 | $0.0129600 | $0.0126200 | $0.0133600 | $0.0123600 |
| 2023-09-13 | $0.0126200 | $0.0132600 | $0.0135500 | $0.0123600 |
| 2023-09-14 | $0.0132600 | $0.0132700 | $0.0134600 | $0.0128100 |
| 2023-09-15 | $0.0132700 | $0.0130200 | $0.0135400 | $0.0123900 |
| 2023-09-16 | $0.0130200 | $0.0125000 | $0.0131600 | $0.0123400 |
| 2023-09-17 | $0.0125000 | $0.0128600 | $0.0133500 | $0.0123500 |
| 2023-09-18 | $0.0128600 | $0.0146400 | $0.0148700 | $0.0124500 |
| 2023-09-19 | $0.0146400 | $0.0143000 | $0.0152300 | $0.0134800 |
| 2023-09-20 | $0.0143000 | $0.0139600 | $0.0144900 | $0.0137400 |
| 2023-09-21 | $0.0139600 | $0.0136200 | $0.0143700 | $0.0133500 |
| 2023-09-22 | $0.0136200 | $0.0138900 | $0.0141600 | $0.0133400 |
| 2023-09-23 | $0.0139000 | $0.0129000 | $0.0152000 | $0.0119000 |
| 2023-09-24 | $0.0129000 | $0.0123000 | $0.0134000 | $0.0121000 |
| 2023-09-25 | $0.0123000 | $0.0138000 | $0.0138000 | $0.0123000 |
| 2023-09-26 | $0.0138000 | $0.0136000 | $0.0140000 | $0.0128000 |
| 2023-09-27 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0129000 |
| 2023-09-28 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-09-29 | $0.0129000 | $0.0120000 | $0.0132000 | $0.0120000 |
| 2023-09-30 | $0.0120000 | $0.0132000 | $0.0137000 | $0.0120000 |
| 2023-10-01 | $0.0132000 | $0.0155000 | $0.0168000 | $0.0132000 |
| 2023-10-02 | $0.0155000 | $0.0154000 | $0.0163000 | $0.0149000 |
| 2023-10-03 | $0.0154000 | $0.0162000 | $0.0180000 | $0.0151000 |
| 2023-10-04 | $0.0162000 | $0.0170000 | $0.0176000 | $0.0160000 |
| 2023-10-05 | $0.0170000 | $0.0162000 | $0.0186000 | $0.0162000 |
| 2023-10-06 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0150000 |
| 2023-10-07 | $0.0161000 | $0.0155000 | $0.0161000 | $0.0155000 |
| 2023-10-08 | $0.0155000 | $0.0154000 | $0.0155000 | $0.0154000 |
| 2023-10-09 | $0.0154000 | $0.0158000 | $0.0169000 | $0.0150000 |
| 2023-10-10 | $0.0158000 | $0.0145000 | $0.0162000 | $0.0145000 |
| 2023-10-11 | $0.0145000 | $0.0156000 | $0.0156000 | $0.0145000 |
| 2023-10-12 | $0.0156000 | $0.0150000 | $0.0157000 | $0.0145000 |
| 2023-10-13 | $0.0150100 | $0.0147100 | $0.0161900 | $0.0144000 |
| 2023-10-14 | $0.0140000 | $0.0154000 | $0.0155000 | $0.0140000 |
| 2023-10-15 | $0.0154000 | $0.0153000 | $0.0154000 | $0.0153000 |
| 2023-10-16 | $0.0153000 | $0.0192000 | $0.0192000 | $0.0143000 |
| 2023-10-17 | $0.0192000 | $0.0177000 | $0.0192000 | $0.0160000 |
| 2023-10-18 | $0.0177000 | $0.0182000 | $0.0182000 | $0.0165000 |
| 2023-10-19 | $0.0182000 | $0.0172000 | $0.0183000 | $0.0172000 |
| 2023-10-20 | $0.0172000 | $0.0190000 | $0.0195000 | $0.0167000 |
| 2023-10-21 | $0.0190000 | $0.0242000 | $0.0307000 | $0.0185000 |
| 2023-10-22 | $0.0242000 | $0.0234000 | $0.0264000 | $0.0203000 |
| 2023-10-23 | $0.0234000 | $0.0212000 | $0.0234000 | $0.0188000 |
| 2023-10-24 | $0.0212000 | $0.0200000 | $0.0248000 | $0.0190000 |
| 2023-10-25 | $0.0200000 | $0.0204000 | $0.0215000 | $0.0178000 |
| 2023-10-26 | $0.0204000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2023-10-27 | $0.0191000 | $0.0185000 | $0.0199000 | $0.0180000 |
| 2023-10-28 | $0.0185000 | $0.0184000 | $0.0191000 | $0.0175000 |
| 2023-10-29 | $0.0184000 | $0.0193000 | $0.0203000 | $0.0183000 |
| 2023-10-30 | $0.0193000 | $0.0207000 | $0.0215000 | $0.0183000 |
| 2023-10-31 | $0.0207000 | $0.0198000 | $0.0210000 | $0.0198000 |
| 2023-11-01 | $0.0198000 | $0.0252000 | $0.0252000 | $0.0198000 |
| 2023-11-02 | $0.0252000 | $0.0233000 | $0.0263000 | $0.0229000 |
| 2023-11-03 | $0.0233000 | $0.0226000 | $0.0233000 | $0.0190000 |
| 2023-11-04 | $0.0226000 | $0.0228000 | $0.0228000 | $0.0223000 |
| 2023-11-05 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0228000 |
| 2023-11-06 | $0.0233000 | $0.0245000 | $0.0266000 | $0.0229000 |
| 2023-11-07 | $0.0245000 | $0.0310000 | $0.0368000 | $0.0245000 |
| 2023-11-08 | $0.0310000 | $0.0299000 | $0.0374000 | $0.0270000 |
| 2023-11-09 | $0.0299000 | $0.0307000 | $0.0340000 | $0.0288000 |
| 2023-11-10 | $0.0307000 | $0.0390000 | $0.0430000 | $0.0307000 |
| 2023-11-11 | $0.0390000 | $0.0417000 | $0.0495000 | $0.0375000 |
| 2023-11-12 | $0.0417000 | $0.0425000 | $0.0454000 | $0.0348000 |
| 2023-11-13 | $0.0425000 | $0.0388000 | $0.0425000 | $0.0340000 |
| 2023-11-14 | $0.0388000 | $0.0442000 | $0.0442000 | $0.0324000 |
| 2023-11-15 | $0.0442000 | $0.0382000 | $0.0442000 | $0.0345000 |
| 2023-11-16 | $0.0382000 | $0.0320000 | $0.0485000 | $0.0320000 |
| 2023-11-17 | $0.0320000 | $0.0352000 | $0.0387000 | $0.0320000 |
| 2023-11-18 | $0.0352000 | $0.0387000 | $0.0388000 | $0.0352000 |
| 2023-11-19 | $0.0387000 | $0.0358000 | $0.0387000 | $0.0355000 |
| 2023-11-20 | $0.0358000 | $0.0340000 | $0.0380000 | $0.0340000 |
| 2023-11-21 | $0.0340000 | $0.0297000 | $0.0346000 | $0.0289000 |
| 2023-11-22 | $0.0297000 | $0.0299000 | $0.0347000 | $0.0295000 |
| 2023-11-23 | $0.0299000 | $0.0355000 | $0.0355000 | $0.0299000 |
| 2023-11-24 | $0.0355000 | $0.0356000 | $0.0362000 | $0.0324000 |
| 2023-11-25 | $0.0356000 | $0.0341000 | $0.0360000 | $0.0326000 |
| 2023-11-26 | $0.0341000 | $0.0361000 | $0.0361000 | $0.0333000 |
| 2023-11-27 | $0.0361000 | $0.0336000 | $0.0361000 | $0.0312000 |
| 2023-11-28 | $0.0336000 | $0.0379000 | $0.0393000 | $0.0336000 |
| 2023-11-29 | $0.0379000 | $0.0376000 | $0.0393000 | $0.0332000 |
| 2023-11-30 | $0.0376000 | $0.0421000 | $0.0530 | $0.0372000 |
| 2023-12-01 | $0.0421000 | $0.0426000 | $0.0453000 | $0.0399000 |
| 2023-12-02 | $0.0426000 | $0.0482000 | $0.0482000 | $0.0426000 |
| 2023-12-03 | $0.0482000 | $0.0539 | $0.0590 | $0.0472000 |
| 2023-12-04 | $0.0539 | $0.0551 | $0.0590 | $0.0501 |
| 2023-12-05 | $0.0551 | $0.0539 | $0.0553 | $0.0490000 |
| 2023-12-06 | $0.0539 | $0.0503 | $0.0551 | $0.0467000 |
| 2023-12-07 | $0.0503 | $0.0520 | $0.0541 | $0.0424000 |
| 2023-12-08 | $0.0520 | $0.0560 | $0.0560 | $0.0501 |
| 2023-12-09 | $0.0560 | $0.0579 | $0.0630 | $0.0533 |
| 2023-12-10 | $0.0579 | $0.0629 | $0.0629 | $0.0511 |
| 2023-12-11 | $0.0629 | $0.0578 | $0.0629 | $0.0501 |
| 2023-12-12 | $0.0578 | $0.0519 | $0.0603 | $0.0513 |
| 2023-12-13 | $0.0519 | $0.0480000 | $0.0597 | $0.0455000 |
| 2023-12-14 | $0.0480000 | $0.0446000 | $0.0518 | $0.0421000 |
| 2023-12-15 | $0.0446000 | $0.0534 | $0.0534 | $0.0400000 |
| 2023-12-16 | $0.0534 | $0.0500000 | $0.0629 | $0.0453000 |
| 2023-12-17 | $0.0500000 | $0.0518 | $0.0587 | $0.0450000 |
| 2023-12-18 | $0.0518 | $0.0462000 | $0.0550 | $0.0446000 |
| 2023-12-19 | $0.0462000 | $0.0494000 | $0.0508 | $0.0450000 |
| 2023-12-20 | $0.0494000 | $0.0508 | $0.0522 | $0.0462000 |
| 2023-12-21 | $0.0508 | $0.0478000 | $0.0509 | $0.0474000 |
| 2023-12-22 | $0.0478000 | $0.0530 | $0.0571 | $0.0445000 |
| 2023-12-23 | $0.0530 | $0.0523 | $0.0562 | $0.0477000 |
| 2023-12-24 | $0.0523 | $0.0527 | $0.0609 | $0.0513 |
| 2023-12-25 | $0.0527 | $0.0569 | $0.0602 | $0.0527 |
| 2023-12-26 | $0.0569 | $0.0609 | $0.0625 | $0.0561 |
| 2023-12-27 | $0.0609 | $0.0820 | $0.0987 | $0.0602 |
| 2023-12-28 | $0.0820 | $0.0771 | $0.0916 | $0.0632 |
| 2023-12-29 | $0.0771 | $0.0672 | $0.0800 | $0.0671 |
| 2023-12-30 | $0.0672 | $0.0707 | $0.0756 | $0.0629 |
| 2023-12-31 | $0.0707 | $0.0658 | $0.0707 | $0.0596 |
| 2024-01-01 | $0.0658 | $0.0660 | $0.0738 | $0.0607 |
| 2024-01-02 | $0.0660 | $0.0662 | $0.0689 | $0.0617 |
| 2024-01-03 | $0.0662 | $0.0667 | $0.0703 | $0.0626 |
| 2024-01-04 | $0.0667 | $0.0749 | $0.0754 | $0.0667 |
| 2024-01-05 | $0.0749 | $0.0722 | $0.0796 | $0.0661 |
| 2024-01-06 | $0.0722 | $0.0636 | $0.0732 | $0.0626 |
| 2024-01-07 | $0.0636 | $0.0722 | $0.0732 | $0.0631 |
| 2024-01-08 | $0.0722 | $0.0608 | $0.0728 | $0.0605 |
| 2024-01-09 | $0.0608 | $0.0598 | $0.0626 | $0.0573 |
| 2024-01-10 | $0.0598 | $0.0606 | $0.0608 | $0.0556 |
| 2024-01-11 | $0.0606 | $0.0660 | $0.0715 | $0.0558 |
| 2024-01-12 | $0.0660 | $0.0597 | $0.0691 | $0.0597 |
| 2024-01-13 | $0.0597 | $0.0595 | $0.0663 | $0.0588 |
| 2024-01-14 | $0.0595 | $0.0650 | $0.0684 | $0.0570 |
| 2024-01-15 | $0.0650 | $0.0662 | $0.0691 | $0.0623 |
| 2024-01-16 | $0.0662 | $0.0653 | $0.0662 | $0.0618 |
| 2024-01-17 | $0.0653 | $0.0655 | $0.0682 | $0.0630 |
| 2024-01-18 | $0.0655 | $0.0624 | $0.0660 | $0.0592 |
| 2024-01-19 | $0.0624 | $0.0601 | $0.0633 | $0.0588 |
| 2024-01-20 | $0.0601 | $0.0608 | $0.0630 | $0.0554 |
| 2024-01-21 | $0.0608 | $0.0589 | $0.0608 | $0.0551 |
| 2024-01-22 | $0.0589 | $0.0528 | $0.0589 | $0.0523 |
| 2024-01-23 | $0.0528 | $0.0462000 | $0.0545 | $0.0461000 |
| 2024-01-24 | $0.0462000 | $0.0422000 | $0.0479000 | $0.0422000 |
| 2024-01-25 | $0.0422000 | $0.0451000 | $0.0469000 | $0.0422000 |
| 2024-01-26 | $0.0451000 | $0.0489000 | $0.0510 | $0.0451000 |
| 2024-01-27 | $0.0489000 | $0.0467000 | $0.0509 | $0.0467000 |
| 2024-01-28 | $0.0467000 | $0.0465000 | $0.0490000 | $0.0412000 |
| 2024-01-29 | $0.0465000 | $0.0475000 | $0.0484000 | $0.0441000 |
| 2024-01-30 | $0.0475000 | $0.0604 | $0.0630 | $0.0461000 |
| 2024-01-31 | $0.0604 | $0.0564 | $0.0632 | $0.0537 |
| 2024-02-01 | $0.0564 | $0.0613 | $0.0647 | $0.0564 |
| 2024-02-02 | $0.0613 | $0.0623 | $0.0638 | $0.0591 |
| 2024-02-03 | $0.0622 | $0.0623 | $0.0630 | $0.0609 |
| 2024-02-04 | $0.0613 | $0.0643 | $0.0644 | $0.0584 |
| 2024-02-05 | $0.0643 | $0.0634 | $0.0682 | $0.0628 |
| 2024-02-06 | $0.0634 | $0.0614 | $0.0642 | $0.0569 |
| 2024-02-07 | $0.0614 | $0.0564 | $0.0614 | $0.0524 |
| 2024-02-08 | $0.0564 | $0.0577 | $0.0591 | $0.0536 |
| 2024-02-09 | $0.0577 | $0.0567 | $0.0602 | $0.0536 |
| 2024-02-10 | $0.0567 | $0.0563 | $0.0595 | $0.0548 |
| 2024-02-11 | $0.0563 | $0.0570 | $0.0593 | $0.0536 |
| 2024-02-12 | $0.0570 | $0.0530 | $0.0573 | $0.0523 |
| 2024-02-13 | $0.0530 | $0.0516 | $0.0553 | $0.0515 |
| 2024-02-14 | $0.0516 | $0.0548 | $0.0558 | $0.0511 |
| 2024-02-15 | $0.0548 | $0.0572 | $0.0604 | $0.0542 |
| 2024-02-16 | $0.0572 | $0.0578 | $0.0585 | $0.0513 |
| 2024-02-17 | $0.0578 | $0.0595 | $0.0597 | $0.0578 |
| 2024-02-18 | $0.0595 | $0.0590 | $0.0595 | $0.0581 |
| 2024-02-19 | $0.0590 | $0.0606 | $0.0642 | $0.0581 |
| 2024-02-20 | $0.0606 | $0.0603 | $0.0607 | $0.0591 |
| 2024-02-21 | $0.0603 | $0.0604 | $0.0643 | $0.0592 |
| 2024-02-22 | $0.0604 | $0.0595 | $0.0613 | $0.0585 |
| 2024-02-23 | $0.0595 | $0.0633 | $0.0660 | $0.0595 |
| 2024-02-24 | $0.0633 | $0.0637 | $0.0655 | $0.0633 |
| 2024-02-25 | $0.0637 | $0.0622 | $0.0645 | $0.0500000 |
| 2024-02-26 | $0.0631 | $0.0634 | $0.0663 | $0.0620 |
| 2024-02-27 | $0.0646 | $0.0614 | $0.0682 | $0.0581 |
| 2024-02-28 | $0.0614 | $0.0579 | $0.0623 | $0.0540 |
| 2024-02-29 | $0.0579 | $0.0600 | $0.0623 | $0.0577 |
| 2024-03-01 | $0.0600 | $0.0611 | $0.0621 | $0.0600 |
| 2024-03-02 | $0.0611 | $0.0617 | $0.0624 | $0.0584 |
| 2024-03-03 | $0.0617 | $0.0612 | $0.0617 | $0.0577 |
| 2024-03-04 | $0.0612 | $0.0685 | $0.0700 | $0.0544 |
| 2024-03-05 | $0.0685 | $0.0660 | $0.0760 | $0.0560 |
| 2024-03-06 | $0.0660 | $0.0671 | $0.0712 | $0.0660 |
| 2024-03-07 | $0.0671 | $0.0668 | $0.0688 | $0.0628 |
| 2024-03-08 | $0.0668 | $0.0677 | $0.0692 | $0.0650 |
| 2024-03-09 | $0.0677 | $0.0861 | $0.0912 | $0.0653 |
| 2024-03-10 | $0.0861 | $0.0963 | $0.1077000 | $0.0820 |
| 2024-03-11 | $0.0963 | $0.0856 | $0.0970 | $0.0822 |
| 2024-03-12 | $0.0856 | $0.0802 | $0.0942 | $0.0801 |
| 2024-03-13 | $0.0802 | $0.0792 | $0.0838 | $0.0748 |
| 2024-03-14 | $0.0792 | $0.0791 | $0.0865 | $0.0739 |
| 2024-03-15 | $0.0791 | $0.0763 | $0.0791 | $0.0716 |
| 2024-03-16 | $0.0763 | $0.0838 | $0.0986 | $0.0726 |
| 2024-03-17 | $0.0838 | $0.0821 | $0.0925 | $0.0774 |
| 2024-03-18 | $0.0821 | $0.0800 | $0.0850 | $0.0782 |
| 2024-03-19 | $0.0800 | $0.0683 | $0.0810 | $0.0683 |
| 2024-03-20 | $0.0683 | $0.0783 | $0.0789 | $0.0652 |
| 2024-03-21 | $0.0783 | $0.0733 | $0.0783 | $0.0674 |
| 2024-03-22 | $0.0733 | $0.0645 | $0.0740 | $0.0635 |
| 2024-03-23 | $0.0645 | $0.0645 | $0.0674 | $0.0639 |
| 2024-03-24 | $0.0645 | $0.0651 | $0.0656 | $0.0635 |
| 2024-03-25 | $0.0651 | $0.0666 | $0.0778 | $0.0640 |
| 2024-03-26 | $0.0666 | $0.0749 | $0.0764 | $0.0666 |
| 2024-03-27 | $0.0749 | $0.0752 | $0.0758 | $0.0732 |
| 2024-03-28 | $0.0752 | $0.0738 | $0.0775 | $0.0732 |
| 2024-03-29 | $0.0738 | $0.0786 | $0.0814 | $0.0707 |
| 2024-03-30 | $0.0786 | $0.0756 | $0.0794 | $0.0719 |
| 2024-03-31 | $0.0756 | $0.0759 | $0.0783 | $0.0721 |
| 2024-04-01 | $0.0759 | $0.0742 | $0.0760 | $0.0691 |
| 2024-04-02 | $0.0742 | $0.0690 | $0.0757 | $0.0690 |
| 2024-04-03 | $0.0690 | $0.0699 | $0.0714 | $0.0641 |
| 2024-04-04 | $0.0699 | $0.0676 | $0.0699 | $0.0600 |
| 2024-04-05 | $0.0676 | $0.0723 | $0.0759 | $0.0614 |
| 2024-04-06 | $0.0723 | $0.0728 | $0.0736 | $0.0696 |
| 2024-04-07 | $0.0728 | $0.0702 | $0.0729 | $0.0696 |
| 2024-04-08 | $0.0702 | $0.0723 | $0.0730 | $0.0690 |
| 2024-04-09 | $0.0712 | $0.0708 | $0.0727 | $0.0669 |
| 2024-04-10 | $0.0727 | $0.0715 | $0.0727 | $0.0690 |
| 2024-04-11 | $0.0715 | $0.0708 | $0.0770 | $0.0682 |
| 2024-04-12 | $0.0708 | $0.0715 | $0.0756 | $0.0667 |
| 2024-04-13 | $0.0715 | $0.0480000 | $0.0715 | $0.0442000 |
| 2024-04-14 | $0.0480000 | $0.0510 | $0.0538 | $0.0468000 |
| 2024-04-15 | $0.0510 | $0.0497000 | $0.0533 | $0.0460000 |
| 2024-04-16 | $0.0497000 | $0.0535 | $0.0690 | $0.0493000 |
| 2024-04-17 | $0.0535 | $0.0508 | $0.0649 | $0.0495000 |
| 2024-04-18 | $0.0508 | $0.0540 | $0.0585 | $0.0480000 |
| 2024-04-19 | $0.0540 | $0.0540 | $0.0578 | $0.0502 |
| 2024-04-20 | $0.0540 | $0.0557 | $0.0576 | $0.0520 |
| 2024-04-21 | $0.0567 | $0.0568 | $0.0572 | $0.0565 |
| 2024-04-22 | $0.0573 | $0.0634 | $0.0695 | $0.0550 |
| 2024-04-23 | $0.0634 | $0.0608 | $0.0672 | $0.0567 |
| 2024-04-24 | $0.0608 | $0.0590 | $0.0645 | $0.0575 |
| 2024-04-25 | $0.0590 | $0.0588 | $0.0644 | $0.0581 |
| 2024-04-26 | $0.0588 | $0.0629 | $0.0657 | $0.0557 |
| 2024-04-27 | $0.0629 | $0.0674 | $0.0695 | $0.0592 |
| 2024-04-28 | $0.0674 | $0.0611 | $0.0674 | $0.0571 |
| 2024-04-29 | $0.0611 | $0.0619 | $0.0679 | $0.0607 |
| 2024-04-30 | $0.0619 | $0.0617 | $0.0682 | $0.0613 |
| 2024-05-01 | $0.0648 | $0.0656 | $0.0685 | $0.0635 |
| 2024-05-02 | $0.0656 | $0.0646 | $0.0676 | $0.0642 |
| 2024-05-03 | $0.0627 | $0.0639 | $0.0665 | $0.0612 |
| 2024-05-04 | $0.0639 | $0.0642 | $0.0662 | $0.0611 |
| 2024-05-05 | $0.0642 | $0.0645 | $0.0650 | $0.0621 |
| 2024-05-06 | $0.0645 | $0.0647 | $0.0647 | $0.0610 |
| 2024-05-07 | $0.0647 | $0.0621 | $0.0647 | $0.0611 |
| 2024-05-08 | $0.0647 | $0.0646 | $0.0660 | $0.0633 |
| 2024-05-09 | $0.0624 | $0.0615 | $0.0631 | $0.0611 |
| 2024-05-10 | $0.0615 | $0.0613 | $0.0661 | $0.0582 |
| 2024-05-11 | $0.0613 | $0.0614 | $0.0629 | $0.0483000 |
| 2024-05-12 | $0.0596 | $0.0608 | $0.0613 | $0.0596 |
| 2024-05-13 | $0.0608 | $0.0604 | $0.0625 | $0.0590 |
| 2024-05-14 | $0.0637 | $0.0557 | $0.0642 | $0.0519 |
| 2024-05-15 | $0.0557 | $0.0605 | $0.0629 | $0.0557 |
| 2024-05-16 | $0.0605 | $0.0586 | $0.0632 | $0.0560 |
| 2024-05-17 | $0.0586 | $0.0741 | $0.0781 | $0.0564 |
| 2024-05-18 | $0.0741 | $0.0763 | $0.0801 | $0.0720 |
| 2024-05-19 | $0.0763 | $0.0746 | $0.0781 | $0.0711 |
| 2024-05-20 | $0.0746 | $0.0731 | $0.0789 | $0.0704 |
| 2024-05-21 | $0.0731 | $0.0739 | $0.0781 | $0.0673 |
| 2024-05-22 | $0.0744 | $0.0750 | $0.0760 | $0.0731 |
| 2024-05-23 | $0.0705 | $0.0751 | $0.0843 | $0.0685 |
| 2024-05-24 | $0.0751 | $0.0738 | $0.0791 | $0.0680 |
| 2024-05-25 | $0.0738 | $0.0631 | $0.0743 | $0.0628 |
| 2024-05-26 | $0.0631 | $0.0632 | $0.0692 | $0.0629 |
| 2024-05-27 | $0.0632 | $0.0709 | $0.0709 | $0.0630 |
| 2024-05-28 | $0.0709 | $0.0674 | $0.0739 | $0.0668 |
| 2024-05-29 | $0.0674 | $0.0685 | $0.0729 | $0.0667 |
| 2024-05-30 | $0.0685 | $0.0740 | $0.0799 | $0.0667 |
| 2024-05-31 | $0.0740 | $0.0724 | $0.0761 | $0.0724 |
| 2024-06-01 | $0.0724 | $0.0760 | $0.0791 | $0.0662 |
| 2024-06-02 | $0.0760 | $0.0739 | $0.0794 | $0.0720 |
| 2024-06-03 | $0.0739 | $0.0725 | $0.0772 | $0.0721 |
| 2024-06-04 | $0.0725 | $0.0731 | $0.0796 | $0.0725 |
| 2024-06-05 | $0.0756 | $0.0729 | $0.0773 | $0.0728 |
| 2024-06-06 | $0.0713 | $0.0553 | $0.0799 | $0.0494000 |
| 2024-06-07 | $0.0553 | $0.0497000 | $0.0582 | $0.0490000 |
| 2024-06-08 | $0.0497000 | $0.0450000 | $0.0513 | $0.0443000 |
| 2024-06-09 | $0.0450000 | $0.0454000 | $0.0512 | $0.0431000 |
| 2024-06-10 | $0.0454000 | $0.0440000 | $0.0486000 | $0.0395000 |
| 2024-06-11 | $0.0440000 | $0.0357000 | $0.0455000 | $0.0254000 |
| 2024-06-12 | $0.0357000 | $0.0340000 | $0.0389000 | $0.0317000 |
| 2024-06-13 | $0.0340000 | $0.0334000 | $0.0340000 | $0.0316000 |
| 2024-06-14 | $0.0334000 | $0.0223000 | $0.0334000 | $0.0195000 |
| 2024-06-15 | $0.0223000 | $0.0204000 | $0.0226000 | $0.0159000 |
| 2024-06-16 | $0.0204000 | $0.0267000 | $0.0275000 | $0.0199000 |
| 2024-06-17 | $0.0267000 | $0.0174000 | $0.0267000 | $0.0170000 |
| 2024-06-18 | $0.0174000 | $0.0154000 | $0.0176000 | $0.0141000 |
| 2024-06-19 | $0.0154000 | $0.0148000 | $0.0168000 | $0.0146000 |
| 2024-06-20 | $0.0148000 | $0.0133000 | $0.0150000 | $0.0132000 |
| 2024-06-21 | $0.0133000 | $0.0132000 | $0.0140000 | $0.0126000 |
| 2024-06-22 | $0.0132000 | $0.0129000 | $0.0137000 | $0.0124000 |
| 2024-06-23 | $0.0129000 | $0.0132000 | $0.0137000 | $0.0123000 |
| 2024-06-24 | $0.0132000 | $0.0123000 | $0.0141000 | $0.0120000 |
| 2024-06-25 | $0.0123000 | $0.0126000 | $0.0138000 | $0.0117000 |
| 2024-06-26 | $0.0126000 | $0.0172000 | $0.0229000 | $0.0121000 |
| 2024-06-27 | $0.0172000 | $0.0179000 | $0.0199000 | $0.0160000 |
| 2024-06-28 | $0.0179000 | $0.0174000 | $0.0184000 | $0.0165000 |
| 2024-06-29 | $0.0174000 | $0.0176000 | $0.0198000 | $0.0173000 |
| 2024-06-30 | $0.0176000 | $0.0193000 | $0.0196000 | $0.0176000 |
| 2024-07-01 | $0.0193000 | $0.0211000 | $0.0217000 | $0.0184000 |
| 2024-07-02 | $0.0211000 | $0.0239000 | $0.0257000 | $0.0199000 |
| 2024-07-03 | $0.0239000 | $0.0230000 | $0.0274000 | $0.0212000 |
| 2024-07-04 | $0.0230000 | $0.0222000 | $0.0242000 | $0.0215000 |
| 2024-07-05 | $0.0222000 | $0.0212000 | $0.0260000 | $0.0206000 |
| 2024-07-06 | $0.0212000 | $0.0218000 | $0.0218000 | $0.0194000 |
| 2024-07-07 | $0.0218000 | $0.0215000 | $0.0244000 | $0.0205000 |
| 2024-07-08 | $0.0215000 | $0.0232000 | $0.0241000 | $0.0201000 |
| 2024-07-09 | $0.0232000 | $0.0268000 | $0.0308000 | $0.0226000 |
| 2024-07-10 | $0.0268000 | $0.0306000 | $0.0350000 | $0.0265000 |
| 2024-07-11 | $0.0306000 | $0.0340000 | $0.0374000 | $0.0273000 |
| 2024-07-12 | $0.0340000 | $0.0316000 | $0.0347000 | $0.0307000 |
| 2024-07-13 | $0.0316000 | $0.0322000 | $0.0374000 | $0.0312000 |
| 2024-07-14 | $0.0322000 | $0.0336000 | $0.0349000 | $0.0306000 |
| 2024-07-15 | $0.0336000 | $0.0283000 | $0.0336000 | $0.0266000 |
| 2024-07-16 | $0.0283000 | $0.0363000 | $0.0370000 | $0.0268000 |
| 2024-07-17 | $0.0363000 | $0.0359000 | $0.0367000 | $0.0326000 |
| 2024-07-18 | $0.0359000 | $0.0386000 | $0.0399000 | $0.0333000 |
| 2024-07-19 | $0.0386000 | $0.0505 | $0.0568 | $0.0376000 |
| 2024-07-20 | $0.0505 | $0.0483000 | $0.0518 | $0.0439000 |
| 2024-07-21 | $0.0483000 | $0.0489000 | $0.0524 | $0.0442000 |
| 2024-07-22 | $0.0489000 | $0.0490000 | $0.0570 | $0.0427000 |
| 2024-07-23 | $0.0490000 | $0.0576 | $0.0598 | $0.0476000 |
| 2024-07-24 | $0.0576 | $0.0567 | $0.0631 | $0.0548 |
| 2024-07-25 | $0.0567 | $0.0552 | $0.0584 | $0.0496000 |
| 2024-07-26 | $0.0552 | $0.0512 | $0.0552 | $0.0489000 |
| 2024-07-27 | $0.0512 | $0.0579 | $0.0595 | $0.0508 |
| 2024-07-28 | $0.0579 | $0.0701 | $0.0729 | $0.0555 |
| 2024-07-29 | $0.0701 | $0.0602 | $0.0711 | $0.0591 |
| 2024-07-30 | $0.0602 | $0.0553 | $0.0605 | $0.0532 |
| 2024-07-31 | $0.0553 | $0.0522 | $0.0579 | $0.0522 |
| 2024-08-01 | $0.0522 | $0.0515 | $0.0577 | $0.0490000 |
| 2024-08-02 | $0.0515 | $0.0445000 | $0.0567 | $0.0390000 |
| 2024-08-03 | $0.0445000 | $0.0413000 | $0.0494000 | $0.0403000 |
| 2024-08-04 | $0.0413000 | $0.0412000 | $0.0446000 | $0.0388000 |
| 2024-08-05 | $0.0412000 | $0.0395000 | $0.0434000 | $0.0345000 |
| 2024-08-06 | $0.0395000 | $0.0576 | $0.0617 | $0.0395000 |
| 2024-08-07 | $0.0576 | $0.0570 | $0.0669 | $0.0554 |
| 2024-08-08 | $0.0570 | $0.0631 | $0.0660 | $0.0568 |
| 2024-08-09 | $0.0631 | $0.0618 | $0.0639 | $0.0579 |
| 2024-08-10 | $0.0618 | $0.0580 | $0.0618 | $0.0518 |
| 2024-08-11 | $0.0580 | $0.0504 | $0.0580 | $0.0498000 |
| 2024-08-12 | $0.0504 | $0.0511 | $0.0546 | $0.0504 |
| 2024-08-13 | $0.0511 | $0.0501 | $0.0543 | $0.0501 |
| 2024-08-14 | $0.0501 | $0.0561 | $0.0586 | $0.0443000 |
| 2024-08-15 | $0.0561 | $0.0441000 | $0.0561 | $0.0431000 |
| 2024-08-16 | $0.0441000 | $0.0435000 | $0.0479000 | $0.0391000 |
| 2024-08-17 | $0.0435000 | $0.0392000 | $0.0444000 | $0.0374000 |
| 2024-08-18 | $0.0392000 | $0.0354000 | $0.0415000 | $0.0326000 |
| 2024-08-19 | $0.0354000 | $0.0308000 | $0.0373000 | $0.0253000 |
| 2024-08-20 | $0.0308000 | $0.0316000 | $0.0354000 | $0.0299000 |
| 2024-08-21 | $0.0316000 | $0.0340000 | $0.0379000 | $0.0314000 |
| 2024-08-22 | $0.0340000 | $0.0400000 | $0.0449000 | $0.0340000 |
| 2024-08-23 | $0.0400000 | $0.0572 | $0.0612 | $0.0381000 |
| 2024-08-24 | $0.0572 | $0.0531 | $0.0574 | $0.0531 |
| 2024-08-25 | $0.0526 | $0.0540 | $0.0541 | $0.0499000 |
| 2024-08-26 | $0.0540 | $0.0472000 | $0.0540 | $0.0469000 |
| 2024-08-27 | $0.0472000 | $0.0468000 | $0.0540 | $0.0447000 |
| 2024-08-28 | $0.0468000 | $0.0484000 | $0.0485000 | $0.0460000 |
| 2024-08-29 | $0.0484000 | $0.0484000 | $0.0484000 | $0.0484000 |
Märkte
Step Finance Crypto Market
| Pair | Austausch |
|---|---|
| STEP/USDT | aax |
| STEP/USD | ftx |
| STEP/ETH | gateio |
| STEP/USD | gateio |
| STEP/USDT | gateio |
| STEP/EUR | kraken |
| STEP/USD | kraken |
| STEP/USDT | poloniex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen