SNC Coin Values SNC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieSunContract Crypto Coin Rank 1482
Webseite
Weißes Papier
75,913,475 SNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SunContract
SunContract valuesUSD Preis $ 0.0418
$ 0.0418
SunContract BTC Preis 0.00000055
0.00000055
SunContract 24h Vol $ 232,756
$ 232,756
SunContract Marktkapitalisierung $ 3,173,753
$ 3,173,753
24h Vol
3 BTC 1 H
0.09 %
24 H
7.81 %
7 d
-3.96 %
Heute SunContract Preis in US-Dollar ist derzeit
0.0418
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt 75,913,475 SNC sind derzeit auf dem Markt im Umlauf. SunContract Die Preise erfahren derzeit eine Änderung von 7.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars SunContract wurde gehandelt Krypto-Austausch. Erhalten SunContract's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SunContract
Symbol
SNC
Algorithmus
BTC Preis
0.00000055 BTC
BTC Markt
42 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
75,913,475 SNC
1h
0.09 %
24h
7.81 %
7d
-3.96 %
Twitter
Webseite
Share SunContract Price
SNC Diagramme
SunContract Preis Diagramme
SNC Hoch / Niedrig Preis Chart
SunContract Preis Hoch / Niedrig Preis Chart
Historische Daten
SunContract Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-24 | $0.0282600 | $0.0295100 | $0.0300400 | $0.0280300 |
| 2023-09-25 | $0.0295100 | $0.0293900 | $0.0295200 | $0.0290700 |
| 2023-09-30 | $0.0323000 | $0.0323700 | $0.0324300 | $0.0318500 |
| 2023-10-01 | $0.0323700 | $0.0335200 | $0.0338500 | $0.0331600 |
| 2023-10-02 | $0.0335200 | $0.0333700 | $0.0336300 | $0.0333100 |
| 2023-11-30 | $0.0291000 | $0.0275300 | $0.0297300 | $0.0270600 |
| 2023-12-01 | $0.0275300 | $0.0272500 | $0.0284400 | $0.0263100 |
| 2023-12-02 | $0.0272500 | $0.0273100 | $0.0282600 | $0.0272900 |
| 2023-12-03 | $0.0273100 | $0.0282100 | $0.0308200 | $0.0274700 |
| 2023-12-04 | $0.0282100 | $0.0296100 | $0.0321700 | $0.0283300 |
| 2023-12-05 | $0.0296100 | $0.0303300 | $0.0327800 | $0.0298000 |
| 2023-12-06 | $0.0303300 | $0.0307500 | $0.0319500 | $0.0290700 |
| 2023-12-07 | $0.0307500 | $0.0304300 | $0.0334400 | $0.0304300 |
| 2023-12-08 | $0.0304300 | $0.0345300 | $0.0391600 | $0.0304300 |
| 2023-12-09 | $0.0345300 | $0.0339900 | $0.0361900 | $0.0328900 |
| 2023-12-10 | $0.0339900 | $0.0334500 | $0.0355200 | $0.0331900 |
| 2023-12-11 | $0.0334500 | $0.0314700 | $0.0334700 | $0.0311200 |
| 2023-12-12 | $0.0314700 | $0.0294200 | $0.0323500 | $0.0293100 |
| 2023-12-13 | $0.0294200 | $0.0301100 | $0.0315800 | $0.0298200 |
| 2023-12-14 | $0.0301100 | $0.0312400 | $0.0324900 | $0.0304800 |
| 2023-12-15 | $0.0312400 | $0.0292400 | $0.0305300 | $0.0289800 |
| 2023-12-16 | $0.0292400 | $0.0276200 | $0.0302900 | $0.0274400 |
| 2023-12-17 | $0.0276200 | $0.0295900 | $0.0296100 | $0.0267800 |
| 2023-12-18 | $0.0295900 | $0.0304600 | $0.0308400 | $0.0268500 |
| 2023-12-19 | $0.0304600 | $0.0283500 | $0.0299000 | $0.0269100 |
| 2023-12-20 | $0.0283500 | $0.0295100 | $0.0296000 | $0.0272000 |
| 2023-12-21 | $0.0295100 | $0.0297000 | $0.0324800 | $0.0273500 |
| 2023-12-22 | $0.0297000 | $0.0308700 | $0.0323900 | $0.0297800 |
| 2023-12-23 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0302300 |
| 2023-12-24 | $0.0312900 | $0.0311500 | $0.0312600 | $0.0305200 |
| 2023-12-25 | $0.0311500 | $0.0314200 | $0.0314600 | $0.0306700 |
| 2023-12-26 | $0.0314200 | $0.0309000 | $0.0310100 | $0.0305600 |
| 2023-12-27 | $0.0309000 | $0.0324200 | $0.0330400 | $0.0319700 |
| 2023-12-28 | $0.0324200 | $0.0321600 | $0.0326000 | $0.0313100 |
| 2023-12-29 | $0.0321600 | $0.0339400 | $0.0344700 | $0.0309100 |
| 2023-12-30 | $0.0339400 | $0.0347200 | $0.0366700 | $0.0332500 |
| 2023-12-31 | $0.0347200 | $0.0333100 | $0.0345600 | $0.0313200 |
| 2024-01-01 | $0.0333100 | $0.0332900 | $0.0344900 | $0.0328200 |
| 2024-01-02 | $0.0332900 | $0.0342100 | $0.0351100 | $0.0332500 |
| 2024-01-03 | $0.0342100 | $0.0319600 | $0.0321400 | $0.0305300 |
| 2024-01-04 | $0.0319600 | $0.0344500 | $0.0357400 | $0.0313400 |
| 2024-01-05 | $0.0344500 | $0.0314900 | $0.0356900 | $0.0311200 |
| 2024-01-06 | $0.0314900 | $0.0312000 | $0.0312700 | $0.0306900 |
| 2024-01-07 | $0.0312000 | $0.0310100 | $0.0311200 | $0.0306500 |
| 2024-01-08 | $0.0310100 | $0.0332400 | $0.0333600 | $0.0317700 |
| 2024-01-09 | $0.0332400 | $0.0357100 | $0.0362300 | $0.0331300 |
| 2024-01-10 | $0.0357100 | $0.0376100 | $0.0399100 | $0.0373500 |
| 2024-01-11 | $0.0376100 | $0.0365600 | $0.0389700 | $0.0365600 |
| 2024-01-12 | $0.0365600 | $0.0336200 | $0.0357100 | $0.0326400 |
| 2024-01-13 | $0.0336200 | $0.0343600 | $0.0348800 | $0.0337700 |
| 2024-01-14 | $0.0343600 | $0.0335800 | $0.0342200 | $0.0323900 |
| 2024-01-15 | $0.0335800 | $0.0333800 | $0.0345600 | $0.0330600 |
| 2024-01-16 | $0.0333800 | $0.0338400 | $0.0344800 | $0.0337600 |
| 2024-01-17 | $0.0338400 | $0.0334700 | $0.0343800 | $0.0328700 |
| 2024-01-18 | $0.0334700 | $0.0322200 | $0.0331000 | $0.0319700 |
| 2024-01-19 | $0.0322200 | $0.0324700 | $0.0325900 | $0.0322000 |
| 2024-01-20 | $0.0324700 | $0.0323600 | $0.0323600 | $0.0321400 |
| 2024-01-21 | $0.0323600 | $0.0320700 | $0.0322100 | $0.0302700 |
| 2024-01-22 | $0.0320700 | $0.0301900 | $0.0312100 | $0.0300500 |
| 2024-01-23 | $0.0301900 | $0.0306200 | $0.0309300 | $0.0287600 |
| 2024-01-24 | $0.0306200 | $0.0314100 | $0.0317200 | $0.0303600 |
| 2024-01-25 | $0.0314100 | $0.0318000 | $0.0320400 | $0.0311300 |
| 2024-01-26 | $0.0318000 | $0.0328300 | $0.0330100 | $0.0318800 |
| 2024-01-27 | $0.0328300 | $0.0318600 | $0.0331100 | $0.0317300 |
| 2024-01-28 | $0.0318600 | $0.0316400 | $0.0317100 | $0.0312300 |
| 2024-01-29 | $0.0316400 | $0.0326500 | $0.0327900 | $0.0321900 |
| 2024-01-30 | $0.0326500 | $0.0330100 | $0.0331500 | $0.0322200 |
| 2024-01-31 | $0.0330100 | $0.0320100 | $0.0322900 | $0.0312800 |
| 2024-02-01 | $0.0320100 | $0.0325000 | $0.0325000 | $0.0316900 |
| 2024-02-02 | $0.0325000 | $0.0328900 | $0.0328900 | $0.0323300 |
| 2024-02-03 | $0.0328900 | $0.0317300 | $0.0327200 | $0.0312500 |
| 2024-02-04 | $0.0317300 | $0.0311700 | $0.0318800 | $0.0300500 |
| 2024-02-05 | $0.0311700 | $0.0316400 | $0.0317300 | $0.0311100 |
| 2024-02-06 | $0.0316400 | $0.0317200 | $0.0328500 | $0.0313600 |
| 2024-02-07 | $0.0317200 | $0.0320000 | $0.0328300 | $0.0317100 |
| 2024-02-08 | $0.0320000 | $0.0323500 | $0.0324300 | $0.0319400 |
| 2024-02-09 | $0.0323500 | $0.0334600 | $0.0338100 | $0.0329400 |
| 2024-02-10 | $0.0334600 | $0.0335100 | $0.0340900 | $0.0333900 |
| 2024-02-11 | $0.0335100 | $0.0343600 | $0.0343600 | $0.0336100 |
| 2024-02-12 | $0.0343600 | $0.0356500 | $0.0367400 | $0.0353900 |
| 2024-02-13 | $0.0356500 | $0.0351600 | $0.0361400 | $0.0347400 |
| 2024-02-14 | $0.0351600 | $0.0365500 | $0.0370500 | $0.0363900 |
| 2024-02-15 | $0.0365500 | $0.0361400 | $0.0374100 | $0.0358500 |
| 2024-02-16 | $0.0361400 | $0.0377700 | $0.0382500 | $0.0356400 |
| 2024-02-17 | $0.0377700 | $0.0369300 | $0.0380100 | $0.0367900 |
| 2024-02-18 | $0.0369300 | $0.0364800 | $0.0386100 | $0.0359900 |
| 2024-02-19 | $0.0364800 | $0.0361100 | $0.0372800 | $0.0361100 |
| 2024-02-20 | $0.0361100 | $0.0366400 | $0.0387200 | $0.0366100 |
| 2024-02-21 | $0.0366400 | $0.0368100 | $0.0374100 | $0.0360100 |
| 2024-02-22 | $0.0368100 | $0.0373000 | $0.0375700 | $0.0284500 |
| 2024-02-23 | $0.0373000 | $0.0367900 | $0.0372300 | $0.0364100 |
| 2024-02-24 | $0.0367900 | $0.0376400 | $0.0376700 | $0.0371100 |
| 2024-02-25 | $0.0376400 | $0.0381000 | $0.0391600 | $0.0380700 |
| 2024-02-26 | $0.0381000 | $0.0406200 | $0.0408400 | $0.0388400 |
| 2024-02-27 | $0.0406200 | $0.0427200 | $0.0429800 | $0.0412600 |
| 2024-02-28 | $0.0427200 | $0.0470700 | $0.0475800 | $0.0437900 |
| 2024-02-29 | $0.0470700 | $0.0428500 | $0.0469300 | $0.0424100 |
| 2024-03-01 | $0.0428500 | $0.0480300 | $0.0482700 | $0.0435000 |
| 2024-03-02 | $0.0480300 | $0.0477900 | $0.0479300 | $0.0443400 |
| 2024-03-03 | $0.0477900 | $0.0471400 | $0.0497300 | $0.0460600 |
| 2024-03-04 | $0.0471400 | $0.0478300 | $0.0544 | $0.0439500 |
| 2024-03-05 | $0.0478300 | $0.0430500 | $0.0476800 | $0.0430500 |
| 2024-03-06 | $0.0430500 | $0.0481900 | $0.0496000 | $0.0462400 |
| 2024-03-07 | $0.0481900 | $0.0527 | $0.0581 | $0.0488600 |
| 2024-03-08 | $0.0527 | $0.0539 | $0.0568 | $0.0506 |
| 2024-03-09 | $0.0539 | $0.0521 | $0.0684 | $0.0515 |
| 2024-03-10 | $0.0521 | $0.0533 | $0.0549 | $0.0505 |
| 2024-03-11 | $0.0533 | $0.0518 | $0.0566 | $0.0518 |
| 2024-03-12 | $0.0518 | $0.0522 | $0.0553 | $0.0507 |
| 2024-03-13 | $0.0522 | $0.0549 | $0.0551 | $0.0517 |
| 2024-03-14 | $0.0549 | $0.0553 | $0.0576 | $0.0524 |
| 2024-03-15 | $0.0553 | $0.0561 | $0.0561 | $0.0533 |
| 2024-03-16 | $0.0561 | $0.0526 | $0.0528 | $0.0521 |
| 2024-03-17 | $0.0526 | $0.0563 | $0.0568 | $0.0539 |
| 2024-03-18 | $0.0563 | $0.0551 | $0.0557 | $0.0534 |
| 2024-03-19 | $0.0551 | $0.0514 | $0.0515 | $0.0493300 |
| 2024-03-20 | $0.0514 | $0.0582 | $0.0583 | $0.0563 |
| 2024-03-21 | $0.0582 | $0.0572 | $0.0578 | $0.0556 |
| 2024-03-22 | $0.0572 | $0.0564 | $0.0567 | $0.0537 |
| 2024-03-23 | $0.0564 | $0.0566 | $0.0566 | $0.0554 |
| 2024-03-24 | $0.0566 | $0.0588 | $0.0591 | $0.0581 |
| 2024-03-25 | $0.0588 | $0.0605 | $0.0620 | $0.0587 |
| 2024-03-26 | $0.0605 | $0.0597 | $0.0605 | $0.0574 |
| 2024-03-27 | $0.0597 | $0.0597 | $0.0600 | $0.0578 |
| 2024-03-28 | $0.0597 | $0.0616 | $0.0620 | $0.0603 |
| 2024-03-29 | $0.0616 | $0.0621 | $0.0622 | $0.0602 |
| 2024-03-30 | $0.0621 | $0.0627 | $0.0628 | $0.0619 |
| 2024-03-31 | $0.0627 | $0.0652 | $0.0652 | $0.0634 |
| 2024-04-01 | $0.0652 | $0.0630 | $0.0630 | $0.0614 |
| 2024-04-02 | $0.0630 | $0.0597 | $0.0597 | $0.0584 |
| 2024-04-03 | $0.0597 | $0.0611 | $0.0618 | $0.0593 |
| 2024-04-04 | $0.0611 | $0.0628 | $0.0629 | $0.0615 |
| 2024-04-05 | $0.0628 | $0.0621 | $0.0631 | $0.0619 |
| 2024-04-06 | $0.0621 | $0.0631 | $0.0637 | $0.0627 |
| 2024-04-07 | $0.0631 | $0.0646 | $0.0656 | $0.0646 |
| 2024-04-08 | $0.0646 | $0.0675 | $0.0702 | $0.0674 |
| 2024-04-09 | $0.0675 | $0.0644 | $0.0654 | $0.0639 |
| 2024-04-10 | $0.0644 | $0.0651 | $0.0652 | $0.0642 |
| 2024-04-11 | $0.0651 | $0.0679 | $0.0679 | $0.0638 |
| 2024-04-12 | $0.0679 | $0.0638 | $0.0638 | $0.0608 |
| 2024-04-13 | $0.0638 | $0.0602 | $0.0602 | $0.0580 |
| 2024-04-14 | $0.0602 | $0.0623 | $0.0632 | $0.0611 |
| 2024-04-15 | $0.0623 | $0.0599 | $0.0621 | $0.0599 |
| 2024-04-16 | $0.0599 | $0.0617 | $0.0617 | $0.0596 |
| 2024-04-17 | $0.0617 | $0.0578 | $0.0597 | $0.0573 |
| 2024-04-18 | $0.0578 | $0.0613 | $0.0613 | $0.0594 |
| 2024-04-19 | $0.0613 | $0.0602 | $0.0627 | $0.0602 |
| 2024-04-20 | $0.0602 | $0.0625 | $0.0647 | $0.0619 |
| 2024-04-21 | $0.0625 | $0.0623 | $0.0625 | $0.0622 |
| 2024-04-22 | $0.0612 | $0.0624 | $0.0646 | $0.0616 |
| 2024-04-23 | $0.0624 | $0.0640 | $0.0660 | $0.0621 |
| 2024-04-24 | $0.0640 | $0.0605 | $0.0643 | $0.0599 |
| 2024-04-25 | $0.0605 | $0.0592 | $0.0647 | $0.0543 |
| 2024-04-26 | $0.0592 | $0.0610 | $0.0620 | $0.0581 |
| 2024-04-27 | $0.0610 | $0.0625 | $0.0638 | $0.0596 |
| 2024-04-28 | $0.0625 | $0.0602 | $0.0633 | $0.0592 |
| 2024-04-29 | $0.0602 | $0.0589 | $0.0598 | $0.0579 |
| 2024-04-30 | $0.0589 | $0.0575 | $0.0575 | $0.0551 |
| 2024-05-01 | $0.0575 | $0.0552 | $0.0573 | $0.0542 |
| 2024-05-02 | $0.0552 | $0.0561 | $0.0576 | $0.0544 |
| 2024-05-03 | $0.0561 | $0.0580 | $0.0590 | $0.0566 |
| 2024-05-04 | $0.0580 | $0.0592 | $0.0608 | $0.0582 |
| 2024-05-05 | $0.0592 | $0.0599 | $0.0602 | $0.0590 |
| 2024-05-06 | $0.0599 | $0.0616 | $0.0616 | $0.0576 |
| 2024-05-07 | $0.0616 | $0.0589 | $0.0607 | $0.0585 |
| 2024-05-08 | $0.0589 | $0.0598 | $0.0598 | $0.0579 |
| 2024-05-09 | $0.0598 | $0.0595 | $0.0612 | $0.0591 |
| 2024-05-10 | $0.0595 | $0.0579 | $0.0581 | $0.0570 |
| 2024-05-11 | $0.0579 | $0.0578 | $0.0580 | $0.0574 |
| 2024-05-12 | $0.0578 | $0.0583 | $0.0583 | $0.0580 |
| 2024-05-13 | $0.0583 | $0.0598 | $0.0598 | $0.0587 |
| 2024-05-14 | $0.0598 | $0.0584 | $0.0584 | $0.0576 |
| 2024-05-15 | $0.0584 | $0.0614 | $0.0622 | $0.0612 |
| 2024-05-16 | $0.0614 | $0.0609 | $0.0609 | $0.0593 |
| 2024-05-17 | $0.0609 | $0.0637 | $0.0678 | $0.0637 |
| 2024-05-18 | $0.0637 | $0.0642 | $0.0643 | $0.0640 |
| 2024-05-19 | $0.0642 | $0.0642 | $0.0647 | $0.0630 |
| 2024-05-20 | $0.0642 | $0.0677 | $0.0765 | $0.0672 |
| 2024-05-21 | $0.0677 | $0.0667 | $0.0706 | $0.0665 |
| 2024-05-22 | $0.0667 | $0.0668 | $0.0669 | $0.0654 |
| 2024-05-23 | $0.0668 | $0.0646 | $0.0676 | $0.0646 |
| 2024-05-24 | $0.0646 | $0.0659 | $0.0662 | $0.0634 |
| 2024-05-25 | $0.0659 | $0.0664 | $0.0678 | $0.0658 |
| 2024-05-26 | $0.0664 | $0.0666 | $0.0682 | $0.0666 |
| 2024-05-27 | $0.0666 | $0.0685 | $0.0685 | $0.0667 |
| 2024-05-28 | $0.0685 | $0.0676 | $0.0676 | $0.0658 |
| 2024-05-29 | $0.0676 | $0.0660 | $0.0667 | $0.0654 |
| 2024-05-30 | $0.0660 | $0.0673 | $0.0673 | $0.0656 |
| 2024-05-31 | $0.0673 | $0.0626 | $0.0675 | $0.0569 |
| 2024-06-01 | $0.0626 | $0.0648 | $0.0653 | $0.0626 |
| 2024-06-02 | $0.0648 | $0.0670 | $0.0670 | $0.0638 |
| 2024-06-03 | $0.0670 | $0.0681 | $0.0681 | $0.0663 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0689 | $0.0667 |
| 2024-06-05 | $0.0684 | $0.0694 | $0.0704 | $0.0672 |
| 2024-06-06 | $0.0694 | $0.0692 | $0.0694 | $0.0680 |
| 2024-06-07 | $0.0692 | $0.0674 | $0.0687 | $0.0668 |
| 2024-06-08 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2024-06-09 | $0.0683 | $0.0688 | $0.0688 | $0.0682 |
| 2024-06-10 | $0.0688 | $0.0693 | $0.0693 | $0.0675 |
| 2024-06-11 | $0.0693 | $0.0666 | $0.0670 | $0.0658 |
| 2024-06-12 | $0.0666 | $0.0678 | $0.0678 | $0.0662 |
| 2024-06-13 | $0.0678 | $0.0655 | $0.0661 | $0.0655 |
| 2024-06-14 | $0.0655 | $0.0638 | $0.0662 | $0.0638 |
| 2024-06-15 | $0.0638 | $0.0653 | $0.0658 | $0.0649 |
| 2024-06-16 | $0.0653 | $0.0658 | $0.0672 | $0.0658 |
| 2024-06-17 | $0.0658 | $0.0660 | $0.0664 | $0.0637 |
| 2024-06-18 | $0.0660 | $0.0649 | $0.0667 | $0.0649 |
| 2024-06-19 | $0.0649 | $0.0658 | $0.0669 | $0.0652 |
| 2024-06-20 | $0.0658 | $0.0652 | $0.0660 | $0.0639 |
| 2024-06-21 | $0.0652 | $0.0663 | $0.0665 | $0.0653 |
| 2024-06-22 | $0.0663 | $0.0655 | $0.0661 | $0.0618 |
| 2024-06-23 | $0.0655 | $0.0651 | $0.0651 | $0.0639 |
| 2024-06-24 | $0.0651 | $0.0623 | $0.0647 | $0.0623 |
| 2024-06-25 | $0.0623 | $0.0636 | $0.0638 | $0.0630 |
| 2024-06-26 | $0.0636 | $0.0606 | $0.0637 | $0.0606 |
| 2024-06-27 | $0.0606 | $0.0636 | $0.0670 | $0.0612 |
| 2024-06-28 | $0.0636 | $0.0626 | $0.0630 | $0.0617 |
| 2024-06-29 | $0.0626 | $0.0626 | $0.0630 | $0.0622 |
| 2024-06-30 | $0.0626 | $0.0637 | $0.0649 | $0.0635 |
| 2024-07-01 | $0.0637 | $0.0659 | $0.0659 | $0.0638 |
| 2024-07-02 | $0.0659 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-03 | $0.0646 | $0.0627 | $0.0630 | $0.0619 |
| 2024-07-04 | $0.0627 | $0.0589 | $0.0597 | $0.0578 |
| 2024-07-05 | $0.0589 | $0.0617 | $0.0621 | $0.0575 |
| 2024-07-06 | $0.0617 | $0.0635 | $0.0639 | $0.0628 |
| 2024-07-07 | $0.0635 | $0.0600 | $0.0613 | $0.0593 |
| 2024-07-08 | $0.0600 | $0.0621 | $0.0632 | $0.0610 |
| 2024-07-09 | $0.0621 | $0.0642 | $0.0642 | $0.0624 |
| 2024-07-10 | $0.0642 | $0.0606 | $0.0652 | $0.0606 |
| 2024-07-11 | $0.0606 | $0.0652 | $0.0652 | $0.0606 |
| 2024-07-12 | $0.0652 | $0.0643 | $0.0673 | $0.0633 |
| 2024-07-13 | $0.0643 | $0.0658 | $0.0679 | $0.0637 |
| 2024-07-14 | $0.0658 | $0.0675 | $0.0707 | $0.0669 |
| 2024-07-15 | $0.0675 | $0.0739 | $0.0762 | $0.0604 |
| 2024-07-16 | $0.0739 | $0.0710 | $0.0741 | $0.0709 |
| 2024-07-17 | $0.0710 | $0.0718 | $0.0728 | $0.0698 |
| 2024-07-18 | $0.0718 | $0.0719 | $0.0736 | $0.0706 |
| 2024-07-19 | $0.0719 | $0.0754 | $0.0754 | $0.0735 |
| 2024-07-20 | $0.0754 | $0.0774 | $0.0774 | $0.0750 |
| 2024-07-21 | $0.0774 | $0.0789 | $0.0789 | $0.0732 |
| 2024-07-22 | $0.0789 | $0.0774 | $0.0774 | $0.0718 |
| 2024-07-23 | $0.0774 | $0.0765 | $0.0798 | $0.0761 |
| 2024-07-24 | $0.0765 | $0.0674 | $0.0770 | $0.0674 |
| 2024-07-25 | $0.0674 | $0.0710 | $0.0789 | $0.0608 |
| 2024-07-26 | $0.0710 | $0.0786 | $0.0814 | $0.0732 |
| 2024-07-27 | $0.0786 | $0.0793 | $0.0808 | $0.0776 |
| 2024-07-28 | $0.0793 | $0.0798 | $0.0805 | $0.0785 |
| 2024-07-29 | $0.0798 | $0.0790 | $0.0818 | $0.0776 |
| 2024-07-30 | $0.0790 | $0.0757 | $0.0784 | $0.0754 |
| 2024-07-31 | $0.0757 | $0.0748 | $0.0764 | $0.0683 |
| 2024-08-01 | $0.0748 | $0.0766 | $0.0795 | $0.0713 |
| 2024-08-02 | $0.0766 | $0.0741 | $0.0742 | $0.0711 |
| 2024-08-03 | $0.0741 | $0.0691 | $0.0721 | $0.0677 |
| 2024-08-04 | $0.0691 | $0.0668 | $0.0668 | $0.0640 |
| 2024-08-05 | $0.0668 | $0.0634 | $0.0639 | $0.0547 |
| 2024-08-06 | $0.0634 | $0.0638 | $0.0650 | $0.0621 |
| 2024-08-07 | $0.0638 | $0.0619 | $0.0619 | $0.0587 |
| 2024-08-08 | $0.0619 | $0.0690 | $0.0711 | $0.0611 |
| 2024-08-09 | $0.0690 | $0.0671 | $0.0705 | $0.0663 |
| 2024-08-10 | $0.0671 | $0.0689 | $0.0707 | $0.0653 |
| 2024-08-11 | $0.0689 | $0.0665 | $0.0675 | $0.0627 |
| 2024-08-12 | $0.0665 | $0.0675 | $0.0711 | $0.0675 |
| 2024-08-13 | $0.0675 | $0.0692 | $0.0702 | $0.0663 |
| 2024-08-14 | $0.0692 | $0.0666 | $0.0690 | $0.0653 |
| 2024-08-15 | $0.0666 | $0.0650 | $0.0660 | $0.0635 |
| 2024-08-16 | $0.0650 | $0.0659 | $0.0677 | $0.0641 |
| 2024-08-17 | $0.0659 | $0.0675 | $0.0685 | $0.0646 |
| 2024-08-18 | $0.0675 | $0.0686 | $0.0690 | $0.0659 |
| 2024-08-19 | $0.0686 | $0.0658 | $0.0696 | $0.0654 |
| 2024-08-20 | $0.0658 | $0.0683 | $0.0690 | $0.0641 |
| 2024-08-21 | $0.0683 | $0.0687 | $0.0699 | $0.0662 |
| 2024-08-22 | $0.0687 | $0.0687 | $0.0690 | $0.0659 |
| 2024-08-23 | $0.0687 | $0.0716 | $0.0727 | $0.0694 |
| 2024-08-24 | $0.0716 | $0.0717 | $0.0723 | $0.0714 |
| 2024-08-25 | $0.0693 | $0.0687 | $0.0709 | $0.0687 |
| 2024-08-26 | $0.0687 | $0.0681 | $0.0684 | $0.0667 |
| 2024-08-27 | $0.0681 | $0.0619 | $0.0639 | $0.0614 |
| 2024-08-28 | $0.0619 | $0.0630 | $0.0663 | $0.0623 |
| 2024-08-29 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
Märkte
SunContract Crypto Market
| Pair | Austausch |
|---|---|
| SNC/ETH | etherdelta |
| SNC/ETH | ethermium |
| SNC/BTC | hitbtc |
| SNC/ETH | hitbtc |
| SNC/USDT | hitbtc |
| SNC/BTC | huobikorea |
| SNC/ETH | huobikorea |
| SNC/BTC | huobipro |
| SNC/ETH | huobipro |
| SNC/ETH | idex |
| SNC/BTC | kucoin |
| SNC/ETH | kucoin |
| SNC/BTC | okex |
| SNC/ETH | okex |
| SNC/USDT | okex |
| SNC/BTC | tokensnet |
| SNC/BTC | yobit |
| SNC/DOGE | yobit |
| SNC/ETH | yobit |
| SNC/RUR | yobit |
| SNC/USD | yobit |
| SNC/WAVES | yobit |
Description
SunContract Crypto ICO Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
Technologie
SunContract Crypto Technology
Sorry, detailed technology about SunContract is not currently available
Eigenschaften
SunContract Crypto Features
Sorry, detailed features about SunContract is not currently available
ICO Status
SunContract ICO Details
ICO Status
Finished
Token-Angebot
7994751.31
Anfangsdatum
2017-06-28
Endtermin
2017-08-01
Fundraising (BTC)
8,089 ETH;
Fundraising (USD)
1637245
Startpreis (USD)
0.0001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen