SWEAT Coin Values SWEAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieSweat Economy Crypto Coin Rank 550
6,685,705,166 SWEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Sweat Economy
Sweat Economy valuesUSD Preis $ 0.0080
$ 0.0080
Sweat Economy BTC Preis 0.00000011
0.00000011
Sweat Economy 24h Vol $ 6,424,686
$ 6,424,686
Sweat Economy Marktkapitalisierung $ 53,676,888
$ 53,676,888
24h Vol
85 BTC 1 H
1.09 %
24 H
-5.30 %
7 d
2.96 %
Heute Sweat Economy Preis in US-Dollar ist derzeit
0.0080
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 6,685,705,166 SWEAT sind derzeit auf dem Markt im Umlauf. Sweat Economy Die Preise erfahren derzeit eine Änderung von -5.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.064 M US dollars Sweat Economy wurde gehandelt Krypto-Austausch. Erhalten Sweat Economy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sweat Economy
Symbol
SWEAT
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
712 BTC
BTC 24h Vol
85 BTC
Insgesamt abgebaute Münzen
6,685,705,166 SWEAT
1h
1.09 %
24h
-5.30 %
7d
2.96 %
Reddit
N/A
Webseite
N/A
Share Sweat Economy Price
SWEAT Diagramme
Sweat Economy Preis Diagramme
SWEAT Hoch / Niedrig Preis Chart
Sweat Economy Preis Hoch / Niedrig Preis Chart
Historische Daten
Sweat Economy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0115800 | $0.0113400 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0113400 | $0.0114600 | $0.0115800 | $0.0112500 |
| 2023-03-02 | $0.0114600 | $0.0112300 | $0.0115100 | $0.0110200 |
| 2023-03-03 | $0.0112300 | $0.0103500 | $0.0112400 | $0.0103500 |
| 2023-03-04 | $0.0103500 | $0.0101200 | $0.0104400 | $0.0100500 |
| 2023-03-05 | $0.0101200 | $0.0103000 | $0.0103900 | $0.0101200 |
| 2023-03-06 | $0.0103000 | $0.0105300 | $0.0107600 | $0.0101700 |
| 2023-03-07 | $0.0105300 | $0.0103500 | $0.0107300 | $0.0103500 |
| 2023-03-08 | $0.0103500 | $0.0104700 | $0.0104700 | $0.0100700 |
| 2023-03-09 | $0.0104700 | $0.009291 | $0.0106400 | $0.0040000 |
| 2023-03-10 | $0.009291 | $0.008698 | $0.009291 | $0.008514 |
| 2023-03-11 | $0.008698 | $0.008379 | $0.009050 | $0.008249 |
| 2023-03-12 | $0.008379 | $0.008763 | $0.008807 | $0.008379 |
| 2023-03-13 | $0.008763 | $0.009101 | $0.009283 | $0.008705 |
| 2023-03-14 | $0.009101 | $0.009039 | $0.009569 | $0.008874 |
| 2023-03-15 | $0.009039 | $0.008504 | $0.009190 | $0.008397 |
| 2023-03-16 | $0.008504 | $0.008722 | $0.008738 | $0.008416 |
| 2023-03-17 | $0.008722 | $0.009415 | $0.009415 | $0.008678 |
| 2023-03-18 | $0.009415 | $0.009417 | $0.0100700 | $0.009317 |
| 2023-03-19 | $0.009417 | $0.009559 | $0.009755 | $0.009368 |
| 2023-03-20 | $0.009559 | $0.008999 | $0.009559 | $0.008937 |
| 2023-03-21 | $0.008944 | $0.009117 | $0.009232 | $0.008929 |
| 2023-03-22 | $0.009117 | $0.008516 | $0.009117 | $0.008397 |
| 2023-03-23 | $0.008516 | $0.008918 | $0.009063 | $0.008486 |
| 2023-03-24 | $0.008918 | $0.008613 | $0.008977 | $0.008507 |
| 2023-03-25 | $0.008613 | $0.008754 | $0.009097 | $0.008605 |
| 2023-03-26 | $0.008754 | $0.008852 | $0.008943 | $0.008708 |
| 2023-03-27 | $0.008852 | $0.008524 | $0.008845 | $0.008252 |
| 2023-03-28 | $0.008524 | $0.008782 | $0.008879 | $0.008386 |
| 2023-03-29 | $0.008782 | $0.009451 | $0.009631 | $0.008758 |
| 2023-03-30 | $0.009437 | $0.0099870 | $0.0102900 | $0.009373 |
| 2023-03-31 | $0.0099200 | $0.0100700 | $0.0102100 | $0.009753 |
| 2023-04-01 | $0.0100700 | $0.0099280 | $0.0104800 | $0.009821 |
| 2023-04-02 | $0.0099280 | $0.009473 | $0.0100300 | $0.009434 |
| 2023-04-03 | $0.009473 | $0.009222 | $0.009475 | $0.008969 |
| 2023-04-04 | $0.009222 | $0.009519 | $0.009565 | $0.009169 |
| 2023-04-05 | $0.009519 | $0.009447 | $0.009783 | $0.009266 |
| 2023-04-06 | $0.009447 | $0.009224 | $0.009464 | $0.009067 |
| 2023-04-07 | $0.009237 | $0.008982 | $0.009604 | $0.008982 |
| 2023-04-08 | $0.008982 | $0.009027 | $0.009517 | $0.008954 |
| 2023-04-09 | $0.009027 | $0.008956 | $0.009270 | $0.008812 |
| 2023-04-10 | $0.008878 | $0.009259 | $0.009289 | $0.008720 |
| 2023-04-11 | $0.009259 | $0.009005 | $0.009314 | $0.008994 |
| 2023-04-12 | $0.009005 | $0.008887 | $0.009006 | $0.008642 |
| 2023-04-13 | $0.008911 | $0.009013 | $0.009445 | $0.008838 |
| 2023-04-14 | $0.009018 | $0.009224 | $0.009309 | $0.008971 |
| 2023-04-15 | $0.009224 | $0.009541 | $0.009621 | $0.009148 |
| 2023-04-16 | $0.009541 | $0.009495 | $0.009649 | $0.009410 |
| 2023-04-17 | $0.009495 | $0.009133 | $0.009538 | $0.009114 |
| 2023-04-18 | $0.009133 | $0.009795 | $0.0099540 | $0.008987 |
| 2023-04-19 | $0.009795 | $0.009257 | $0.009796 | $0.009040 |
| 2023-04-20 | $0.009257 | $0.008829 | $0.009656 | $0.008708 |
| 2023-04-21 | $0.008829 | $0.008338 | $0.008926 | $0.008275 |
| 2023-04-22 | $0.008338 | $0.008598 | $0.008674 | $0.008277 |
| 2023-04-23 | $0.008598 | $0.008394 | $0.008655 | $0.008304 |
| 2023-04-24 | $0.008394 | $0.008484 | $0.008580 | $0.008303 |
| 2023-04-25 | $0.008413 | $0.008099 | $0.008468 | $0.007890 |
| 2023-04-26 | $0.008007 | $0.008551 | $0.008852 | $0.007909 |
| 2023-04-27 | $0.008551 | $0.008391 | $0.008758 | $0.008353 |
| 2023-04-28 | $0.008391 | $0.008288 | $0.008416 | $0.008235 |
| 2023-04-29 | $0.008288 | $0.008394 | $0.008471 | $0.008193 |
| 2023-04-30 | $0.008394 | $0.008400 | $0.008516 | $0.008276 |
| 2023-05-01 | $0.008400 | $0.008375 | $0.008416 | $0.008203 |
| 2023-05-02 | $0.008375 | $0.008476 | $0.008512 | $0.008282 |
| 2023-05-03 | $0.008476 | $0.008836 | $0.008858 | $0.008407 |
| 2023-05-04 | $0.008836 | $0.008493 | $0.008911 | $0.008474 |
| 2023-05-05 | $0.008493 | $0.008389 | $0.008594 | $0.008363 |
| 2023-05-06 | $0.008389 | $0.008114 | $0.008573 | $0.008063 |
| 2023-05-07 | $0.008114 | $0.008033 | $0.008199 | $0.007986 |
| 2023-05-08 | $0.008033 | $0.007046 | $0.008055 | $0.007029 |
| 2023-05-09 | $0.007046 | $0.006858 | $0.007039 | $0.006787 |
| 2023-05-10 | $0.006858 | $0.006845 | $0.007105 | $0.006669 |
| 2023-05-11 | $0.006845 | $0.006548 | $0.006901 | $0.006535 |
| 2023-05-12 | $0.006548 | $0.006467 | $0.006562 | $0.006292 |
| 2023-05-13 | $0.006467 | $0.006715 | $0.006728 | $0.006419 |
| 2023-05-14 | $0.006715 | $0.006815 | $0.006872 | $0.006693 |
| 2023-05-15 | $0.006815 | $0.006866 | $0.006878 | $0.006746 |
| 2023-05-16 | $0.006866 | $0.006831 | $0.007008 | $0.006809 |
| 2023-05-17 | $0.006831 | $0.006926 | $0.006948 | $0.006783 |
| 2023-05-18 | $0.006926 | $0.006792 | $0.006945 | $0.006734 |
| 2023-05-19 | $0.006792 | $0.006674 | $0.006839 | $0.006579 |
| 2023-05-20 | $0.006674 | $0.006660 | $0.006723 | $0.006477 |
| 2023-05-21 | $0.006660 | $0.006523 | $0.006893 | $0.006509 |
| 2023-05-22 | $0.006523 | $0.006567 | $0.006582 | $0.006439 |
| 2023-05-23 | $0.006567 | $0.006897 | $0.006954 | $0.006525 |
| 2023-05-24 | $0.006897 | $0.006442 | $0.006899 | $0.006442 |
| 2023-05-25 | $0.006442 | $0.006458 | $0.006496 | $0.006311 |
| 2023-05-26 | $0.006458 | $0.006383 | $0.006485 | $0.006365 |
| 2023-05-27 | $0.006383 | $0.006408 | $0.006431 | $0.006336 |
| 2023-05-28 | $0.006408 | $0.006673 | $0.006706 | $0.006393 |
| 2023-05-29 | $0.006673 | $0.006604 | $0.006691 | $0.006578 |
| 2023-05-30 | $0.006604 | $0.006517 | $0.006944 | $0.006494 |
| 2023-05-31 | $0.006517 | $0.006521 | $0.006574 | $0.006435 |
| 2023-06-01 | $0.006521 | $0.006637 | $0.006693 | $0.006400 |
| 2023-06-02 | $0.006637 | $0.006769 | $0.006797 | $0.006611 |
| 2023-06-03 | $0.006769 | $0.006654 | $0.006818 | $0.006646 |
| 2023-06-04 | $0.006696 | $0.007070 | $0.007595 | $0.006696 |
| 2023-06-05 | $0.007070 | $0.005832 | $0.007070 | $0.005832 |
| 2023-06-06 | $0.005847 | $0.006003 | $0.006042 | $0.005730 |
| 2023-06-07 | $0.006003 | $0.005749 | $0.006008 | $0.005719 |
| 2023-06-08 | $0.005749 | $0.005678 | $0.005766 | $0.005618 |
| 2023-06-09 | $0.005678 | $0.005663 | $0.005740 | $0.005607 |
| 2023-06-10 | $0.005753 | $0.0049740 | $0.005753 | $0.0047840 |
| 2023-06-11 | $0.0049400 | $0.0048710 | $0.0049610 | $0.0048620 |
| 2023-06-12 | $0.0048710 | $0.0048510 | $0.0049260 | $0.0048050 |
| 2023-06-13 | $0.0048880 | $0.0046170 | $0.0048880 | $0.0046170 |
| 2023-06-14 | $0.0046170 | $0.0042840 | $0.0047010 | $0.0042840 |
| 2023-06-15 | $0.0043180 | $0.0043790 | $0.0043810 | $0.0042290 |
| 2023-06-16 | $0.0043790 | $0.0043700 | $0.0044230 | $0.0043230 |
| 2023-06-17 | $0.0043790 | $0.0048930 | $0.0048930 | $0.0043790 |
| 2023-06-18 | $0.0048930 | $0.0044930 | $0.005028 | $0.0044700 |
| 2023-06-19 | $0.0044860 | $0.0044310 | $0.0045770 | $0.0044130 |
| 2023-06-20 | $0.0044850 | $0.0044650 | $0.0044850 | $0.0043080 |
| 2023-06-21 | $0.0044650 | $0.0046920 | $0.0046920 | $0.0044650 |
| 2023-06-22 | $0.0046920 | $0.0046420 | $0.005111 | $0.0046420 |
| 2023-06-23 | $0.0046200 | $0.0047690 | $0.0048820 | $0.0046080 |
| 2023-06-24 | $0.0048140 | $0.005280 | $0.005336 | $0.0047630 |
| 2023-06-25 | $0.005280 | $0.005082 | $0.005431 | $0.0048730 |
| 2023-06-26 | $0.005082 | $0.0046920 | $0.005332 | $0.0046420 |
| 2023-06-27 | $0.0046840 | $0.0048370 | $0.0048900 | $0.0046710 |
| 2023-06-28 | $0.0048030 | $0.005128 | $0.005231 | $0.0047890 |
| 2023-06-29 | $0.005128 | $0.005129 | $0.005410 | $0.005073 |
| 2023-06-30 | $0.005129 | $0.005608 | $0.005652 | $0.005129 |
| 2023-07-01 | $0.005755 | $0.005554 | $0.005814 | $0.005336 |
| 2023-07-02 | $0.005595 | $0.005711 | $0.005763 | $0.005521 |
| 2023-07-03 | $0.005732 | $0.005689 | $0.005799 | $0.005569 |
| 2023-07-04 | $0.005689 | $0.005517 | $0.005711 | $0.005485 |
| 2023-07-05 | $0.005517 | $0.005373 | $0.005602 | $0.005280 |
| 2023-07-06 | $0.005373 | $0.005261 | $0.005517 | $0.005225 |
| 2023-07-07 | $0.005164 | $0.005324 | $0.005385 | $0.005119 |
| 2023-07-08 | $0.005324 | $0.005463 | $0.005520 | $0.005274 |
| 2023-07-09 | $0.005463 | $0.005566 | $0.005603 | $0.005408 |
| 2023-07-10 | $0.005566 | $0.005577 | $0.005657 | $0.005442 |
| 2023-07-11 | $0.005577 | $0.005808 | $0.005893 | $0.005554 |
| 2023-07-12 | $0.005790 | $0.006477 | $0.006477 | $0.005790 |
| 2023-07-13 | $0.006477 | $0.006065 | $0.006516 | $0.005896 |
| 2023-07-14 | $0.006042 | $0.005994 | $0.006265 | $0.005867 |
| 2023-07-15 | $0.005994 | $0.006157 | $0.006183 | $0.005905 |
| 2023-07-16 | $0.006106 | $0.006140 | $0.006282 | $0.006096 |
| 2023-07-17 | $0.006101 | $0.006257 | $0.006917 | $0.006092 |
| 2023-07-18 | $0.006257 | $0.005932 | $0.006688 | $0.005864 |
| 2023-07-19 | $0.005932 | $0.006069 | $0.006176 | $0.005876 |
| 2023-07-20 | $0.006069 | $0.006052 | $0.006287 | $0.005952 |
| 2023-07-21 | $0.006052 | $0.005941 | $0.006107 | $0.005808 |
| 2023-07-22 | $0.005941 | $0.005934 | $0.005986 | $0.005610 |
| 2023-07-23 | $0.005928 | $0.005872 | $0.005986 | $0.005872 |
| 2023-07-24 | $0.005872 | $0.005314 | $0.005942 | $0.005314 |
| 2023-07-25 | $0.005310 | $0.005292 | $0.005396 | $0.005187 |
| 2023-07-26 | $0.005292 | $0.005655 | $0.005705 | $0.005235 |
| 2023-07-27 | $0.005655 | $0.005832 | $0.005953 | $0.005568 |
| 2023-07-28 | $0.005827 | $0.005849 | $0.005861 | $0.005817 |
| 2023-07-29 | $0.005849 | $0.005969 | $0.005969 | $0.005819 |
| 2023-07-30 | $0.005945 | $0.006053 | $0.006177 | $0.005863 |
| 2023-07-31 | $0.006053 | $0.005974 | $0.006188 | $0.005848 |
| 2023-08-01 | $0.005974 | $0.006041 | $0.006142 | $0.005848 |
| 2023-08-02 | $0.006041 | $0.006155 | $0.006398 | $0.006041 |
| 2023-08-03 | $0.006155 | $0.006214 | $0.006287 | $0.006084 |
| 2023-08-04 | $0.006214 | $0.006133 | $0.006249 | $0.006032 |
| 2023-08-05 | $0.006106 | $0.006232 | $0.006232 | $0.005996 |
| 2023-08-06 | $0.006232 | $0.006800 | $0.007499 | $0.006232 |
| 2023-08-07 | $0.006800 | $0.006957 | $0.006971 | $0.006547 |
| 2023-08-08 | $0.006957 | $0.006655 | $0.007303 | $0.006604 |
| 2023-08-09 | $0.006655 | $0.006508 | $0.006998 | $0.006496 |
| 2023-08-10 | $0.006508 | $0.006700 | $0.006756 | $0.006469 |
| 2023-08-11 | $0.006700 | $0.006945 | $0.007090 | $0.006693 |
| 2023-08-12 | $0.006992 | $0.006899 | $0.006995 | $0.006825 |
| 2023-08-13 | $0.006903 | $0.006794 | $0.006918 | $0.006794 |
| 2023-08-14 | $0.006831 | $0.007104 | $0.007235 | $0.006764 |
| 2023-08-15 | $0.007104 | $0.006947 | $0.007198 | $0.006872 |
| 2023-08-16 | $0.006959 | $0.006421 | $0.007007 | $0.006344 |
| 2023-08-17 | $0.006421 | $0.006590 | $0.006801 | $0.006376 |
| 2023-08-18 | $0.006548 | $0.006360 | $0.006648 | $0.006235 |
| 2023-08-19 | $0.006360 | $0.006607 | $0.006651 | $0.006352 |
| 2023-08-20 | $0.006607 | $0.006750 | $0.006769 | $0.006567 |
| 2023-08-21 | $0.006750 | $0.006485 | $0.006771 | $0.006350 |
| 2023-08-22 | $0.006483 | $0.006706 | $0.006830 | $0.006439 |
| 2023-08-23 | $0.006748 | $0.006774 | $0.006951 | $0.006627 |
| 2023-08-24 | $0.006774 | $0.006807 | $0.006902 | $0.006678 |
| 2023-08-25 | $0.006775 | $0.007182 | $0.007203 | $0.006741 |
| 2023-08-26 | $0.007160 | $0.007007 | $0.007199 | $0.006878 |
| 2023-08-27 | $0.007015 | $0.006888 | $0.007064 | $0.006826 |
| 2023-08-28 | $0.006888 | $0.007172 | $0.007396 | $0.006858 |
| 2023-08-29 | $0.007125 | $0.007220 | $0.007261 | $0.006947 |
| 2023-08-30 | $0.007220 | $0.007508 | $0.007528 | $0.007098 |
| 2023-08-31 | $0.007508 | $0.008016 | $0.008106 | $0.007359 |
| 2023-09-01 | $0.007859 | $0.008253 | $0.008726 | $0.007783 |
| 2023-09-02 | $0.008253 | $0.008255 | $0.008476 | $0.008064 |
| 2023-09-03 | $0.008255 | $0.008766 | $0.008766 | $0.008198 |
| 2023-09-04 | $0.008795 | $0.008669 | $0.008943 | $0.008526 |
| 2023-09-05 | $0.008650 | $0.008061 | $0.008930 | $0.007853 |
| 2023-09-06 | $0.008061 | $0.007965 | $0.008128 | $0.007692 |
| 2023-09-07 | $0.007888 | $0.007624 | $0.007920 | $0.007530 |
| 2023-09-08 | $0.007633 | $0.007923 | $0.008183 | $0.007633 |
| 2023-09-09 | $0.007923 | $0.008037 | $0.008295 | $0.007898 |
| 2023-09-10 | $0.008037 | $0.007340 | $0.008119 | $0.007340 |
| 2023-09-11 | $0.007340 | $0.006972 | $0.007505 | $0.006972 |
| 2023-09-12 | $0.006972 | $0.006662 | $0.007135 | $0.006622 |
| 2023-09-13 | $0.006662 | $0.006714 | $0.007028 | $0.006427 |
| 2023-09-14 | $0.006714 | $0.007121 | $0.007466 | $0.006707 |
| 2023-09-15 | $0.007086 | $0.007075 | $0.007184 | $0.007027 |
| 2023-09-16 | $0.007080 | $0.007467 | $0.007527 | $0.007080 |
| 2023-09-17 | $0.007467 | $0.007171 | $0.007467 | $0.007171 |
| 2023-09-18 | $0.007228 | $0.007149 | $0.007377 | $0.007113 |
| 2023-09-19 | $0.007149 | $0.007228 | $0.007322 | $0.007118 |
| 2023-09-20 | $0.007228 | $0.007453 | $0.007513 | $0.007161 |
| 2023-09-21 | $0.007457 | $0.007911 | $0.007965 | $0.007448 |
| 2023-09-22 | $0.007873 | $0.007726 | $0.008084 | $0.007573 |
| 2023-09-23 | $0.007687 | $0.007818 | $0.007834 | $0.007657 |
| 2023-09-24 | $0.007818 | $0.007938 | $0.008336 | $0.007784 |
| 2023-09-25 | $0.007938 | $0.008187 | $0.008187 | $0.007870 |
| 2023-09-26 | $0.008187 | $0.008202 | $0.008202 | $0.008157 |
| 2023-09-27 | $0.008202 | $0.008481 | $0.008481 | $0.008178 |
| 2023-09-28 | $0.008481 | $0.008928 | $0.009603 | $0.008472 |
| 2023-09-29 | $0.008928 | $0.009298 | $0.009423 | $0.008911 |
| 2023-09-30 | $0.009298 | $0.009184 | $0.009298 | $0.009059 |
| 2023-10-01 | $0.009184 | $0.009514 | $0.009577 | $0.009101 |
| 2023-10-02 | $0.009514 | $0.0100100 | $0.0104200 | $0.009511 |
| 2023-10-03 | $0.0100100 | $0.009742 | $0.0102300 | $0.009479 |
| 2023-10-04 | $0.009742 | $0.009642 | $0.009776 | $0.009430 |
| 2023-10-05 | $0.009642 | $0.009567 | $0.009829 | $0.009510 |
| 2023-10-06 | $0.009567 | $0.0101400 | $0.0115700 | $0.009567 |
| 2023-10-07 | $0.0101400 | $0.0102900 | $0.0110200 | $0.0101400 |
| 2023-10-08 | $0.0102900 | $0.0102700 | $0.0102900 | $0.0099680 |
| 2023-10-09 | $0.0102700 | $0.009038 | $0.0104600 | $0.009029 |
| 2023-10-10 | $0.009038 | $0.008876 | $0.009038 | $0.008760 |
| 2023-10-11 | $0.008876 | $0.009076 | $0.009281 | $0.008841 |
| 2023-10-12 | $0.009076 | $0.009570 | $0.009618 | $0.009076 |
| 2023-10-13 | $0.009570 | $0.009444 | $0.0100600 | $0.0030000 |
| 2023-10-14 | $0.009444 | $0.0099070 | $0.0099070 | $0.009389 |
| 2023-10-15 | $0.0099070 | $0.009880 | $0.0101300 | $0.009735 |
| 2023-10-16 | $0.009880 | $0.009857 | $0.0099670 | $0.009790 |
| 2023-10-17 | $0.009857 | $0.009357 | $0.0100300 | $0.009134 |
| 2023-10-18 | $0.009357 | $0.009219 | $0.009357 | $0.009086 |
| 2023-10-19 | $0.009219 | $0.008977 | $0.009224 | $0.008977 |
| 2023-10-20 | $0.008977 | $0.009134 | $0.009330 | $0.008965 |
| 2023-10-21 | $0.009134 | $0.009531 | $0.009707 | $0.009134 |
| 2023-10-22 | $0.009531 | $0.0099860 | $0.0100400 | $0.009531 |
| 2023-10-23 | $0.0099860 | $0.0099100 | $0.0100900 | $0.009510 |
| 2023-10-24 | $0.0099100 | $0.009749 | $0.0101800 | $0.009436 |
| 2023-10-25 | $0.009749 | $0.009531 | $0.0099700 | $0.009476 |
| 2023-10-26 | $0.009531 | $0.009253 | $0.009617 | $0.009213 |
| 2023-10-27 | $0.009253 | $0.008904 | $0.009319 | $0.008774 |
| 2023-10-28 | $0.008904 | $0.009171 | $0.009264 | $0.008874 |
| 2023-10-29 | $0.009171 | $0.009014 | $0.009221 | $0.008987 |
| 2023-10-30 | $0.009014 | $0.009312 | $0.009397 | $0.008987 |
| 2023-10-31 | $0.009312 | $0.009177 | $0.009476 | $0.009056 |
| 2023-11-01 | $0.009177 | $0.009177 | $0.009191 | $0.008987 |
| 2023-11-02 | $0.009177 | $0.008830 | $0.009209 | $0.008805 |
| 2023-11-03 | $0.008830 | $0.008984 | $0.009068 | $0.008794 |
| 2023-11-04 | $0.008984 | $0.008931 | $0.009087 | $0.008894 |
| 2023-11-05 | $0.008931 | $0.008733 | $0.009078 | $0.008733 |
| 2023-11-06 | $0.008733 | $0.009198 | $0.009245 | $0.008733 |
| 2023-11-07 | $0.009198 | $0.009088 | $0.009520 | $0.008920 |
| 2023-11-08 | $0.009088 | $0.009253 | $0.009331 | $0.008998 |
| 2023-11-09 | $0.009253 | $0.0099220 | $0.0100900 | $0.009253 |
| 2023-11-10 | $0.0099220 | $0.0100100 | $0.0100600 | $0.009667 |
| 2023-11-11 | $0.0100100 | $0.0100100 | $0.0102700 | $0.009862 |
| 2023-11-12 | $0.0100100 | $0.0103000 | $0.0103000 | $0.009705 |
| 2023-11-13 | $0.0103000 | $0.0100000 | $0.0104300 | $0.0099490 |
| 2023-11-14 | $0.0100000 | $0.0104300 | $0.0106700 | $0.0100000 |
| 2023-11-15 | $0.0104300 | $0.0108600 | $0.0109800 | $0.0103500 |
| 2023-11-16 | $0.0108600 | $0.0100100 | $0.0108900 | $0.0100100 |
| 2023-11-17 | $0.0100100 | $0.0099990 | $0.0105500 | $0.009754 |
| 2023-11-18 | $0.0099990 | $0.009794 | $0.0103300 | $0.009619 |
| 2023-11-19 | $0.009794 | $0.0100400 | $0.0100400 | $0.009745 |
| 2023-11-20 | $0.0100400 | $0.0100500 | $0.0103700 | $0.0099840 |
| 2023-11-21 | $0.0100500 | $0.009632 | $0.0101700 | $0.009526 |
| 2023-11-22 | $0.009632 | $0.0102900 | $0.0106000 | $0.009613 |
| 2023-11-23 | $0.0102900 | $0.0113300 | $0.0115100 | $0.0101600 |
| 2023-11-24 | $0.0113300 | $0.0106600 | $0.0113300 | $0.0105500 |
| 2023-11-25 | $0.0106600 | $0.0107300 | $0.0107800 | $0.0106000 |
| 2023-11-26 | $0.0107300 | $0.0105900 | $0.0111000 | $0.0105200 |
| 2023-11-27 | $0.0105900 | $0.0102700 | $0.0106100 | $0.0102100 |
| 2023-11-28 | $0.0102700 | $0.0108700 | $0.0113500 | $0.0102700 |
| 2023-11-29 | $0.0108700 | $0.0112500 | $0.0112500 | $0.0108300 |
| 2023-11-30 | $0.0112500 | $0.0111600 | $0.0114000 | $0.0109200 |
| 2023-12-01 | $0.0111600 | $0.0112600 | $0.0113500 | $0.0111100 |
| 2023-12-02 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0112600 |
| 2023-12-03 | $0.0115100 | $0.0113000 | $0.0115100 | $0.0112400 |
| 2023-12-04 | $0.0113000 | $0.0114300 | $0.0117400 | $0.0112400 |
| 2023-12-05 | $0.0114300 | $0.0112600 | $0.0114400 | $0.0110500 |
| 2023-12-06 | $0.0112600 | $0.0110300 | $0.0113800 | $0.0109700 |
| 2023-12-07 | $0.0110300 | $0.0110800 | $0.0111800 | $0.0108800 |
| 2023-12-08 | $0.0110800 | $0.0112700 | $0.0113300 | $0.0110100 |
| 2023-12-09 | $0.0112700 | $0.0113800 | $0.0114300 | $0.0111600 |
| 2023-12-10 | $0.0113800 | $0.0111400 | $0.0114700 | $0.0110500 |
| 2023-12-11 | $0.0111400 | $0.0105200 | $0.0113300 | $0.0103500 |
| 2023-12-12 | $0.0105200 | $0.0124800 | $0.0133200 | $0.0104100 |
| 2023-12-13 | $0.0124800 | $0.0132200 | $0.0136400 | $0.0116400 |
| 2023-12-14 | $0.0132200 | $0.0129700 | $0.0133700 | $0.0121900 |
| 2023-12-15 | $0.0129700 | $0.0126000 | $0.0140700 | $0.0126000 |
| 2023-12-16 | $0.0126000 | $0.0134100 | $0.0137600 | $0.0121900 |
| 2023-12-17 | $0.0134100 | $0.0127600 | $0.0134100 | $0.0127600 |
| 2023-12-18 | $0.0127600 | $0.0122200 | $0.0127600 | $0.0117900 |
| 2023-12-19 | $0.0122200 | $0.0119600 | $0.0123900 | $0.0119600 |
| 2023-12-20 | $0.0119600 | $0.0120900 | $0.0122900 | $0.0117300 |
| 2023-12-21 | $0.0120900 | $0.0119700 | $0.0120900 | $0.0118800 |
| 2023-12-22 | $0.0119700 | $0.0121100 | $0.0121100 | $0.0118900 |
| 2023-12-23 | $0.0121100 | $0.0121400 | $0.0121400 | $0.0118800 |
| 2023-12-24 | $0.0121400 | $0.0118600 | $0.0124000 | $0.0118600 |
| 2023-12-25 | $0.0118600 | $0.0120800 | $0.0121400 | $0.0118600 |
| 2023-12-26 | $0.0120800 | $0.0121700 | $0.0124800 | $0.0119900 |
| 2023-12-27 | $0.0121700 | $0.0119300 | $0.0122700 | $0.0118300 |
| 2023-12-28 | $0.0119300 | $0.0120300 | $0.0124000 | $0.0118700 |
| 2023-12-29 | $0.0120300 | $0.0117600 | $0.0120300 | $0.0115800 |
| 2023-12-30 | $0.0117600 | $0.0116600 | $0.0119100 | $0.0115800 |
| 2023-12-31 | $0.0116600 | $0.0114700 | $0.0116800 | $0.0114700 |
| 2024-01-01 | $0.0114700 | $0.0113800 | $0.0114700 | $0.0112500 |
| 2024-01-02 | $0.0113800 | $0.0117200 | $0.0118000 | $0.0113800 |
| 2024-01-03 | $0.0117200 | $0.0111200 | $0.0118000 | $0.0109900 |
| 2024-01-04 | $0.0111200 | $0.0110900 | $0.0111200 | $0.0107200 |
| 2024-01-05 | $0.0110900 | $0.0106300 | $0.0111800 | $0.0106100 |
| 2024-01-06 | $0.0106300 | $0.0103000 | $0.0107100 | $0.0101800 |
| 2024-01-07 | $0.0103000 | $0.009861 | $0.0104000 | $0.009861 |
| 2024-01-08 | $0.009861 | $0.009675 | $0.0099220 | $0.009075 |
| 2024-01-09 | $0.009675 | $0.0104600 | $0.0110000 | $0.009526 |
| 2024-01-10 | $0.0104600 | $0.0103000 | $0.0105800 | $0.009705 |
| 2024-01-11 | $0.0103000 | $0.0104200 | $0.0105900 | $0.0101900 |
| 2024-01-12 | $0.0104200 | $0.0110700 | $0.0115500 | $0.0101800 |
| 2024-01-13 | $0.0110700 | $0.0108600 | $0.0111900 | $0.0106900 |
| 2024-01-14 | $0.0108600 | $0.0100100 | $0.0108700 | $0.0099540 |
| 2024-01-15 | $0.0100100 | $0.0099450 | $0.0100800 | $0.0099390 |
| 2024-01-16 | $0.0099450 | $0.009839 | $0.0099550 | $0.009761 |
| 2024-01-17 | $0.009839 | $0.009638 | $0.009892 | $0.009508 |
| 2024-01-18 | $0.009638 | $0.009412 | $0.0099660 | $0.009280 |
| 2024-01-19 | $0.009412 | $0.009719 | $0.009868 | $0.009010 |
| 2024-01-20 | $0.009719 | $0.0125000 | $0.0125000 | $0.008000 |
| 2024-01-21 | $0.0114500 | $0.0104200 | $0.0116100 | $0.0103300 |
| 2024-01-22 | $0.0125000 | $0.0102400 | $0.0125000 | $0.0100300 |
| 2024-01-23 | $0.0102400 | $0.0101600 | $0.0107300 | $0.009501 |
| 2024-01-24 | $0.0101600 | $0.0108600 | $0.0110500 | $0.0101600 |
| 2024-01-25 | $0.0108600 | $0.0108400 | $0.0108800 | $0.0105000 |
| 2024-01-26 | $0.0108400 | $0.0108500 | $0.0110200 | $0.0107800 |
| 2024-01-27 | $0.0108500 | $0.0107400 | $0.0109800 | $0.0106700 |
| 2024-01-28 | $0.0107400 | $0.0106300 | $0.0108500 | $0.0106100 |
| 2024-01-29 | $0.0106300 | $0.0106500 | $0.0107100 | $0.0105100 |
| 2024-01-30 | $0.0106500 | $0.0106300 | $0.0107800 | $0.0105900 |
| 2024-01-31 | $0.0106300 | $0.0103900 | $0.0106300 | $0.0103400 |
| 2024-02-01 | $0.0103900 | $0.0104800 | $0.0106100 | $0.0100700 |
| 2024-02-02 | $0.0104800 | $0.0107000 | $0.0107700 | $0.0101700 |
| 2024-02-03 | $0.0107000 | $0.0106800 | $0.0107800 | $0.0106800 |
| 2024-02-04 | $0.0106800 | $0.0106000 | $0.0107600 | $0.0105100 |
| 2024-02-05 | $0.0106000 | $0.0103000 | $0.0106100 | $0.0103000 |
| 2024-02-06 | $0.0103000 | $0.0099450 | $0.0103600 | $0.0099150 |
| 2024-02-07 | $0.0099450 | $0.0101200 | $0.0101900 | $0.009868 |
| 2024-02-08 | $0.0101200 | $0.0102300 | $0.0102400 | $0.0100900 |
| 2024-02-09 | $0.0102300 | $0.0103600 | $0.0104200 | $0.0101900 |
| 2024-02-10 | $0.0103600 | $0.0103700 | $0.0104500 | $0.0102800 |
| 2024-02-11 | $0.0103700 | $0.0103600 | $0.0104600 | $0.0103600 |
| 2024-02-12 | $0.0103600 | $0.0103500 | $0.0104300 | $0.0101500 |
| 2024-02-13 | $0.0103500 | $0.0102800 | $0.0104400 | $0.0101900 |
| 2024-02-14 | $0.0102800 | $0.0105200 | $0.0105500 | $0.0102300 |
| 2024-02-15 | $0.0105200 | $0.0108700 | $0.0109300 | $0.0104600 |
| 2024-02-16 | $0.0108700 | $0.0106300 | $0.0110900 | $0.0105400 |
| 2024-02-17 | $0.0106300 | $0.0108800 | $0.0111400 | $0.0105900 |
| 2024-02-18 | $0.0108800 | $0.0106000 | $0.0108800 | $0.0105600 |
| 2024-02-19 | $0.0106000 | $0.0107800 | $0.0109200 | $0.0106000 |
| 2024-02-20 | $0.0107800 | $0.0110800 | $0.0116000 | $0.0106500 |
| 2024-02-21 | $0.0110800 | $0.0103000 | $0.0111000 | $0.0099610 |
| 2024-02-22 | $0.0103000 | $0.009753 | $0.0103500 | $0.009753 |
| 2024-02-23 | $0.009753 | $0.009605 | $0.0099100 | $0.009602 |
| 2024-02-24 | $0.009605 | $0.009713 | $0.009822 | $0.009550 |
| 2024-02-25 | $0.009713 | $0.009770 | $0.009884 | $0.009662 |
| 2024-02-26 | $0.009770 | $0.0100300 | $0.0100700 | $0.009681 |
| 2024-02-27 | $0.0100300 | $0.0101200 | $0.0101900 | $0.0099760 |
| 2024-02-28 | $0.0101200 | $0.0105300 | $0.0105300 | $0.0100100 |
| 2024-02-29 | $0.0105300 | $0.0108300 | $0.0109400 | $0.0104900 |
| 2024-03-01 | $0.0108300 | $0.0110500 | $0.0110500 | $0.0108000 |
| 2024-03-02 | $0.0110500 | $0.0116800 | $0.0116800 | $0.0110100 |
| 2024-03-03 | $0.0116800 | $0.0120000 | $0.0120000 | $0.0111300 |
| 2024-03-04 | $0.0120000 | $0.0121900 | $0.0121900 | $0.0116500 |
| 2024-03-05 | $0.0121900 | $0.0114000 | $0.0123200 | $0.0107700 |
| 2024-03-06 | $0.0114000 | $0.0121100 | $0.0122300 | $0.0114000 |
| 2024-03-07 | $0.0121100 | $0.0137200 | $0.0138900 | $0.0120400 |
| 2024-03-08 | $0.0137200 | $0.0160600 | $0.0186200 | $0.0133100 |
| 2024-03-09 | $0.0160600 | $0.0153400 | $0.0167900 | $0.0148100 |
| 2024-03-10 | $0.0153400 | $0.0152500 | $0.0161300 | $0.0147400 |
| 2024-03-11 | $0.0152500 | $0.0148400 | $0.0153400 | $0.0143600 |
| 2024-03-12 | $0.0148400 | $0.0141800 | $0.0152300 | $0.0134900 |
| 2024-03-13 | $0.0141800 | $0.0141100 | $0.0145300 | $0.0138600 |
| 2024-03-14 | $0.0141100 | $0.0143100 | $0.0144300 | $0.0136200 |
| 2024-03-15 | $0.0143100 | $0.0139100 | $0.0146600 | $0.0125800 |
| 2024-03-16 | $0.0139100 | $0.0129300 | $0.0148100 | $0.0128000 |
| 2024-03-17 | $0.0129300 | $0.0135400 | $0.0144700 | $0.0127400 |
| 2024-03-18 | $0.0135400 | $0.0132900 | $0.0142300 | $0.0131600 |
| 2024-03-19 | $0.0132900 | $0.0114700 | $0.0132900 | $0.0113900 |
| 2024-03-20 | $0.0114700 | $0.0123000 | $0.0123900 | $0.0110700 |
| 2024-03-21 | $0.0123000 | $0.0125300 | $0.0127800 | $0.0120000 |
| 2024-03-22 | $0.0125300 | $0.0122300 | $0.0134000 | $0.0120200 |
| 2024-03-23 | $0.0122300 | $0.0124300 | $0.0128100 | $0.0122000 |
| 2024-03-24 | $0.0124300 | $0.0127400 | $0.0127400 | $0.0123600 |
| 2024-03-25 | $0.0127400 | $0.0136100 | $0.0141400 | $0.0126700 |
| 2024-03-26 | $0.0136100 | $0.0138900 | $0.0142600 | $0.0135200 |
| 2024-03-27 | $0.0138900 | $0.0134800 | $0.0140700 | $0.0132200 |
| 2024-03-28 | $0.0134800 | $0.0136400 | $0.0139400 | $0.0133000 |
| 2024-03-29 | $0.0136400 | $0.0129700 | $0.0136400 | $0.0128700 |
| 2024-03-30 | $0.0129700 | $0.0124200 | $0.0130600 | $0.0124200 |
| 2024-03-31 | $0.0124200 | $0.0157300 | $0.0158100 | $0.0124200 |
| 2024-04-01 | $0.0157300 | $0.0137300 | $0.0169400 | $0.0125000 |
| 2024-04-02 | $0.0137300 | $0.0120600 | $0.0137300 | $0.0120000 |
| 2024-04-03 | $0.0120600 | $0.0116600 | $0.0122300 | $0.0114500 |
| 2024-04-04 | $0.0116600 | $0.0117400 | $0.0121200 | $0.0113200 |
| 2024-04-05 | $0.0117400 | $0.0115600 | $0.0117700 | $0.0112300 |
| 2024-04-06 | $0.0115600 | $0.0117800 | $0.0118600 | $0.0115300 |
| 2024-04-07 | $0.0117800 | $0.0119300 | $0.0119700 | $0.0117200 |
| 2024-04-08 | $0.0119300 | $0.0122900 | $0.0123100 | $0.0116300 |
| 2024-04-09 | $0.0122900 | $0.0115800 | $0.0126600 | $0.0115800 |
| 2024-04-10 | $0.0115800 | $0.0115800 | $0.0116200 | $0.0110300 |
| 2024-04-11 | $0.0115800 | $0.0114600 | $0.0119900 | $0.0113700 |
| 2024-04-12 | $0.0114600 | $0.009777 | $0.0117700 | $0.009391 |
| 2024-04-13 | $0.009777 | $0.008826 | $0.0102800 | $0.008104 |
| 2024-04-14 | $0.008826 | $0.009432 | $0.009432 | $0.008601 |
| 2024-04-15 | $0.009432 | $0.009246 | $0.009685 | $0.008980 |
| 2024-04-16 | $0.009246 | $0.009253 | $0.009304 | $0.008767 |
| 2024-04-17 | $0.009253 | $0.008653 | $0.009308 | $0.008252 |
| 2024-04-18 | $0.008653 | $0.009013 | $0.009450 | $0.008490 |
| 2024-04-19 | $0.009013 | $0.009119 | $0.009219 | $0.008556 |
| 2024-04-20 | $0.009119 | $0.009669 | $0.0099160 | $0.008730 |
| 2024-04-21 | $0.009669 | $0.009658 | $0.009669 | $0.009658 |
| 2024-04-22 | $0.009550 | $0.009750 | $0.009836 | $0.009550 |
| 2024-04-23 | $0.009750 | $0.009724 | $0.0100100 | $0.009592 |
| 2024-04-24 | $0.009724 | $0.009507 | $0.0099950 | $0.009351 |
| 2024-04-25 | $0.009507 | $0.009564 | $0.009834 | $0.009058 |
| 2024-04-26 | $0.009564 | $0.009301 | $0.009581 | $0.009271 |
| 2024-04-27 | $0.009301 | $0.009315 | $0.009361 | $0.008876 |
| 2024-04-28 | $0.009315 | $0.009210 | $0.009507 | $0.009210 |
| 2024-04-29 | $0.009210 | $0.008983 | $0.009299 | $0.008855 |
| 2024-04-30 | $0.008983 | $0.008564 | $0.009037 | $0.008413 |
| 2024-05-01 | $0.008564 | $0.008352 | $0.008577 | $0.008003 |
| 2024-05-02 | $0.008352 | $0.008641 | $0.008641 | $0.008188 |
| 2024-05-03 | $0.008641 | $0.008928 | $0.009043 | $0.008470 |
| 2024-05-04 | $0.008928 | $0.008887 | $0.009070 | $0.008831 |
| 2024-05-05 | $0.008887 | $0.009056 | $0.009127 | $0.008699 |
| 2024-05-06 | $0.009056 | $0.008926 | $0.009247 | $0.008895 |
| 2024-05-07 | $0.008926 | $0.008650 | $0.009054 | $0.008650 |
| 2024-05-08 | $0.008650 | $0.009203 | $0.0101100 | $0.008630 |
| 2024-05-09 | $0.009203 | $0.009513 | $0.0099980 | $0.008748 |
| 2024-05-10 | $0.009513 | $0.009113 | $0.009732 | $0.009036 |
| 2024-05-11 | $0.009113 | $0.008979 | $0.009248 | $0.008979 |
| 2024-05-12 | $0.008979 | $0.009260 | $0.0100900 | $0.008979 |
| 2024-05-13 | $0.009260 | $0.009138 | $0.009460 | $0.008997 |
| 2024-05-14 | $0.009138 | $0.008716 | $0.009222 | $0.008716 |
| 2024-05-15 | $0.008716 | $0.009239 | $0.009306 | $0.008699 |
| 2024-05-16 | $0.009239 | $0.009273 | $0.009372 | $0.009029 |
| 2024-05-17 | $0.009273 | $0.009189 | $0.009326 | $0.009067 |
| 2024-05-18 | $0.009189 | $0.009056 | $0.009316 | $0.008885 |
| 2024-05-19 | $0.009056 | $0.008498 | $0.009056 | $0.008421 |
| 2024-05-20 | $0.008498 | $0.008955 | $0.009088 | $0.008498 |
| 2024-05-21 | $0.008955 | $0.009056 | $0.009117 | $0.008889 |
| 2024-05-22 | $0.009056 | $0.009073 | $0.009293 | $0.008974 |
| 2024-05-23 | $0.009073 | $0.008707 | $0.009150 | $0.008535 |
| 2024-05-24 | $0.008707 | $0.008978 | $0.009356 | $0.008613 |
| 2024-05-25 | $0.008978 | $0.009710 | $0.009766 | $0.008978 |
| 2024-05-26 | $0.009710 | $0.009371 | $0.0101300 | $0.009371 |
| 2024-05-27 | $0.009371 | $0.009420 | $0.009615 | $0.009218 |
| 2024-05-28 | $0.009420 | $0.009484 | $0.009803 | $0.009108 |
| 2024-05-29 | $0.009484 | $0.009717 | $0.0100500 | $0.009484 |
| 2024-05-30 | $0.009717 | $0.009039 | $0.009717 | $0.009027 |
| 2024-05-31 | $0.009039 | $0.008859 | $0.009096 | $0.008859 |
| 2024-06-01 | $0.008859 | $0.008859 | $0.008949 | $0.008840 |
| 2024-06-02 | $0.008859 | $0.009080 | $0.009406 | $0.008688 |
| 2024-06-03 | $0.009080 | $0.008769 | $0.009214 | $0.008769 |
| 2024-06-04 | $0.008769 | $0.008996 | $0.008996 | $0.008716 |
| 2024-06-05 | $0.008996 | $0.009199 | $0.009208 | $0.008791 |
| 2024-06-06 | $0.009199 | $0.009339 | $0.009446 | $0.008963 |
| 2024-06-07 | $0.009339 | $0.008249 | $0.009339 | $0.007656 |
| 2024-06-08 | $0.008249 | $0.007440 | $0.008249 | $0.007440 |
| 2024-06-09 | $0.007440 | $0.007586 | $0.007739 | $0.007372 |
| 2024-06-10 | $0.007586 | $0.007178 | $0.007586 | $0.007178 |
| 2024-06-11 | $0.007178 | $0.007114 | $0.007686 | $0.006944 |
| 2024-06-12 | $0.007114 | $0.007186 | $0.007546 | $0.006930 |
| 2024-06-13 | $0.007186 | $0.006900 | $0.007234 | $0.006865 |
| 2024-06-14 | $0.006900 | $0.006851 | $0.007256 | $0.006760 |
| 2024-06-15 | $0.006851 | $0.006954 | $0.007103 | $0.006828 |
| 2024-06-16 | $0.006954 | $0.006989 | $0.007090 | $0.006750 |
| 2024-06-17 | $0.006989 | $0.006334 | $0.006993 | $0.006334 |
| 2024-06-18 | $0.006334 | $0.006235 | $0.006367 | $0.005666 |
| 2024-06-19 | $0.006235 | $0.006348 | $0.006680 | $0.006117 |
| 2024-06-20 | $0.006348 | $0.006357 | $0.006754 | $0.006289 |
| 2024-06-21 | $0.006357 | $0.006413 | $0.006709 | $0.006316 |
| 2024-06-22 | $0.006413 | $0.006220 | $0.006413 | $0.006135 |
| 2024-06-23 | $0.006220 | $0.006088 | $0.006331 | $0.006051 |
| 2024-06-24 | $0.006088 | $0.006285 | $0.006344 | $0.005946 |
| 2024-06-25 | $0.006285 | $0.006329 | $0.006441 | $0.006182 |
| 2024-06-26 | $0.006329 | $0.006263 | $0.006378 | $0.006254 |
| 2024-06-27 | $0.006263 | $0.006328 | $0.006380 | $0.006117 |
| 2024-06-28 | $0.006328 | $0.006135 | $0.006569 | $0.006135 |
| 2024-06-29 | $0.006135 | $0.005999 | $0.006275 | $0.005999 |
| 2024-06-30 | $0.005999 | $0.006167 | $0.006213 | $0.005932 |
| 2024-07-01 | $0.006167 | $0.006117 | $0.006253 | $0.006088 |
| 2024-07-02 | $0.006117 | $0.006451 | $0.006498 | $0.006116 |
| 2024-07-03 | $0.006451 | $0.005479 | $0.006700 | $0.005406 |
| 2024-07-04 | $0.005479 | $0.005228 | $0.005505 | $0.005146 |
| 2024-07-05 | $0.005228 | $0.005726 | $0.005797 | $0.0048160 |
| 2024-07-06 | $0.005726 | $0.006188 | $0.006395 | $0.005442 |
| 2024-07-07 | $0.006188 | $0.005674 | $0.006246 | $0.005674 |
| 2024-07-08 | $0.005674 | $0.005682 | $0.005840 | $0.005463 |
| 2024-07-09 | $0.005682 | $0.005599 | $0.005750 | $0.005493 |
| 2024-07-10 | $0.005599 | $0.005852 | $0.006202 | $0.005560 |
| 2024-07-11 | $0.005852 | $0.005809 | $0.005958 | $0.005783 |
| 2024-07-12 | $0.005809 | $0.005994 | $0.006007 | $0.005753 |
| 2024-07-13 | $0.005994 | $0.006016 | $0.006067 | $0.005936 |
| 2024-07-14 | $0.006016 | $0.005979 | $0.006102 | $0.005867 |
| 2024-07-15 | $0.005979 | $0.007123 | $0.007185 | $0.005979 |
| 2024-07-16 | $0.007123 | $0.007809 | $0.008911 | $0.006994 |
| 2024-07-17 | $0.007809 | $0.008551 | $0.009720 | $0.007777 |
| 2024-07-18 | $0.008551 | $0.008127 | $0.008752 | $0.008045 |
| 2024-07-19 | $0.008127 | $0.007905 | $0.008547 | $0.007868 |
| 2024-07-20 | $0.007905 | $0.007877 | $0.008155 | $0.007761 |
| 2024-07-21 | $0.007877 | $0.007718 | $0.008112 | $0.007488 |
| 2024-07-22 | $0.007718 | $0.007509 | $0.007849 | $0.007471 |
| 2024-07-23 | $0.007509 | $0.007459 | $0.007896 | $0.007395 |
| 2024-07-24 | $0.007459 | $0.007343 | $0.007686 | $0.007299 |
| 2024-07-25 | $0.007343 | $0.007137 | $0.007363 | $0.006971 |
| 2024-07-26 | $0.007137 | $0.007451 | $0.007482 | $0.007137 |
| 2024-07-27 | $0.007451 | $0.007274 | $0.007511 | $0.007126 |
| 2024-07-28 | $0.007274 | $0.007033 | $0.007326 | $0.007033 |
| 2024-07-29 | $0.007033 | $0.006735 | $0.007227 | $0.006735 |
| 2024-07-30 | $0.006735 | $0.006531 | $0.006822 | $0.006531 |
| 2024-07-31 | $0.006531 | $0.006451 | $0.006661 | $0.006408 |
| 2024-08-01 | $0.006451 | $0.006424 | $0.006458 | $0.006038 |
| 2024-08-02 | $0.006424 | $0.006138 | $0.006444 | $0.006109 |
| 2024-08-03 | $0.006138 | $0.005994 | $0.006184 | $0.005925 |
| 2024-08-04 | $0.005994 | $0.005783 | $0.006094 | $0.005723 |
| 2024-08-05 | $0.005783 | $0.005520 | $0.005783 | $0.0049560 |
| 2024-08-06 | $0.005520 | $0.006005 | $0.006084 | $0.005520 |
| 2024-08-07 | $0.006005 | $0.005731 | $0.006177 | $0.005680 |
| 2024-08-08 | $0.005731 | $0.006110 | $0.006144 | $0.005659 |
| 2024-08-09 | $0.006110 | $0.006037 | $0.006141 | $0.005961 |
| 2024-08-10 | $0.006037 | $0.006035 | $0.006095 | $0.005958 |
| 2024-08-11 | $0.006035 | $0.005687 | $0.006056 | $0.005657 |
| 2024-08-12 | $0.005687 | $0.006012 | $0.006054 | $0.005603 |
| 2024-08-13 | $0.006012 | $0.006050 | $0.006285 | $0.005909 |
| 2024-08-14 | $0.006050 | $0.005818 | $0.006050 | $0.005818 |
| 2024-08-15 | $0.005818 | $0.005819 | $0.006062 | $0.005811 |
| 2024-08-16 | $0.005819 | $0.006041 | $0.006374 | $0.005796 |
| 2024-08-17 | $0.006041 | $0.006112 | $0.006184 | $0.005939 |
| 2024-08-18 | $0.006112 | $0.006938 | $0.007158 | $0.006075 |
| 2024-08-19 | $0.006938 | $0.006897 | $0.007192 | $0.006799 |
| 2024-08-20 | $0.006897 | $0.006993 | $0.007549 | $0.006807 |
| 2024-08-21 | $0.006993 | $0.006950 | $0.007816 | $0.006737 |
| 2024-08-22 | $0.006950 | $0.006646 | $0.006950 | $0.006558 |
| 2024-08-23 | $0.006646 | $0.007146 | $0.007167 | $0.006646 |
| 2024-08-24 | $0.007146 | $0.007183 | $0.007183 | $0.007146 |
| 2024-08-25 | $0.007547 | $0.007313 | $0.007549 | $0.007252 |
| 2024-08-26 | $0.007313 | $0.007183 | $0.007430 | $0.007048 |
| 2024-08-27 | $0.007183 | $0.006679 | $0.007308 | $0.006556 |
| 2024-08-28 | $0.006679 | $0.006934 | $0.007032 | $0.006604 |
| 2024-08-29 | $0.006934 | $0.006979 | $0.006979 | $0.006934 |
Märkte
Sweat Economy Crypto Market
| Pair | Austausch |
|---|---|
| SWEAT/USDT | ascendex |
| SWEAT/USDT | bilaxy |
| SWEAT/USD | bitfinex |
| SWEAT/USDT | bitfinex |
| SWEAT/USDT | bybit |
| SWEAT/USDT | coinex |
| SWEAT/USD | cryptodotcom |
| SWEAT/USD | ftx |
| SWEAT/USDT | gateio |
| SWEAT/USDT | huobipro |
| SWEAT/USDT | kucoin |
| SWEAT/USDT | lbank |
| SWEAT/USDT | mexc |
| SWEAT/USDT | okex |
| SWEAT/WETH | uniswapv3 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen