SYLO Coin Values SYLO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieSylo Crypto Coin Rank 1471
Webseite
Weißes Papier
r/Sylo
5,786,355,808 SYLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Sylo
Sylo valuesUSD Preis $ 0.0006
$ 0.0006
Sylo BTC Preis 0.00000001
0.00000001
Sylo 24h Vol $ 603,996
$ 603,996
Sylo Marktkapitalisierung $ 3,282,685
$ 3,282,685
24h Vol
8 BTC 1 H
-0.12 %
24 H
-1.09 %
7 d
-10.51 %
Heute Sylo Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 5,786,355,808 SYLO sind derzeit auf dem Markt im Umlauf. Sylo Die Preise erfahren derzeit eine Änderung von -1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Sylo wurde gehandelt Krypto-Austausch. Erhalten Sylo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SYLO Diagramme
Sylo Preis Diagramme
SYLO Hoch / Niedrig Preis Chart
Sylo Preis Hoch / Niedrig Preis Chart
Historische Daten
Sylo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-07 | $0.007506 | $0.008900 | $0.009800 | $0.007600 |
| 2020-05-08 | $0.008900 | $0.006964 | $0.008827 | $0.006670 |
| 2020-05-09 | $0.006964 | $0.007442 | $0.007633 | $0.006488 |
| 2020-05-10 | $0.007442 | $0.007075 | $0.007512 | $0.006377 |
| 2020-05-11 | $0.007075 | $0.005398 | $0.007026 | $0.0048840 |
| 2020-05-12 | $0.005398 | $0.005204 | $0.005557 | $0.005028 |
| 2020-05-13 | $0.005204 | $0.005777 | $0.006150 | $0.005311 |
| 2020-05-14 | $0.005777 | $0.005484 | $0.006170 | $0.005288 |
| 2020-05-15 | $0.005484 | $0.005773 | $0.005773 | $0.005121 |
| 2020-05-16 | $0.005773 | $0.005351 | $0.005820 | $0.005257 |
| 2020-05-17 | $0.005351 | $0.005512 | $0.005609 | $0.005319 |
| 2020-05-18 | $0.005512 | $0.005348 | $0.005639 | $0.005250 |
| 2020-05-19 | $0.005348 | $0.0046940 | $0.005477 | $0.0044990 |
| 2020-05-20 | $0.0046940 | $0.0046600 | $0.005040 | $0.0042790 |
| 2020-05-21 | $0.0046600 | $0.0041670 | $0.0048010 | $0.0039860 |
| 2020-05-22 | $0.0041670 | $0.0041270 | $0.0044020 | $0.0038520 |
| 2020-05-23 | $0.0041270 | $0.0042260 | $0.0042260 | $0.0036740 |
| 2020-05-24 | $0.0042260 | $0.0045340 | $0.0048820 | $0.0039230 |
| 2020-05-25 | $0.0045340 | $0.0043620 | $0.0048070 | $0.0043620 |
| 2020-05-26 | $0.0043620 | $0.0041570 | $0.0045110 | $0.0040680 |
| 2020-05-27 | $0.0041570 | $0.0046940 | $0.0049700 | $0.0039580 |
| 2020-05-28 | $0.0046940 | $0.005269 | $0.005844 | $0.0047900 |
| 2020-05-29 | $0.005269 | $0.0045240 | $0.005184 | $0.0043350 |
| 2020-05-30 | $0.0045240 | $0.0043650 | $0.0047530 | $0.0041710 |
| 2020-05-31 | $0.0043650 | $0.0045360 | $0.0045360 | $0.0041580 |
| 2020-06-01 | $0.0045360 | $0.0047990 | $0.005208 | $0.0046970 |
| 2020-06-02 | $0.0047990 | $0.0040950 | $0.0045710 | $0.0039050 |
| 2020-06-03 | $0.0040950 | $0.0041560 | $0.0043500 | $0.0039630 |
| 2020-06-04 | $0.0041560 | $0.0041140 | $0.0043100 | $0.0039180 |
| 2020-06-05 | $0.0041140 | $0.0040410 | $0.0040410 | $0.0035600 |
| 2020-06-06 | $0.0040410 | $0.0040620 | $0.0046420 | $0.0038690 |
| 2020-06-07 | $0.0040620 | $0.0049730 | $0.005655 | $0.0039980 |
| 2020-06-08 | $0.0049730 | $0.005772 | $0.006065 | $0.0043040 |
| 2020-06-09 | $0.005772 | $0.005966 | $0.007530 | $0.005672 |
| 2020-06-10 | $0.005966 | $0.005539 | $0.006232 | $0.005441 |
| 2020-06-11 | $0.005539 | $0.005468 | $0.005654 | $0.005097 |
| 2020-06-12 | $0.005468 | $0.006057 | $0.006246 | $0.005205 |
| 2020-06-13 | $0.006057 | $0.007201 | $0.007864 | $0.005969 |
| 2020-06-14 | $0.007201 | $0.006254 | $0.007280 | $0.006160 |
| 2020-06-15 | $0.006254 | $0.006035 | $0.007261 | $0.005941 |
| 2020-06-16 | $0.006035 | $0.006288 | $0.006383 | $0.005621 |
| 2020-06-17 | $0.006288 | $0.007094 | $0.007284 | $0.006054 |
| 2020-06-18 | $0.007094 | $0.006097 | $0.007223 | $0.005910 |
| 2020-06-19 | $0.006097 | $0.006418 | $0.006790 | $0.005581 |
| 2020-06-20 | $0.006418 | $0.007207 | $0.007581 | $0.006364 |
| 2020-06-21 | $0.007207 | $0.006784 | $0.007248 | $0.006412 |
| 2020-06-22 | $0.006784 | $0.006881 | $0.007075 | $0.006396 |
| 2020-06-23 | $0.006881 | $0.007218 | $0.007314 | $0.006352 |
| 2020-06-24 | $0.007218 | $0.006598 | $0.007156 | $0.006598 |
| 2020-06-25 | $0.006598 | $0.006377 | $0.006839 | $0.006284 |
| 2020-06-26 | $0.006377 | $0.006502 | $0.007235 | $0.006136 |
| 2020-06-27 | $0.006502 | $0.005855 | $0.006935 | $0.005674 |
| 2020-06-28 | $0.005855 | $0.005381 | $0.006019 | $0.005290 |
| 2020-06-29 | $0.005381 | $0.005237 | $0.005696 | $0.005237 |
| 2020-06-30 | $0.005237 | $0.005482 | $0.005573 | $0.0048420 |
| 2020-07-01 | $0.005482 | $0.005359 | $0.005821 | $0.005266 |
| 2020-07-02 | $0.005359 | $0.005274 | $0.005728 | $0.005183 |
| 2020-07-03 | $0.005274 | $0.005077 | $0.005349 | $0.0049870 |
| 2020-07-04 | $0.005077 | $0.005028 | $0.005211 | $0.0049370 |
| 2020-07-05 | $0.005028 | $0.0049950 | $0.005176 | $0.0049950 |
| 2020-07-06 | $0.0049950 | $0.005234 | $0.005328 | $0.005047 |
| 2020-07-07 | $0.005234 | $0.005092 | $0.005184 | $0.0049060 |
| 2020-07-08 | $0.005092 | $0.005097 | $0.005286 | $0.005003 |
| 2020-07-09 | $0.005097 | $0.0049890 | $0.005081 | $0.0048970 |
| 2020-07-10 | $0.0049890 | $0.005016 | $0.005202 | $0.0048300 |
| 2020-07-11 | $0.005016 | $0.0044340 | $0.0049880 | $0.0044340 |
| 2020-07-12 | $0.0044340 | $0.0044640 | $0.0046500 | $0.0043710 |
| 2020-07-13 | $0.0044640 | $0.0043420 | $0.0045270 | $0.0041570 |
| 2020-07-14 | $0.0043420 | $0.0041650 | $0.0044430 | $0.0040730 |
| 2020-07-15 | $0.0041650 | $0.0045970 | $0.0046890 | $0.0040450 |
| 2020-07-16 | $0.0045970 | $0.0041100 | $0.0045670 | $0.0040190 |
| 2020-07-17 | $0.0041100 | $0.0044870 | $0.0046700 | $0.0041210 |
| 2020-07-18 | $0.0044870 | $0.0045890 | $0.0046800 | $0.0043130 |
| 2020-07-19 | $0.0045890 | $0.0049770 | $0.005161 | $0.0042390 |
| 2020-07-20 | $0.0049770 | $0.0044910 | $0.0049490 | $0.0044910 |
| 2020-07-21 | $0.0044910 | $0.0047900 | $0.0048840 | $0.0045090 |
| 2020-07-22 | $0.0047900 | $0.0045780 | $0.0049590 | $0.0045780 |
| 2020-07-23 | $0.0045780 | $0.0046150 | $0.0048080 | $0.0044230 |
| 2020-07-24 | $0.0046150 | $0.0043930 | $0.0045840 | $0.0041070 |
| 2020-07-25 | $0.0043930 | $0.0041750 | $0.0044660 | $0.0040780 |
| 2020-07-26 | $0.0041750 | $0.0039770 | $0.0043740 | $0.0038770 |
| 2020-07-27 | $0.0039770 | $0.0040860 | $0.0045280 | $0.0038650 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0041550 | $0.0038270 |
| 2020-07-29 | $0.0040450 | $0.0038890 | $0.0042230 | $0.0037780 |
| 2020-07-30 | $0.0038890 | $0.0030010 | $0.0047790 | $0.0028900 |
| 2020-07-31 | $0.0030010 | $0.0023840 | $0.0031790 | $0.0020430 |
| 2020-08-01 | $0.0023840 | $0.0024810 | $0.0025990 | $0.0022440 |
| 2020-08-02 | $0.0024810 | $0.0024340 | $0.0025450 | $0.0021020 |
| 2020-08-03 | $0.0024340 | $0.0026960 | $0.0034830 | $0.0024720 |
| 2020-08-04 | $0.0026960 | $0.0024630 | $0.0027990 | $0.0022390 |
| 2020-08-05 | $0.0024630 | $0.0027030 | $0.0029380 | $0.0024680 |
| 2020-08-06 | $0.0027030 | $0.0035310 | $0.0035310 | $0.0025900 |
| 2020-08-07 | $0.0035310 | $0.0038290 | $0.0038290 | $0.0033650 |
| 2020-08-08 | $0.0038290 | $0.0034140 | $0.0047080 | $0.0028250 |
| 2020-08-09 | $0.0034140 | $0.0036230 | $0.0040900 | $0.0031550 |
| 2020-08-10 | $0.0036230 | $0.0035690 | $0.0038070 | $0.0032120 |
| 2020-08-11 | $0.0035690 | $0.0029610 | $0.0038720 | $0.0027330 |
| 2020-08-12 | $0.0029610 | $0.0031240 | $0.0032400 | $0.0030080 |
| 2020-08-13 | $0.0031240 | $0.0031830 | $0.0036550 | $0.0029480 |
| 2020-08-14 | $0.0031830 | $0.0032970 | $0.0036500 | $0.0030610 |
| 2020-08-15 | $0.0032970 | $0.0030840 | $0.0033210 | $0.0029650 |
| 2020-08-16 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0029790 |
| 2020-08-17 | $0.0030990 | $0.0029520 | $0.0033210 | $0.0028290 |
| 2020-08-18 | $0.0029520 | $0.0032280 | $0.0033480 | $0.0028700 |
| 2020-08-19 | $0.0032280 | $0.0030580 | $0.0034110 | $0.0029400 |
| 2020-08-20 | $0.0030580 | $0.0028470 | $0.0033220 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0029970 | $0.0031120 | $0.0027670 |
| 2020-08-22 | $0.0029970 | $0.0030340 | $0.0031510 | $0.0029180 |
| 2020-08-23 | $0.0030340 | $0.0029130 | $0.0030290 | $0.0027960 |
| 2020-08-24 | $0.0029130 | $0.0035270 | $0.0037620 | $0.0028220 |
| 2020-08-25 | $0.0035270 | $0.0032860 | $0.0035120 | $0.0031730 |
| 2020-08-26 | $0.0032860 | $0.0044720 | $0.0048160 | $0.0033250 |
| 2020-08-27 | $0.0044720 | $0.0039660 | $0.0045320 | $0.0037390 |
| 2020-08-28 | $0.0039660 | $0.0038070 | $0.0040370 | $0.0036910 |
| 2020-08-29 | $0.0038070 | $0.0034440 | $0.0037890 | $0.0033290 |
| 2020-08-30 | $0.0034440 | $0.0036320 | $0.0038660 | $0.0032810 |
| 2020-08-31 | $0.0036320 | $0.0034970 | $0.0038470 | $0.0033810 |
| 2020-09-01 | $0.0034970 | $0.0039360 | $0.0039360 | $0.0032200 |
| 2020-09-02 | $0.0039360 | $0.0031910 | $0.0043310 | $0.0030770 |
| 2020-09-03 | $0.0031910 | $0.0029510 | $0.0030520 | $0.0027470 |
| 2020-09-04 | $0.0029510 | $0.0027220 | $0.0031400 | $0.0026170 |
| 2020-09-05 | $0.0027220 | $0.0027450 | $0.0031520 | $0.0026440 |
| 2020-09-06 | $0.0027450 | $0.0028730 | $0.0028730 | $0.0024620 |
| 2020-09-07 | $0.0028730 | $0.0028020 | $0.0030100 | $0.0025950 |
| 2020-09-08 | $0.0028020 | $0.0026330 | $0.0028360 | $0.0026330 |
| 2020-09-09 | $0.0026330 | $0.0029660 | $0.0030690 | $0.0026600 |
| 2020-09-10 | $0.0029660 | $0.0031040 | $0.0031040 | $0.0027930 |
| 2020-09-11 | $0.0031040 | $0.0029120 | $0.0031200 | $0.0029120 |
| 2020-09-12 | $0.0029120 | $0.0028210 | $0.0031340 | $0.0028210 |
| 2020-09-13 | $0.0028210 | $0.0028930 | $0.0029960 | $0.0027900 |
| 2020-09-14 | $0.0028930 | $0.0028830 | $0.0030970 | $0.0026700 |
| 2020-09-15 | $0.0028830 | $0.0025890 | $0.0029120 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0028490 | $0.0024110 |
| 2020-09-17 | $0.0026300 | $0.0028460 | $0.0029550 | $0.0026270 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0026250 |
| 2020-09-19 | $0.0028440 | $0.0026600 | $0.0028820 | $0.0024380 |
| 2020-09-20 | $0.0026600 | $0.0025120 | $0.0026210 | $0.0024030 |
| 2020-09-21 | $0.0025120 | $0.0022920 | $0.0023960 | $0.0021880 |
| 2020-09-22 | $0.0022920 | $0.0024230 | $0.0024230 | $0.0023180 |
| 2020-09-23 | $0.0024230 | $0.0023550 | $0.0024570 | $0.0022520 |
| 2020-09-24 | $0.0023550 | $0.0022560 | $0.0024710 | $0.0022560 |
| 2020-09-25 | $0.0022560 | $0.0023530 | $0.0023530 | $0.0021390 |
| 2020-09-26 | $0.0023530 | $0.0022540 | $0.0024690 | $0.0020400 |
| 2020-09-27 | $0.0022540 | $0.0023720 | $0.0024800 | $0.0020480 |
| 2020-09-28 | $0.0023720 | $0.0026750 | $0.0027820 | $0.0022470 |
| 2020-09-29 | $0.0026750 | $0.0026020 | $0.0029270 | $0.0023850 |
| 2020-09-30 | $0.0026020 | $0.0024790 | $0.0025870 | $0.0022640 |
| 2020-10-01 | $0.0024790 | $0.0022310 | $0.0025490 | $0.0022310 |
| 2020-10-02 | $0.0022310 | $0.0024330 | $0.0025380 | $0.0022210 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0023490 | $0.0026690 | $0.0022420 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0024830 | $0.0021590 |
| 2020-10-06 | $0.0023750 | $0.0024390 | $0.0024390 | $0.0022270 |
| 2020-10-07 | $0.0024390 | $0.0022410 | $0.0024550 | $0.0020280 |
| 2020-10-08 | $0.0022410 | $0.0021860 | $0.0022950 | $0.0020770 |
| 2020-10-09 | $0.0021860 | $0.0021010 | $0.0022120 | $0.0019910 |
| 2020-10-10 | $0.0021010 | $0.0022600 | $0.0024860 | $0.0021470 |
| 2020-10-11 | $0.0022600 | $0.0026160 | $0.0029580 | $0.0021610 |
| 2020-10-12 | $0.0026160 | $0.0026540 | $0.0027700 | $0.0026540 |
| 2020-10-13 | $0.0026540 | $0.0028570 | $0.0028570 | $0.0026280 |
| 2020-10-14 | $0.0028570 | $0.0028570 | $0.0029720 | $0.0027430 |
| 2020-10-15 | $0.0028570 | $0.0028770 | $0.0028770 | $0.0027620 |
| 2020-10-16 | $0.0028770 | $0.0024920 | $0.0029450 | $0.0024920 |
| 2020-10-17 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0022740 |
| 2020-10-18 | $0.0025010 | $0.0024180 | $0.0025330 | $0.0023030 |
| 2020-10-19 | $0.0024180 | $0.0027040 | $0.0030570 | $0.0024690 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0031000 | $0.0026230 |
| 2020-10-21 | $0.0027420 | $0.0024340 | $0.0034600 | $0.0024340 |
| 2020-10-22 | $0.0024340 | $0.0024680 | $0.0027280 | $0.0023380 |
| 2020-10-23 | $0.0024680 | $0.0024580 | $0.0025870 | $0.0023290 |
| 2020-10-24 | $0.0024580 | $0.0021000 | $0.0024940 | $0.0021000 |
| 2020-10-25 | $0.0021000 | $0.0022170 | $0.0022170 | $0.0020870 |
| 2020-10-26 | $0.0022170 | $0.0022220 | $0.0022220 | $0.0020910 |
| 2020-10-27 | $0.0022220 | $0.0021830 | $0.0023200 | $0.0021830 |
| 2020-10-28 | $0.0021830 | $0.0019930 | $0.0021260 | $0.0019930 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0014810 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0017640 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0019320 |
| 2020-11-01 | $0.0020710 | $0.0022020 | $0.0022020 | $0.0019270 |
| 2020-11-02 | $0.0022020 | $0.0023070 | $0.0023070 | $0.0019000 |
| 2020-11-03 | $0.0023070 | $0.0019630 | $0.0023840 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0018410 | $0.0022650 | $0.0016990 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0020280 | $0.0018710 | $0.0020270 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0019290 | $0.0016320 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0021680 | $0.0017040 |
| 2020-11-09 | $0.0018590 | $0.0016870 | $0.0018400 | $0.0015340 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0018380 | $0.0015310 |
| 2020-11-11 | $0.0016850 | $0.0015710 | $0.0018850 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0017940 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0015050 | $0.0016720 | $0.0013380 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0014230 | $0.0016010 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0016040 | $0.0012480 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0015330 | $0.0013110 | $0.0014980 | $0.0011240 |
| 2020-11-26 | $0.0013110 | $0.0010310 | $0.0013740 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0012010 | $0.0013720 | $0.0010290 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0010920 | $0.0012740 | $0.0009100 |
| 2020-11-30 | $0.0010920 | $0.0013780 | $0.0015750 | $0.0009840 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0011280 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2020-12-03 | $0.0013460 | $0.0017500 | $0.0017500 | $0.0011670 |
| 2020-12-04 | $0.0017500 | $0.0020530 | $0.0020530 | $0.0016800 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0017240 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2020-12-07 | $0.0021320 | $0.0019180 | $0.0021100 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0020160 | $0.0016490 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0020400 | $0.0016690 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0016230 | $0.0018030 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0018810 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0019170 | $0.0015340 |
| 2020-12-14 | $0.0017250 | $0.0013490 | $0.0017350 | $0.0013490 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0015550 | $0.0011670 |
| 2022-08-16 | $0.0040260 | $0.0039960 | $0.0040840 | $0.0039600 |
| 2022-08-17 | $0.0039960 | $0.0040320 | $0.0042000 | $0.0039070 |
| 2022-08-18 | $0.0040320 | $0.0039210 | $0.0040750 | $0.0039050 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0036250 | $0.0037240 | $0.0035440 |
| 2022-08-23 | $0.0036250 | $0.0036220 | $0.0036990 | $0.0035810 |
| 2022-08-24 | $0.0036220 | $0.0035690 | $0.0036700 | $0.0035290 |
| 2022-08-25 | $0.0035690 | $0.0035580 | $0.0035940 | $0.0035330 |
| 2022-08-26 | $0.0035580 | $0.0035100 | $0.0035600 | $0.0034130 |
| 2022-08-27 | $0.0035100 | $0.0034710 | $0.0035930 | $0.0034430 |
| 2022-08-28 | $0.0034710 | $0.0033870 | $0.0034800 | $0.0033870 |
| 2022-08-29 | $0.0033870 | $0.0034340 | $0.0034860 | $0.0033320 |
| 2022-08-30 | $0.0034340 | $0.0033480 | $0.0034810 | $0.0033350 |
| 2022-08-31 | $0.0033480 | $0.0033820 | $0.0034030 | $0.0033040 |
| 2022-09-01 | $0.0033820 | $0.0033390 | $0.0034240 | $0.0033040 |
| 2022-09-02 | $0.0033390 | $0.0033110 | $0.0033460 | $0.0033040 |
| 2022-09-03 | $0.0033110 | $0.0040000 | $0.0040000 | $0.0033110 |
| 2022-09-04 | $0.0040000 | $0.0035720 | $0.0043800 | $0.0034950 |
| 2022-09-05 | $0.0035720 | $0.0037270 | $0.0037860 | $0.0035470 |
| 2022-09-06 | $0.0037270 | $0.0035840 | $0.0038500 | $0.0035780 |
| 2022-09-07 | $0.0035840 | $0.0035710 | $0.0036130 | $0.0035390 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0033930 | $0.0034680 | $0.0033730 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031360 | $0.0032320 | $0.0030690 |
| 2022-09-17 | $0.0031360 | $0.0031530 | $0.0031570 | $0.0030990 |
| 2022-09-18 | $0.0031530 | $0.0030260 | $0.0033610 | $0.0029800 |
| 2022-09-19 | $0.0030260 | $0.0032660 | $0.0032680 | $0.0027630 |
| 2022-09-20 | $0.0032660 | $0.0032010 | $0.0040200 | $0.0029810 |
| 2022-09-21 | $0.0032010 | $0.0030470 | $0.0032020 | $0.0029900 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0029410 | $0.0030370 | $0.0029270 |
| 2022-09-24 | $0.0029410 | $0.0029110 | $0.0031520 | $0.0028980 |
| 2022-09-25 | $0.0029110 | $0.0028040 | $0.0029310 | $0.0027250 |
| 2022-09-26 | $0.0028040 | $0.0028280 | $0.0028610 | $0.0027790 |
| 2022-09-27 | $0.0028280 | $0.0028720 | $0.0029180 | $0.0028160 |
| 2022-09-28 | $0.0028720 | $0.0028370 | $0.0028750 | $0.0028300 |
| 2022-09-29 | $0.0028370 | $0.0028270 | $0.0028460 | $0.0028190 |
| 2022-09-30 | $0.0028270 | $0.0028220 | $0.0028270 | $0.0028030 |
| 2022-10-01 | $0.0028220 | $0.0028380 | $0.0028930 | $0.0028150 |
| 2022-10-02 | $0.0028380 | $0.0028040 | $0.0028510 | $0.0027990 |
| 2022-10-03 | $0.0028040 | $0.0027690 | $0.0028160 | $0.0027560 |
| 2022-10-04 | $0.0027690 | $0.0027960 | $0.0028540 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027630 | $0.0028120 | $0.0027060 |
| 2022-10-06 | $0.0027630 | $0.0027550 | $0.0027720 | $0.0027500 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0026530 | $0.0027710 | $0.0025880 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0025320 | $0.0027510 | $0.0024800 |
| 2022-10-11 | $0.0025320 | $0.0023370 | $0.0025320 | $0.0023050 |
| 2022-10-12 | $0.0023370 | $0.0023340 | $0.0023960 | $0.0022940 |
| 2022-10-13 | $0.0023340 | $0.0022700 | $0.0023470 | $0.0021310 |
| 2022-10-14 | $0.0022700 | $0.0022870 | $0.0023210 | $0.0022490 |
| 2022-10-15 | $0.0022870 | $0.0023580 | $0.0027080 | $0.0022500 |
| 2022-10-16 | $0.0023580 | $0.0023430 | $0.0024160 | $0.0023120 |
| 2022-10-17 | $0.0023430 | $0.0023500 | $0.0023690 | $0.0022930 |
| 2022-10-18 | $0.0023500 | $0.0022690 | $0.0023690 | $0.0022420 |
| 2022-10-19 | $0.0022690 | $0.0022410 | $0.0022900 | $0.0022110 |
| 2022-10-20 | $0.0022410 | $0.0020960 | $0.0022600 | $0.0020220 |
| 2022-10-21 | $0.0020960 | $0.0020180 | $0.0021080 | $0.0019770 |
| 2022-10-22 | $0.0020180 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2022-10-23 | $0.0020720 | $0.0020290 | $0.0020910 | $0.0020010 |
| 2022-10-24 | $0.0020290 | $0.0020390 | $0.0020700 | $0.0020000 |
| 2022-10-25 | $0.0020390 | $0.0020790 | $0.0021010 | $0.0020300 |
| 2022-10-26 | $0.0020790 | $0.0021490 | $0.0021640 | $0.0020670 |
| 2022-10-27 | $0.0021490 | $0.0021700 | $0.0022130 | $0.0021250 |
| 2022-10-28 | $0.0021700 | $0.0021700 | $0.0025330 | $0.0020910 |
| 2022-10-29 | $0.0021700 | $0.0021650 | $0.0022250 | $0.0021010 |
| 2022-10-30 | $0.0021650 | $0.0021560 | $0.0022300 | $0.0021310 |
| 2022-10-31 | $0.0021560 | $0.0021250 | $0.0021690 | $0.0021140 |
| 2022-11-01 | $0.0021250 | $0.0021190 | $0.0021330 | $0.0020920 |
| 2022-11-02 | $0.0021190 | $0.0021110 | $0.0021330 | $0.0020850 |
| 2022-11-03 | $0.0021110 | $0.0020900 | $0.0021250 | $0.0020630 |
| 2022-11-04 | $0.0020900 | $0.0021200 | $0.0021420 | $0.0020830 |
| 2022-11-05 | $0.0021200 | $0.0021560 | $0.0022460 | $0.0021190 |
| 2022-11-06 | $0.0021560 | $0.0022380 | $0.0024740 | $0.0021480 |
| 2022-11-07 | $0.0022380 | $0.0033000 | $0.0045000 | $0.0022240 |
| 2022-11-08 | $0.0033000 | $0.0026020 | $0.0041690 | $0.0022700 |
| 2022-11-09 | $0.0026020 | $0.0018880 | $0.0026350 | $0.0017130 |
| 2022-11-10 | $0.0018880 | $0.0023210 | $0.0025260 | $0.0018130 |
| 2022-11-11 | $0.0023210 | $0.0020440 | $0.0023330 | $0.0019660 |
| 2022-11-12 | $0.0020440 | $0.0021090 | $0.0022090 | $0.0019520 |
| 2022-11-13 | $0.0021090 | $0.0018990 | $0.0021920 | $0.0018250 |
| 2022-11-14 | $0.0018990 | $0.0020310 | $0.0024650 | $0.0018580 |
| 2022-11-15 | $0.0020310 | $0.0022330 | $0.0023260 | $0.0019590 |
| 2022-11-16 | $0.0022330 | $0.0020840 | $0.0022570 | $0.0020200 |
| 2022-11-17 | $0.0020840 | $0.0026110 | $0.0033490 | $0.0020590 |
| 2022-11-18 | $0.0026110 | $0.0023380 | $0.0028000 | $0.0023290 |
| 2022-11-19 | $0.0023380 | $0.0022880 | $0.0024350 | $0.0022620 |
| 2022-11-20 | $0.0022880 | $0.0021940 | $0.0023900 | $0.0021920 |
| 2022-11-21 | $0.0021940 | $0.0020010 | $0.0022780 | $0.0020000 |
| 2022-11-22 | $0.0020010 | $0.0021200 | $0.0023000 | $0.0020000 |
| 2022-11-23 | $0.0021200 | $0.0021880 | $0.0022590 | $0.0020580 |
| 2022-11-24 | $0.0021880 | $0.0023920 | $0.0024230 | $0.0021500 |
| 2022-11-25 | $0.0023920 | $0.0022210 | $0.0023930 | $0.0021000 |
| 2022-11-26 | $0.0022210 | $0.0021830 | $0.0022590 | $0.0021210 |
| 2022-11-27 | $0.0021830 | $0.0021300 | $0.0022220 | $0.0020200 |
| 2022-11-28 | $0.0021300 | $0.0020680 | $0.0022600 | $0.0020150 |
| 2022-11-29 | $0.0020680 | $0.0021210 | $0.0021910 | $0.0020640 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021600 | $0.0022030 | $0.0021570 |
| 2022-12-02 | $0.0021600 | $0.0021400 | $0.0021720 | $0.0021280 |
| 2022-12-03 | $0.0021400 | $0.0024400 | $0.0026760 | $0.0021290 |
| 2022-12-04 | $0.0024400 | $0.0023030 | $0.0024400 | $0.0022770 |
| 2022-12-05 | $0.0023030 | $0.0022620 | $0.0023600 | $0.0022130 |
| 2022-12-06 | $0.0022620 | $0.0026620 | $0.0031000 | $0.0022350 |
| 2022-12-07 | $0.0026620 | $0.0024690 | $0.0027380 | $0.0022020 |
| 2022-12-08 | $0.0024690 | $0.0022990 | $0.0024720 | $0.0022450 |
| 2022-12-09 | $0.0022990 | $0.0022270 | $0.0023630 | $0.0022050 |
| 2022-12-10 | $0.0022270 | $0.0022610 | $0.0023040 | $0.0022020 |
| 2022-12-11 | $0.0022610 | $0.0022150 | $0.0022950 | $0.0022100 |
| 2022-12-12 | $0.0022150 | $0.0022000 | $0.0022730 | $0.0021930 |
| 2022-12-13 | $0.0022000 | $0.0023450 | $0.0023920 | $0.0021450 |
| 2022-12-14 | $0.0023450 | $0.0022440 | $0.0024240 | $0.0022360 |
| 2022-12-15 | $0.0022440 | $0.0022220 | $0.0023550 | $0.0021710 |
| 2022-12-16 | $0.0022220 | $0.0020260 | $0.0022660 | $0.0020000 |
| 2022-12-17 | $0.0020260 | $0.0020640 | $0.0020800 | $0.0020060 |
| 2022-12-18 | $0.0020640 | $0.0020000 | $0.0020800 | $0.0019750 |
| 2022-12-19 | $0.0020000 | $0.0020150 | $0.0020820 | $0.0019880 |
| 2022-12-20 | $0.0020150 | $0.0020540 | $0.0020600 | $0.0020100 |
| 2022-12-21 | $0.0020540 | $0.0020600 | $0.0021180 | $0.0020150 |
| 2022-12-22 | $0.0020600 | $0.0020340 | $0.0020820 | $0.0019910 |
| 2022-12-23 | $0.0020340 | $0.0020380 | $0.0020630 | $0.0019920 |
| 2022-12-24 | $0.0020380 | $0.0019780 | $0.0020610 | $0.0019740 |
| 2022-12-25 | $0.0019780 | $0.0019870 | $0.0020150 | $0.0019720 |
| 2022-12-26 | $0.0019870 | $0.0020400 | $0.0021900 | $0.0019760 |
| 2022-12-27 | $0.0020400 | $0.0019970 | $0.0020440 | $0.0019800 |
| 2022-12-28 | $0.0019970 | $0.0019370 | $0.0020180 | $0.0018890 |
| 2022-12-29 | $0.0019370 | $0.0019510 | $0.0019700 | $0.0018860 |
| 2022-12-30 | $0.0019510 | $0.0019510 | $0.0019620 | $0.0017940 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019180 | $0.0019460 | $0.0018260 |
| 2023-01-03 | $0.0019180 | $0.0020360 | $0.0021960 | $0.0019050 |
| 2023-01-04 | $0.0020360 | $0.0020190 | $0.0021260 | $0.0019560 |
| 2023-01-05 | $0.0020190 | $0.0019790 | $0.0020950 | $0.0019120 |
| 2023-01-06 | $0.0019790 | $0.0020570 | $0.0020920 | $0.0019040 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019650 | $0.0020620 | $0.0019070 |
| 2023-01-09 | $0.0019650 | $0.0020080 | $0.0020570 | $0.0018970 |
| 2023-01-10 | $0.0020080 | $0.0020360 | $0.0021260 | $0.0019650 |
| 2023-01-11 | $0.0020360 | $0.0020640 | $0.0021190 | $0.0020050 |
| 2023-01-12 | $0.0020640 | $0.0021350 | $0.0021870 | $0.0019960 |
| 2023-01-13 | $0.0021350 | $0.0021860 | $0.0021920 | $0.0021150 |
| 2023-01-14 | $0.0021860 | $0.0022170 | $0.0023170 | $0.0021540 |
| 2023-01-15 | $0.0022170 | $0.0020900 | $0.0022480 | $0.0019710 |
| 2023-01-16 | $0.0020900 | $0.0020360 | $0.0021300 | $0.0019990 |
| 2023-01-17 | $0.0020360 | $0.0020520 | $0.0021200 | $0.0020140 |
| 2023-01-18 | $0.0020520 | $0.0020140 | $0.0020710 | $0.0020040 |
| 2023-01-19 | $0.0020140 | $0.0022290 | $0.0024500 | $0.0019700 |
| 2023-01-20 | $0.0022290 | $0.0023000 | $0.0023300 | $0.0021800 |
| 2023-01-21 | $0.0023000 | $0.0022910 | $0.0024170 | $0.0021490 |
| 2023-01-22 | $0.0022910 | $0.0024050 | $0.0024380 | $0.0021970 |
| 2023-01-23 | $0.0024050 | $0.0024450 | $0.0025000 | $0.0023850 |
| 2023-01-24 | $0.0024450 | $0.0022330 | $0.0024710 | $0.0022050 |
| 2023-01-25 | $0.0022330 | $0.0022340 | $0.0022680 | $0.0021920 |
| 2023-01-26 | $0.0022340 | $0.0022040 | $0.0022570 | $0.0021930 |
| 2023-01-27 | $0.0022040 | $0.0022880 | $0.0023710 | $0.0022020 |
| 2023-01-28 | $0.0022880 | $0.0021660 | $0.0023080 | $0.0021410 |
| 2023-01-29 | $0.0021660 | $0.0022390 | $0.0022730 | $0.0021610 |
| 2023-01-30 | $0.0022390 | $0.0021410 | $0.0022500 | $0.0021000 |
| 2023-01-31 | $0.0021410 | $0.0021350 | $0.0021570 | $0.0021030 |
| 2023-02-01 | $0.0021350 | $0.0022000 | $0.0022500 | $0.0021190 |
| 2023-02-02 | $0.0022000 | $0.0022160 | $0.0022620 | $0.0021330 |
| 2023-02-03 | $0.0022160 | $0.0022210 | $0.0022500 | $0.0021950 |
| 2023-02-04 | $0.0022210 | $0.0022210 | $0.0022800 | $0.0022020 |
| 2023-02-05 | $0.0022210 | $0.0022000 | $0.0022790 | $0.0022000 |
| 2023-02-06 | $0.0022000 | $0.0024880 | $0.0031480 | $0.0022000 |
| 2023-02-07 | $0.0024880 | $0.0025470 | $0.0025690 | $0.0023640 |
| 2023-02-08 | $0.0025470 | $0.0023380 | $0.0025940 | $0.0023000 |
| 2023-02-09 | $0.0023380 | $0.0021990 | $0.0024090 | $0.0021750 |
| 2023-02-10 | $0.0021990 | $0.0021810 | $0.0022690 | $0.0021450 |
| 2023-02-11 | $0.0021810 | $0.0021470 | $0.0022060 | $0.0021070 |
| 2023-02-12 | $0.0021470 | $0.0022080 | $0.0022390 | $0.0020990 |
| 2023-02-13 | $0.0022080 | $0.0022120 | $0.0022350 | $0.0021780 |
| 2023-02-14 | $0.0022120 | $0.0022250 | $0.0022440 | $0.0021960 |
| 2023-02-15 | $0.0022250 | $0.0022700 | $0.0022730 | $0.0021970 |
| 2023-02-16 | $0.0022700 | $0.0022910 | $0.0023740 | $0.0022020 |
| 2023-02-17 | $0.0022910 | $0.0023530 | $0.0024390 | $0.0022070 |
| 2023-02-18 | $0.0023530 | $0.0024670 | $0.0025400 | $0.0023260 |
| 2023-02-19 | $0.0024670 | $0.0023820 | $0.0024870 | $0.0023460 |
| 2023-02-20 | $0.0023820 | $0.0023840 | $0.0024040 | $0.0022830 |
| 2023-02-21 | $0.0023840 | $0.0023310 | $0.0024650 | $0.0022850 |
| 2023-02-22 | $0.0023310 | $0.0022610 | $0.0023490 | $0.0020920 |
| 2023-02-23 | $0.0022610 | $0.0023180 | $0.0023360 | $0.0022220 |
| 2023-02-24 | $0.0023180 | $0.0023100 | $0.0023240 | $0.0022710 |
| 2023-02-25 | $0.0023100 | $0.0022720 | $0.0023100 | $0.0022000 |
| 2023-02-26 | $0.0022720 | $0.0022580 | $0.0022980 | $0.0022110 |
| 2023-02-27 | $0.0022580 | $0.0022560 | $0.0023110 | $0.0022140 |
| 2023-02-28 | $0.0022560 | $0.0022100 | $0.0022930 | $0.0022090 |
| 2023-03-01 | $0.0022100 | $0.0022230 | $0.0022340 | $0.0022060 |
| 2023-03-02 | $0.0022230 | $0.0022080 | $0.0022250 | $0.0021960 |
| 2023-03-03 | $0.0022080 | $0.0020850 | $0.0022150 | $0.0020820 |
| 2023-03-04 | $0.0020850 | $0.0020890 | $0.0021190 | $0.0020830 |
| 2023-03-05 | $0.0020890 | $0.0020240 | $0.0021140 | $0.0020000 |
| 2023-03-06 | $0.0020240 | $0.0020520 | $0.0021070 | $0.0020180 |
| 2023-03-07 | $0.0020520 | $0.0020010 | $0.0020860 | $0.0020000 |
| 2023-03-08 | $0.0020010 | $0.0019870 | $0.0020340 | $0.0019820 |
| 2023-03-09 | $0.0019870 | $0.0019040 | $0.0019940 | $0.0017940 |
| 2023-03-10 | $0.0019040 | $0.0018680 | $0.0019210 | $0.0017710 |
| 2023-03-11 | $0.0018680 | $0.0018380 | $0.0019530 | $0.0017560 |
| 2023-03-12 | $0.0018380 | $0.0019490 | $0.0019750 | $0.0017540 |
| 2023-03-13 | $0.0019490 | $0.0019740 | $0.0020670 | $0.0018890 |
| 2023-03-14 | $0.0019740 | $0.0020010 | $0.0020890 | $0.0019740 |
| 2023-03-15 | $0.0020010 | $0.0018980 | $0.0020640 | $0.0018740 |
| 2023-03-16 | $0.0018980 | $0.0019220 | $0.0019810 | $0.0018830 |
| 2023-03-17 | $0.0019220 | $0.0020190 | $0.0020890 | $0.0019180 |
| 2023-03-18 | $0.0020190 | $0.0019720 | $0.0020620 | $0.0019600 |
| 2023-03-19 | $0.0019720 | $0.0019670 | $0.0019890 | $0.0019360 |
| 2023-03-20 | $0.0019670 | $0.0019240 | $0.0019830 | $0.0019130 |
| 2023-03-21 | $0.0019240 | $0.0019280 | $0.0020120 | $0.0018820 |
| 2023-03-22 | $0.0019280 | $0.0018480 | $0.0019590 | $0.0018000 |
| 2023-03-23 | $0.0018480 | $0.0018770 | $0.0018870 | $0.0018140 |
| 2023-03-24 | $0.0018770 | $0.0018950 | $0.0019350 | $0.0018640 |
| 2023-03-25 | $0.0018950 | $0.0018530 | $0.0018950 | $0.0018370 |
| 2023-03-26 | $0.0018530 | $0.0018790 | $0.0018960 | $0.0018490 |
| 2023-03-27 | $0.0018790 | $0.0018290 | $0.0019350 | $0.0017620 |
| 2023-03-28 | $0.0018290 | $0.0017960 | $0.0018560 | $0.0016800 |
| 2023-03-29 | $0.0017960 | $0.0018000 | $0.0018740 | $0.0017270 |
| 2023-03-30 | $0.0018000 | $0.0017860 | $0.0018180 | $0.0017730 |
| 2023-03-31 | $0.0017860 | $0.0017910 | $0.0018120 | $0.0017550 |
| 2023-04-01 | $0.0017910 | $0.0018280 | $0.0018320 | $0.0017880 |
| 2023-04-02 | $0.0018280 | $0.0018860 | $0.0021120 | $0.0018190 |
| 2023-04-03 | $0.0018860 | $0.0018300 | $0.0019060 | $0.0017830 |
| 2023-04-04 | $0.0018300 | $0.0017660 | $0.0018530 | $0.0016130 |
| 2023-04-05 | $0.0017660 | $0.0018160 | $0.0018300 | $0.0017550 |
| 2023-04-06 | $0.0018160 | $0.0018170 | $0.0018470 | $0.0017730 |
| 2023-04-07 | $0.0018170 | $0.0018040 | $0.0018590 | $0.0017730 |
| 2023-04-08 | $0.0018040 | $0.0021570 | $0.0024000 | $0.0018040 |
| 2023-04-09 | $0.0021570 | $0.0021560 | $0.0022670 | $0.0018760 |
| 2023-04-10 | $0.0021560 | $0.0020080 | $0.0021990 | $0.0019040 |
| 2023-04-11 | $0.0020080 | $0.0022200 | $0.0022900 | $0.0019250 |
| 2023-04-12 | $0.0022200 | $0.0022930 | $0.0027000 | $0.0021340 |
| 2023-04-13 | $0.0022930 | $0.0023040 | $0.0024240 | $0.0020960 |
| 2023-04-14 | $0.0023040 | $0.0022240 | $0.0024020 | $0.0021750 |
| 2023-04-15 | $0.0022240 | $0.0021090 | $0.0022570 | $0.0019950 |
| 2023-04-16 | $0.0021090 | $0.0021330 | $0.0021390 | $0.0020440 |
| 2023-04-17 | $0.0021330 | $0.0020640 | $0.0022680 | $0.0019990 |
| 2023-04-18 | $0.0020640 | $0.0020860 | $0.0020930 | $0.0020310 |
| 2023-04-19 | $0.0020860 | $0.0020060 | $0.0020890 | $0.0019780 |
| 2023-04-20 | $0.0020060 | $0.0019980 | $0.0020460 | $0.0019500 |
| 2023-04-21 | $0.0019980 | $0.0018850 | $0.0020180 | $0.0018580 |
| 2023-04-22 | $0.0018850 | $0.0019450 | $0.0019850 | $0.0018600 |
| 2023-04-23 | $0.0019450 | $0.0019330 | $0.0019900 | $0.0018310 |
| 2023-04-24 | $0.0019330 | $0.0019390 | $0.0020010 | $0.0018980 |
| 2023-04-25 | $0.0019390 | $0.0018970 | $0.0019650 | $0.0018550 |
| 2023-04-26 | $0.0018970 | $0.0018760 | $0.0019530 | $0.0018590 |
| 2023-04-27 | $0.0018760 | $0.0018980 | $0.0019110 | $0.0018760 |
| 2023-04-28 | $0.0018980 | $0.0018890 | $0.0019030 | $0.0018820 |
| 2023-04-29 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018750 |
| 2023-04-30 | $0.0018890 | $0.0019270 | $0.0019410 | $0.0018730 |
| 2023-05-01 | $0.0019270 | $0.0018730 | $0.0019380 | $0.0018500 |
| 2023-05-02 | $0.0018730 | $0.0018440 | $0.0019110 | $0.0018150 |
| 2023-05-03 | $0.0018440 | $0.0018490 | $0.0018700 | $0.0018280 |
| 2023-05-04 | $0.0018490 | $0.0018070 | $0.0018610 | $0.0017810 |
| 2023-05-05 | $0.0018070 | $0.0018200 | $0.0018720 | $0.0017980 |
| 2023-05-06 | $0.0018200 | $0.0018150 | $0.0018400 | $0.0017880 |
| 2023-05-07 | $0.0018150 | $0.0017800 | $0.0018370 | $0.0017170 |
| 2023-05-08 | $0.0017800 | $0.0017080 | $0.0018280 | $0.0017020 |
| 2023-05-09 | $0.0017080 | $0.0017240 | $0.0017710 | $0.0017000 |
| 2023-05-10 | $0.0017240 | $0.0016810 | $0.0017730 | $0.0016650 |
| 2023-05-11 | $0.0016810 | $0.0016290 | $0.0017040 | $0.0016200 |
| 2023-05-12 | $0.0016290 | $0.0016320 | $0.0016360 | $0.0016080 |
| 2023-05-13 | $0.0016320 | $0.0017650 | $0.0018080 | $0.0016230 |
| 2023-05-14 | $0.0017650 | $0.0019000 | $0.0023790 | $0.0017610 |
| 2023-05-15 | $0.0019000 | $0.0018220 | $0.0019310 | $0.0017370 |
| 2023-05-16 | $0.0018220 | $0.0017480 | $0.0019600 | $0.0016890 |
| 2023-05-17 | $0.0017480 | $0.0017030 | $0.0017890 | $0.0016130 |
| 2023-05-18 | $0.0017030 | $0.0017180 | $0.0017730 | $0.0016500 |
| 2023-05-19 | $0.0017180 | $0.0017480 | $0.0017800 | $0.0016900 |
| 2023-05-20 | $0.0017480 | $0.0017260 | $0.0017490 | $0.0017100 |
| 2023-05-21 | $0.0017260 | $0.0016970 | $0.0017570 | $0.0016740 |
| 2023-05-22 | $0.0016970 | $0.0016830 | $0.0017000 | $0.0016690 |
| 2023-05-23 | $0.0016830 | $0.0016800 | $0.0016930 | $0.0016460 |
| 2023-05-24 | $0.0016800 | $0.0016770 | $0.0016830 | $0.0016520 |
| 2023-05-25 | $0.0016770 | $0.0016890 | $0.0016900 | $0.0016580 |
| 2023-05-26 | $0.0016890 | $0.0016790 | $0.0016900 | $0.0016510 |
| 2023-05-27 | $0.0016790 | $0.0018040 | $0.0018170 | $0.0016600 |
| 2023-05-28 | $0.0018040 | $0.0017700 | $0.0021010 | $0.0016800 |
| 2023-05-29 | $0.0017700 | $0.0017910 | $0.0018170 | $0.0017540 |
| 2023-05-30 | $0.0017910 | $0.0017710 | $0.0019990 | $0.0017330 |
| 2023-05-31 | $0.0017710 | $0.0017310 | $0.0018350 | $0.0017010 |
| 2023-06-01 | $0.0017310 | $0.0016970 | $0.0017970 | $0.0016680 |
| 2023-06-02 | $0.0016970 | $0.0017380 | $0.0017650 | $0.0016770 |
| 2023-06-03 | $0.0017380 | $0.0017550 | $0.0017770 | $0.0017250 |
| 2023-06-04 | $0.0017550 | $0.0016940 | $0.0017720 | $0.0016930 |
| 2023-06-05 | $0.0016940 | $0.0016500 | $0.0017190 | $0.0016440 |
| 2023-06-06 | $0.0016500 | $0.0016850 | $0.0017170 | $0.0016500 |
| 2023-06-07 | $0.0016850 | $0.0016170 | $0.0016980 | $0.0016090 |
| 2023-06-08 | $0.0016170 | $0.0016680 | $0.0016790 | $0.0016170 |
| 2023-06-09 | $0.0016680 | $0.0016980 | $0.0018170 | $0.0016680 |
| 2023-06-10 | $0.0016980 | $0.0015410 | $0.0017000 | $0.0014890 |
| 2023-06-11 | $0.0015410 | $0.0015950 | $0.0016160 | $0.0015120 |
| 2023-06-12 | $0.0015950 | $0.0015340 | $0.0016300 | $0.0014930 |
| 2023-06-13 | $0.0015340 | $0.0015760 | $0.0015870 | $0.0014690 |
| 2023-06-14 | $0.0015760 | $0.0015710 | $0.0017310 | $0.0015200 |
| 2023-06-15 | $0.0015710 | $0.0016190 | $0.0016930 | $0.0015470 |
| 2023-06-16 | $0.0016190 | $0.0016150 | $0.0016960 | $0.0016070 |
| 2023-06-17 | $0.0016150 | $0.0016090 | $0.0016300 | $0.0016070 |
| 2023-06-18 | $0.0016090 | $0.0016160 | $0.0016260 | $0.0015600 |
| 2023-06-19 | $0.0016160 | $0.0015800 | $0.0016160 | $0.0015630 |
| 2023-06-20 | $0.0015800 | $0.0015970 | $0.0016020 | $0.0015690 |
| 2023-06-21 | $0.0015970 | $0.0015750 | $0.0016020 | $0.0015340 |
| 2023-06-22 | $0.0015750 | $0.0015750 | $0.0016120 | $0.0015720 |
| 2023-06-23 | $0.0015750 | $0.0015860 | $0.0015860 | $0.0015500 |
| 2023-06-24 | $0.0015860 | $0.0016090 | $0.0016210 | $0.0015620 |
| 2023-06-25 | $0.0016090 | $0.0016020 | $0.0016100 | $0.0015790 |
| 2023-06-26 | $0.0016020 | $0.0015690 | $0.0016020 | $0.0015620 |
| 2023-06-27 | $0.0015690 | $0.0015540 | $0.0015850 | $0.0015460 |
| 2023-06-28 | $0.0015540 | $0.0014860 | $0.0015710 | $0.0014380 |
| 2023-06-29 | $0.0014860 | $0.0015110 | $0.0015440 | $0.0014510 |
| 2023-06-30 | $0.0015110 | $0.0015090 | $0.0015500 | $0.0014860 |
| 2023-07-01 | $0.0015090 | $0.0015090 | $0.0015190 | $0.0014670 |
| 2023-07-02 | $0.0015090 | $0.0014600 | $0.0015140 | $0.0014290 |
| 2023-07-03 | $0.0014600 | $0.0014590 | $0.0014840 | $0.0014430 |
| 2023-07-04 | $0.0014590 | $0.0015110 | $0.0015170 | $0.0014590 |
| 2023-07-05 | $0.0015110 | $0.0014910 | $0.0015120 | $0.0014780 |
| 2023-07-06 | $0.0014910 | $0.0015190 | $0.0015340 | $0.0014810 |
| 2023-07-07 | $0.0015190 | $0.0015060 | $0.0015650 | $0.0015000 |
| 2023-07-08 | $0.0015060 | $0.0015300 | $0.0015610 | $0.0014990 |
| 2023-07-09 | $0.0015300 | $0.0015670 | $0.0016220 | $0.0015230 |
| 2023-07-10 | $0.0015670 | $0.0015180 | $0.0015670 | $0.0015000 |
| 2023-07-11 | $0.0015180 | $0.0015070 | $0.0015220 | $0.0015050 |
| 2023-07-12 | $0.0015070 | $0.0014950 | $0.0015230 | $0.0014900 |
| 2023-07-13 | $0.0014950 | $0.0014900 | $0.0015110 | $0.0014800 |
| 2023-07-14 | $0.0014900 | $0.0014810 | $0.0015050 | $0.0014500 |
| 2023-07-15 | $0.0014810 | $0.0014850 | $0.0014910 | $0.0014500 |
| 2023-07-16 | $0.0014850 | $0.0014730 | $0.0014910 | $0.0014420 |
| 2023-07-17 | $0.0014730 | $0.0014580 | $0.0014870 | $0.0014490 |
| 2023-07-18 | $0.0014580 | $0.0014410 | $0.0014690 | $0.0014370 |
| 2023-07-19 | $0.0014410 | $0.0014500 | $0.0014790 | $0.0014400 |
| 2023-07-20 | $0.0014500 | $0.0014560 | $0.0014860 | $0.0014480 |
| 2023-07-21 | $0.0014560 | $0.0014530 | $0.0014620 | $0.0014480 |
| 2023-07-22 | $0.0014530 | $0.0015490 | $0.0016000 | $0.0014510 |
| 2023-07-23 | $0.0015490 | $0.0014900 | $0.0016430 | $0.0014760 |
| 2023-07-24 | $0.0014900 | $0.0014340 | $0.0015030 | $0.0014300 |
| 2023-07-25 | $0.0014340 | $0.0014050 | $0.0014450 | $0.0013930 |
| 2023-07-26 | $0.0014050 | $0.0014000 | $0.0014720 | $0.0013870 |
| 2023-07-27 | $0.0014000 | $0.0014110 | $0.0014340 | $0.0013950 |
| 2023-07-28 | $0.0014110 | $0.0014140 | $0.0014340 | $0.0014010 |
| 2023-07-29 | $0.0014140 | $0.0014160 | $0.0014210 | $0.0013970 |
| 2023-07-30 | $0.0014160 | $0.0013940 | $0.0014230 | $0.0013860 |
| 2023-07-31 | $0.0013940 | $0.0013800 | $0.0014180 | $0.0013800 |
| 2023-08-01 | $0.0013800 | $0.0013670 | $0.0013980 | $0.0013630 |
| 2023-08-02 | $0.0013670 | $0.0013600 | $0.0013800 | $0.0013540 |
| 2023-08-03 | $0.0013600 | $0.0013580 | $0.0013660 | $0.0013510 |
| 2023-08-04 | $0.0013580 | $0.0013530 | $0.0013660 | $0.0013510 |
| 2023-08-05 | $0.0013530 | $0.0013560 | $0.0013570 | $0.0013500 |
| 2023-08-06 | $0.0013560 | $0.0013510 | $0.0013560 | $0.0013510 |
| 2023-08-07 | $0.0013510 | $0.0013600 | $0.0013670 | $0.0013510 |
| 2023-08-08 | $0.0013600 | $0.0013810 | $0.0013820 | $0.0013560 |
| 2023-08-09 | $0.0013810 | $0.0013710 | $0.0013830 | $0.0013690 |
| 2023-08-10 | $0.0013710 | $0.0013540 | $0.0013760 | $0.0013530 |
| 2023-08-11 | $0.0013540 | $0.0013520 | $0.0013680 | $0.0013500 |
| 2023-08-12 | $0.0013520 | $0.0013370 | $0.0013570 | $0.0013310 |
| 2023-08-13 | $0.0013370 | $0.0013320 | $0.0013460 | $0.0013300 |
| 2023-08-14 | $0.0013320 | $0.0013320 | $0.0013370 | $0.0013300 |
| 2023-08-15 | $0.0013320 | $0.0012700 | $0.0013390 | $0.0012660 |
| 2023-08-16 | $0.0012700 | $0.0012650 | $0.0012990 | $0.0012530 |
| 2023-08-17 | $0.0012650 | $0.0012060 | $0.0012820 | $0.0011910 |
| 2023-08-18 | $0.0012060 | $0.0012240 | $0.0012420 | $0.0011810 |
| 2023-08-19 | $0.0012240 | $0.0012350 | $0.0012350 | $0.0012050 |
| 2023-08-20 | $0.0012350 | $0.0012770 | $0.0015120 | $0.0012190 |
| 2023-08-21 | $0.0012770 | $0.0012080 | $0.0012930 | $0.0011830 |
| 2023-08-22 | $0.0012080 | $0.0011550 | $0.0012210 | $0.0011260 |
| 2023-08-23 | $0.0011550 | $0.0011590 | $0.0011750 | $0.0011410 |
| 2023-08-24 | $0.0011590 | $0.0011980 | $0.0012430 | $0.0011590 |
| 2023-08-25 | $0.0011980 | $0.0011660 | $0.0012120 | $0.0011510 |
| 2023-08-26 | $0.0011660 | $0.0011580 | $0.0012100 | $0.0011530 |
| 2023-08-27 | $0.0011580 | $0.0013010 | $0.0013240 | $0.0011580 |
| 2023-08-28 | $0.0013010 | $0.0012150 | $0.0013020 | $0.0012100 |
| 2023-08-29 | $0.0012150 | $0.0011910 | $0.0012300 | $0.0011400 |
| 2023-08-30 | $0.0011910 | $0.0011880 | $0.0012080 | $0.0011680 |
| 2023-08-31 | $0.0011880 | $0.0011520 | $0.0011980 | $0.0011380 |
| 2023-09-01 | $0.0011520 | $0.0011480 | $0.0011640 | $0.0011320 |
| 2023-09-02 | $0.0011480 | $0.0013270 | $0.0014490 | $0.0011460 |
| 2023-09-03 | $0.0013270 | $0.0013310 | $0.0019460 | $0.0012440 |
| 2023-09-04 | $0.0013310 | $0.0012360 | $0.0014550 | $0.0011980 |
| 2023-09-05 | $0.0012360 | $0.0012550 | $0.0012760 | $0.0012160 |
| 2023-09-06 | $0.0012550 | $0.0012650 | $0.0012740 | $0.0011620 |
| 2023-09-07 | $0.0012650 | $0.0012440 | $0.0014990 | $0.0012210 |
| 2023-09-08 | $0.0012440 | $0.0012510 | $0.0013390 | $0.0011870 |
| 2023-09-09 | $0.0012510 | $0.0012590 | $0.0012610 | $0.0012160 |
| 2023-09-10 | $0.0012590 | $0.0012120 | $0.0012590 | $0.0012100 |
| 2023-09-11 | $0.0012120 | $0.0012030 | $0.0014100 | $0.0012000 |
| 2023-09-12 | $0.0012030 | $0.0012330 | $0.0013040 | $0.0012000 |
| 2023-09-13 | $0.0012330 | $0.0012460 | $0.0012690 | $0.0012270 |
| 2023-09-14 | $0.0012460 | $0.0012040 | $0.0012710 | $0.0012000 |
| 2023-09-15 | $0.0012040 | $0.0012290 | $0.0012300 | $0.0012040 |
| 2023-09-16 | $0.0012290 | $0.0012230 | $0.0012370 | $0.0012220 |
| 2023-09-17 | $0.0012230 | $0.0011990 | $0.0012230 | $0.0011700 |
| 2023-09-18 | $0.0011990 | $0.0012390 | $0.0012650 | $0.0011960 |
| 2023-09-19 | $0.0012390 | $0.0012060 | $0.0012430 | $0.0011910 |
| 2023-09-20 | $0.0012060 | $0.0012010 | $0.0012230 | $0.0011860 |
| 2023-09-21 | $0.0012010 | $0.0012000 | $0.0012120 | $0.0011980 |
| 2023-09-22 | $0.0012000 | $0.0012000 | $0.0012110 | $0.0011980 |
| 2023-09-23 | $0.0012000 | $0.0012040 | $0.0012070 | $0.0011980 |
| 2023-09-24 | $0.0012040 | $0.0011970 | $0.0012310 | $0.0011960 |
| 2023-09-25 | $0.0011970 | $0.0011840 | $0.0011990 | $0.0011540 |
| 2023-09-26 | $0.0011840 | $0.0011850 | $0.0011980 | $0.0011500 |
| 2023-09-27 | $0.0011850 | $0.0011950 | $0.0011980 | $0.0011630 |
| 2023-09-28 | $0.0011950 | $0.0012090 | $0.0012120 | $0.0011880 |
| 2023-09-29 | $0.0012090 | $0.0012070 | $0.0012130 | $0.0011960 |
| 2023-09-30 | $0.0012070 | $0.0012150 | $0.0012220 | $0.0011960 |
| 2023-10-01 | $0.0012150 | $0.0012120 | $0.0012150 | $0.0012040 |
| 2023-10-02 | $0.0012120 | $0.0012030 | $0.0012980 | $0.0011910 |
| 2023-10-03 | $0.0012030 | $0.0011880 | $0.0012030 | $0.0011830 |
| 2023-10-04 | $0.0011880 | $0.0011860 | $0.0011980 | $0.0011850 |
| 2023-10-05 | $0.0011860 | $0.0011890 | $0.0012010 | $0.0011830 |
| 2023-10-06 | $0.0011890 | $0.0011980 | $0.0011980 | $0.0011850 |
| 2023-10-07 | $0.0011980 | $0.0011730 | $0.0011980 | $0.0011590 |
| 2023-10-08 | $0.0011730 | $0.0011760 | $0.0011890 | $0.0011690 |
| 2023-10-09 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011750 |
| 2023-10-10 | $0.0011860 | $0.0011720 | $0.0011860 | $0.0011700 |
| 2023-10-11 | $0.0011720 | $0.0011740 | $0.0011860 | $0.0011700 |
| 2023-10-12 | $0.0011740 | $0.0011740 | $0.0011880 | $0.0011690 |
| 2023-10-13 | $0.0011740 | $0.0011750 | $0.0011780 | $0.0011680 |
| 2023-10-14 | $0.0011750 | $0.0011680 | $0.0011790 | $0.0011670 |
| 2023-10-15 | $0.0011680 | $0.0011620 | $0.0011720 | $0.0011340 |
| 2023-10-16 | $0.0011620 | $0.0011560 | $0.0011880 | $0.0011550 |
| 2023-10-17 | $0.0011560 | $0.0011290 | $0.0011560 | $0.0011160 |
| 2023-10-18 | $0.0011290 | $0.0011190 | $0.0011340 | $0.0011150 |
| 2023-10-19 | $0.0011190 | $0.0011080 | $0.0011210 | $0.0010910 |
| 2023-10-20 | $0.0011080 | $0.0011280 | $0.0011380 | $0.0010900 |
| 2023-10-21 | $0.0011280 | $0.0011360 | $0.0011400 | $0.0011230 |
| 2023-10-22 | $0.0011360 | $0.0011490 | $0.0011520 | $0.0011350 |
| 2023-10-23 | $0.0011490 | $0.0012980 | $0.0013290 | $0.0011270 |
| 2023-10-24 | $0.0012980 | $0.0012520 | $0.0013680 | $0.0012290 |
| 2023-10-25 | $0.0012520 | $0.0012730 | $0.0012790 | $0.0012460 |
| 2023-10-26 | $0.0012730 | $0.0011880 | $0.0012750 | $0.0011730 |
| 2023-10-27 | $0.0011880 | $0.0011830 | $0.0011890 | $0.0011720 |
| 2023-10-28 | $0.0011830 | $0.0011730 | $0.0011900 | $0.0011720 |
| 2023-10-29 | $0.0011730 | $0.0011910 | $0.0011910 | $0.0011720 |
| 2023-10-30 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011800 |
| 2023-10-31 | $0.0011910 | $0.0012030 | $0.0012030 | $0.0011860 |
| 2023-11-01 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0011960 |
| 2023-11-02 | $0.0012220 | $0.0012390 | $0.0012640 | $0.0012090 |
| 2023-11-03 | $0.0012390 | $0.0012170 | $0.0012390 | $0.0012080 |
| 2023-11-04 | $0.0012170 | $0.0012330 | $0.0012340 | $0.0012150 |
| 2023-11-05 | $0.0012330 | $0.0013040 | $0.0013240 | $0.0012270 |
| 2023-11-06 | $0.0013040 | $0.0013070 | $0.0013280 | $0.0012860 |
| 2023-11-07 | $0.0013070 | $0.0012810 | $0.0013490 | $0.0012270 |
| 2023-11-08 | $0.0012810 | $0.0012670 | $0.0012880 | $0.0012500 |
| 2023-11-09 | $0.0012670 | $0.0013200 | $0.0013340 | $0.0012610 |
| 2023-11-10 | $0.0013200 | $0.0013000 | $0.0013200 | $0.0012970 |
| 2023-11-11 | $0.0013000 | $0.0014160 | $0.0015000 | $0.0012950 |
| 2023-11-12 | $0.0014160 | $0.0017000 | $0.0017340 | $0.0014050 |
| 2023-11-13 | $0.0017000 | $0.0014980 | $0.0017290 | $0.0014680 |
| 2023-11-14 | $0.0014980 | $0.0014640 | $0.0015250 | $0.0014510 |
| 2023-11-15 | $0.0014640 | $0.0014810 | $0.0014980 | $0.0014480 |
| 2023-11-16 | $0.0014810 | $0.0014770 | $0.0015260 | $0.0014690 |
| 2023-11-17 | $0.0014770 | $0.0014530 | $0.0014980 | $0.0014200 |
| 2023-11-18 | $0.0014530 | $0.0014500 | $0.0014810 | $0.0014340 |
| 2023-11-19 | $0.0014500 | $0.0014610 | $0.0015180 | $0.0014120 |
| 2023-11-20 | $0.0014610 | $0.0027540 | $0.0033140 | $0.0014570 |
| 2023-11-21 | $0.0027540 | $0.0022880 | $0.0028990 | $0.0021110 |
| 2023-11-22 | $0.0022880 | $0.0021850 | $0.0023420 | $0.0018960 |
| 2023-11-23 | $0.0021850 | $0.0018990 | $0.0021900 | $0.0017890 |
| 2023-11-24 | $0.0018990 | $0.0027570 | $0.0029600 | $0.0018000 |
| 2023-11-25 | $0.0027570 | $0.0023880 | $0.0030450 | $0.0022070 |
| 2023-11-26 | $0.0023880 | $0.0023900 | $0.0026000 | $0.0021570 |
| 2023-11-27 | $0.0023900 | $0.0023180 | $0.0024000 | $0.0020210 |
| 2023-11-28 | $0.0023180 | $0.0022070 | $0.0024260 | $0.0021120 |
| 2023-11-29 | $0.0022070 | $0.0022470 | $0.0023310 | $0.0020520 |
| 2023-11-30 | $0.0022470 | $0.0035200 | $0.0039750 | $0.0021110 |
| 2023-12-01 | $0.0035200 | $0.0034170 | $0.0040000 | $0.0027530 |
| 2023-12-02 | $0.0034170 | $0.0036510 | $0.0040820 | $0.0032080 |
| 2023-12-03 | $0.0036510 | $0.0035060 | $0.0043780 | $0.0033200 |
| 2023-12-04 | $0.0035060 | $0.0033340 | $0.0037510 | $0.0032000 |
| 2023-12-05 | $0.0033340 | $0.0033030 | $0.0035180 | $0.0031170 |
| 2023-12-06 | $0.0033030 | $0.0034390 | $0.0036660 | $0.0032490 |
| 2023-12-07 | $0.0034390 | $0.0034960 | $0.0037490 | $0.0033820 |
| 2023-12-08 | $0.0034960 | $0.0032840 | $0.0034980 | $0.0026450 |
| 2023-12-09 | $0.0032840 | $0.0031720 | $0.0033730 | $0.0030830 |
| 2023-12-10 | $0.0031720 | $0.0032390 | $0.0035940 | $0.0028420 |
| 2023-12-11 | $0.0032390 | $0.0028990 | $0.0033790 | $0.0027180 |
| 2023-12-12 | $0.0028990 | $0.0028190 | $0.0031100 | $0.0026500 |
| 2023-12-13 | $0.0028190 | $0.0028900 | $0.0029370 | $0.0025590 |
| 2023-12-14 | $0.0028900 | $0.0030530 | $0.0032990 | $0.0028580 |
| 2023-12-15 | $0.0030530 | $0.0029340 | $0.0031730 | $0.0028230 |
| 2023-12-16 | $0.0029340 | $0.0029270 | $0.0030930 | $0.0028780 |
| 2023-12-17 | $0.0029270 | $0.0028710 | $0.0029360 | $0.0028510 |
| 2023-12-18 | $0.0028710 | $0.0039000 | $0.0048770 | $0.0028670 |
| 2023-12-19 | $0.0039000 | $0.0034110 | $0.0041690 | $0.0033280 |
| 2023-12-20 | $0.0034110 | $0.0034820 | $0.0036910 | $0.0033940 |
| 2023-12-21 | $0.0034820 | $0.0027480 | $0.0036450 | $0.0022880 |
| 2023-12-22 | $0.0027480 | $0.0023200 | $0.0028030 | $0.0022420 |
| 2023-12-23 | $0.0023200 | $0.0022380 | $0.0023770 | $0.0021810 |
| 2023-12-24 | $0.0022380 | $0.0021530 | $0.0023190 | $0.0021210 |
| 2023-12-25 | $0.0021530 | $0.0023500 | $0.0023640 | $0.0020950 |
| 2023-12-26 | $0.0023500 | $0.0023930 | $0.0027520 | $0.0022140 |
| 2023-12-27 | $0.0023930 | $0.0023020 | $0.0024520 | $0.0022360 |
| 2023-12-28 | $0.0023020 | $0.0022930 | $0.0024140 | $0.0022690 |
| 2023-12-29 | $0.0022930 | $0.0021920 | $0.0022940 | $0.0021620 |
| 2023-12-30 | $0.0021920 | $0.0021920 | $0.0022990 | $0.0021510 |
| 2023-12-31 | $0.0021920 | $0.0021150 | $0.0021940 | $0.0021100 |
| 2024-01-01 | $0.0021150 | $0.0021460 | $0.0021700 | $0.0020000 |
| 2024-01-02 | $0.0021460 | $0.0024580 | $0.0027220 | $0.0021280 |
| 2024-01-03 | $0.0024580 | $0.0021080 | $0.0024950 | $0.0020640 |
| 2024-01-04 | $0.0021080 | $0.0023440 | $0.0024180 | $0.0020960 |
| 2024-01-05 | $0.0022990 | $0.0023340 | $0.0023500 | $0.0020510 |
| 2024-01-06 | $0.0023340 | $0.0022470 | $0.0024810 | $0.0021400 |
| 2024-01-07 | $0.0022470 | $0.0020540 | $0.0022480 | $0.0020520 |
| 2024-01-08 | $0.0020540 | $0.0022340 | $0.0022450 | $0.0019780 |
| 2024-01-09 | $0.0022340 | $0.0024560 | $0.0025280 | $0.0022160 |
| 2024-01-10 | $0.0024560 | $0.0024530 | $0.0025340 | $0.0024170 |
| 2024-01-11 | $0.0024530 | $0.0023490 | $0.0024690 | $0.0023270 |
| 2024-01-12 | $0.0023490 | $0.0021580 | $0.0024520 | $0.0021000 |
| 2024-01-13 | $0.0021580 | $0.0023220 | $0.0023260 | $0.0021420 |
| 2024-01-14 | $0.0023220 | $0.0022280 | $0.0023370 | $0.0022170 |
| 2024-01-15 | $0.0022280 | $0.0021690 | $0.0022310 | $0.0021190 |
| 2024-01-16 | $0.0021690 | $0.0021970 | $0.0024010 | $0.0021390 |
| 2024-01-17 | $0.0021970 | $0.0022320 | $0.0022790 | $0.0020440 |
| 2024-01-18 | $0.0022320 | $0.0020800 | $0.0023170 | $0.0020570 |
| 2024-01-19 | $0.0020800 | $0.0021250 | $0.0021270 | $0.0020560 |
| 2024-01-20 | $0.0021250 | $0.0022610 | $0.0023280 | $0.0021160 |
| 2024-01-21 | $0.0022610 | $0.0021960 | $0.0022700 | $0.0021780 |
| 2024-01-22 | $0.0021960 | $0.0020420 | $0.0021950 | $0.0020400 |
| 2024-01-23 | $0.0020420 | $0.0019630 | $0.0020700 | $0.0019100 |
| 2024-01-24 | $0.0019630 | $0.0019940 | $0.0020530 | $0.0019330 |
| 2024-01-25 | $0.0019940 | $0.0019900 | $0.0020000 | $0.0019610 |
| 2024-01-26 | $0.0019900 | $0.0021480 | $0.0021730 | $0.0019670 |
| 2024-01-27 | $0.0021480 | $0.0022170 | $0.0023680 | $0.0021440 |
| 2024-01-28 | $0.0022170 | $0.0021130 | $0.0022170 | $0.0021100 |
| 2024-01-29 | $0.0021130 | $0.0023180 | $0.0023320 | $0.0020890 |
| 2024-01-30 | $0.0023180 | $0.0021320 | $0.0023270 | $0.0021250 |
| 2024-01-31 | $0.0021320 | $0.0021340 | $0.0021950 | $0.0021090 |
| 2024-02-01 | $0.0021340 | $0.0020470 | $0.0021570 | $0.0019590 |
| 2024-02-02 | $0.0020470 | $0.0020700 | $0.0021170 | $0.0020240 |
| 2024-02-03 | $0.0020700 | $0.0018590 | $0.0020810 | $0.0018550 |
| 2024-02-04 | $0.0018590 | $0.0018300 | $0.0018890 | $0.0018200 |
| 2024-02-05 | $0.0018300 | $0.0017110 | $0.0018580 | $0.0016970 |
| 2024-02-06 | $0.0017110 | $0.0017300 | $0.0017500 | $0.0016880 |
| 2024-02-07 | $0.0017300 | $0.0018910 | $0.0019310 | $0.0017260 |
| 2024-02-08 | $0.0018910 | $0.0019030 | $0.0019250 | $0.0018860 |
| 2024-02-09 | $0.0019030 | $0.0018800 | $0.0019110 | $0.0018730 |
| 2024-02-10 | $0.0018800 | $0.0019380 | $0.0019560 | $0.0018730 |
| 2024-02-11 | $0.0019380 | $0.0019030 | $0.0019630 | $0.0018970 |
| 2024-02-12 | $0.0019030 | $0.0019970 | $0.0020850 | $0.0018990 |
| 2024-02-13 | $0.0019970 | $0.0020460 | $0.0021040 | $0.0019990 |
| 2024-02-14 | $0.0020460 | $0.0020200 | $0.0021170 | $0.0020140 |
| 2024-02-15 | $0.0020200 | $0.0021100 | $0.0022540 | $0.0020160 |
| 2024-02-16 | $0.0021100 | $0.0022480 | $0.0024030 | $0.0020870 |
| 2024-02-17 | $0.0022480 | $0.0023070 | $0.0023210 | $0.0022390 |
| 2024-02-18 | $0.0023070 | $0.0022640 | $0.0023340 | $0.0022310 |
| 2024-02-19 | $0.0022640 | $0.0025090 | $0.0025140 | $0.0022560 |
| 2024-02-20 | $0.0025090 | $0.0023870 | $0.0026800 | $0.0022950 |
| 2024-02-21 | $0.0023870 | $0.0023500 | $0.0024270 | $0.0022290 |
| 2024-02-22 | $0.0023500 | $0.0024630 | $0.0026120 | $0.0023360 |
| 2024-02-23 | $0.0024630 | $0.0023550 | $0.0027940 | $0.0023490 |
| 2024-02-24 | $0.0023550 | $0.0025060 | $0.0027000 | $0.0023260 |
| 2024-02-25 | $0.0025060 | $0.0024070 | $0.0025440 | $0.0024000 |
| 2024-02-26 | $0.0024070 | $0.0026340 | $0.0026850 | $0.0024020 |
| 2024-02-27 | $0.0026340 | $0.0027590 | $0.0027670 | $0.0026180 |
| 2024-02-28 | $0.0027590 | $0.0025160 | $0.0027820 | $0.0025100 |
| 2024-02-29 | $0.0025160 | $0.0024670 | $0.0026200 | $0.0023860 |
| 2024-03-01 | $0.0024670 | $0.0025740 | $0.0025820 | $0.0024350 |
| 2024-03-02 | $0.0025740 | $0.0030790 | $0.0033240 | $0.0025120 |
| 2024-03-03 | $0.0030790 | $0.0029010 | $0.0030990 | $0.0026730 |
| 2024-03-04 | $0.0029010 | $0.0029820 | $0.0030410 | $0.0027180 |
| 2024-03-05 | $0.0029820 | $0.0027870 | $0.0030300 | $0.0027150 |
| 2024-03-06 | $0.0027870 | $0.0029150 | $0.0030810 | $0.0027750 |
| 2024-03-07 | $0.0029150 | $0.0042420 | $0.005022 | $0.0029120 |
| 2024-03-08 | $0.0042420 | $0.0046360 | $0.005029 | $0.0040890 |
| 2024-03-09 | $0.0046360 | $0.0049700 | $0.005259 | $0.0045330 |
| 2024-03-10 | $0.0049700 | $0.0045520 | $0.005222 | $0.0044650 |
| 2024-03-11 | $0.0045520 | $0.0048530 | $0.005191 | $0.0044890 |
| 2024-03-12 | $0.0048530 | $0.0048850 | $0.005124 | $0.0043570 |
| 2024-03-13 | $0.0048850 | $0.005263 | $0.005958 | $0.0048020 |
| 2024-03-14 | $0.005263 | $0.0048360 | $0.005426 | $0.0046320 |
| 2024-03-15 | $0.0048360 | $0.005155 | $0.005350 | $0.0043180 |
| 2024-03-16 | $0.005155 | $0.0045400 | $0.005345 | $0.0044900 |
| 2024-03-17 | $0.0045400 | $0.0048400 | $0.0049280 | $0.0044810 |
| 2024-03-18 | $0.0048400 | $0.0043290 | $0.005062 | $0.0042790 |
| 2024-03-19 | $0.0043290 | $0.0037990 | $0.0043700 | $0.0036010 |
| 2024-03-20 | $0.0037990 | $0.0040210 | $0.0040700 | $0.0037430 |
| 2024-03-21 | $0.0040210 | $0.0038480 | $0.0041300 | $0.0037590 |
| 2024-03-22 | $0.0038480 | $0.0035340 | $0.0039550 | $0.0035290 |
| 2024-03-23 | $0.0035340 | $0.0033440 | $0.0036860 | $0.0033160 |
| 2024-03-24 | $0.0033440 | $0.0035110 | $0.0035750 | $0.0032790 |
| 2024-03-25 | $0.0035110 | $0.0036450 | $0.0044600 | $0.0034730 |
| 2024-03-26 | $0.0036450 | $0.0031220 | $0.0036560 | $0.0030880 |
| 2024-03-27 | $0.0031220 | $0.0028730 | $0.0031790 | $0.0028450 |
| 2024-03-28 | $0.0028730 | $0.0034400 | $0.0034480 | $0.0028640 |
| 2024-03-29 | $0.0034400 | $0.0034390 | $0.0035570 | $0.0033830 |
| 2024-03-30 | $0.0034390 | $0.0030430 | $0.0034540 | $0.0030270 |
| 2024-03-31 | $0.0030430 | $0.0033310 | $0.0033980 | $0.0030180 |
| 2024-04-01 | $0.0033310 | $0.0031000 | $0.0033410 | $0.0030150 |
| 2024-04-02 | $0.0031000 | $0.0029420 | $0.0031160 | $0.0028920 |
| 2024-04-03 | $0.0029420 | $0.0029720 | $0.0029790 | $0.0029080 |
| 2024-04-04 | $0.0029720 | $0.0029030 | $0.0029780 | $0.0028220 |
| 2024-04-05 | $0.0029030 | $0.0028260 | $0.0029460 | $0.0028070 |
| 2024-04-06 | $0.0028260 | $0.0028300 | $0.0028920 | $0.0028040 |
| 2024-04-07 | $0.0028300 | $0.0029270 | $0.0029380 | $0.0028200 |
| 2024-04-08 | $0.0029270 | $0.0031870 | $0.0032340 | $0.0029130 |
| 2024-04-09 | $0.0031870 | $0.0028810 | $0.0031870 | $0.0028680 |
| 2024-04-10 | $0.0028810 | $0.0026150 | $0.0028890 | $0.0026110 |
| 2024-04-11 | $0.0026150 | $0.0028160 | $0.0028610 | $0.0026060 |
| 2024-04-12 | $0.0028160 | $0.0025390 | $0.0028770 | $0.0025210 |
| 2024-04-13 | $0.0025390 | $0.0023540 | $0.0026140 | $0.0022390 |
| 2024-04-14 | $0.0023540 | $0.0024200 | $0.0024290 | $0.0023410 |
| 2024-04-15 | $0.0024200 | $0.0023210 | $0.0025550 | $0.0023090 |
| 2024-04-16 | $0.0023210 | $0.0023060 | $0.0023820 | $0.0022600 |
| 2024-04-17 | $0.0023060 | $0.0021790 | $0.0023170 | $0.0021160 |
| 2024-04-18 | $0.0021790 | $0.0022580 | $0.0022600 | $0.0020950 |
| 2024-04-19 | $0.0022580 | $0.0021500 | $0.0023080 | $0.0021360 |
| 2024-04-20 | $0.0021500 | $0.0022990 | $0.0023320 | $0.0021200 |
| 2024-04-21 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-04-22 | $0.0022980 | $0.0023280 | $0.0023450 | $0.0022720 |
| 2024-04-23 | $0.0023280 | $0.0023300 | $0.0023750 | $0.0023050 |
| 2024-04-24 | $0.0023300 | $0.0022030 | $0.0023480 | $0.0021960 |
| 2024-04-25 | $0.0022030 | $0.0021830 | $0.0022760 | $0.0021210 |
| 2024-04-26 | $0.0021830 | $0.0021630 | $0.0022210 | $0.0021540 |
| 2024-04-27 | $0.0021630 | $0.0020640 | $0.0021760 | $0.0019850 |
| 2024-04-28 | $0.0020640 | $0.0021950 | $0.0022070 | $0.0020570 |
| 2024-04-29 | $0.0021950 | $0.0021200 | $0.0022060 | $0.0021010 |
| 2024-04-30 | $0.0021200 | $0.0019100 | $0.0021240 | $0.0018740 |
| 2024-05-01 | $0.0019100 | $0.0018910 | $0.0019350 | $0.0018130 |
| 2024-05-02 | $0.0018910 | $0.0019370 | $0.0019440 | $0.0018850 |
| 2024-05-03 | $0.0019370 | $0.0020810 | $0.0020920 | $0.0019240 |
| 2024-05-04 | $0.0020810 | $0.0020340 | $0.0021110 | $0.0020200 |
| 2024-05-05 | $0.0020340 | $0.0020620 | $0.0021050 | $0.0020010 |
| 2024-05-06 | $0.0020620 | $0.0019920 | $0.0020720 | $0.0019480 |
| 2024-05-07 | $0.0019920 | $0.0019250 | $0.0020290 | $0.0019240 |
| 2024-05-08 | $0.0019250 | $0.0018700 | $0.0019460 | $0.0018530 |
| 2024-05-09 | $0.0018700 | $0.0019860 | $0.0020040 | $0.0018520 |
| 2024-05-10 | $0.0019860 | $0.0018770 | $0.0020370 | $0.0018640 |
| 2024-05-11 | $0.0018770 | $0.0017950 | $0.0018780 | $0.0017770 |
| 2024-05-12 | $0.0017950 | $0.0018280 | $0.0018440 | $0.0017930 |
| 2024-05-13 | $0.0018280 | $0.0018450 | $0.0018740 | $0.0018070 |
| 2024-05-14 | $0.0018450 | $0.0017880 | $0.0018550 | $0.0017560 |
| 2024-05-15 | $0.0017880 | $0.0017040 | $0.0017990 | $0.0016870 |
| 2024-05-16 | $0.0017040 | $0.0016970 | $0.0017710 | $0.0016880 |
| 2024-05-17 | $0.0016970 | $0.0017010 | $0.0017160 | $0.0016470 |
| 2024-05-18 | $0.0017010 | $0.0017510 | $0.0017600 | $0.0016970 |
| 2024-05-19 | $0.0017510 | $0.0018960 | $0.0019250 | $0.0017190 |
| 2024-05-20 | $0.0018960 | $0.0019900 | $0.0020060 | $0.0017910 |
| 2024-05-21 | $0.0019900 | $0.0018050 | $0.0020460 | $0.0017710 |
| 2024-05-22 | $0.0018050 | $0.0017580 | $0.0018170 | $0.0017430 |
| 2024-05-23 | $0.0017580 | $0.0016920 | $0.0017960 | $0.0016600 |
| 2024-05-24 | $0.0016920 | $0.0016400 | $0.0017120 | $0.0016220 |
| 2024-05-25 | $0.0016400 | $0.0016720 | $0.0016900 | $0.0016140 |
| 2024-05-26 | $0.0016720 | $0.0016970 | $0.0017290 | $0.0016600 |
| 2024-05-27 | $0.0016970 | $0.0016810 | $0.0017080 | $0.0016470 |
| 2024-05-28 | $0.0016810 | $0.0016320 | $0.0016890 | $0.0016210 |
| 2024-05-29 | $0.0016320 | $0.0016540 | $0.0017000 | $0.0016180 |
| 2024-05-30 | $0.0016540 | $0.0017020 | $0.0017360 | $0.0016520 |
| 2024-05-31 | $0.0017020 | $0.0018150 | $0.0019420 | $0.0016940 |
| 2024-06-01 | $0.0018150 | $0.0018690 | $0.0019480 | $0.0018110 |
| 2024-06-02 | $0.0018690 | $0.0018270 | $0.0018770 | $0.0018070 |
| 2024-06-03 | $0.0018270 | $0.0017380 | $0.0018640 | $0.0017350 |
| 2024-06-04 | $0.0017380 | $0.0017300 | $0.0017480 | $0.0016850 |
| 2024-06-05 | $0.0017300 | $0.0017460 | $0.0017790 | $0.0017220 |
| 2024-06-06 | $0.0017460 | $0.0018160 | $0.0019410 | $0.0017410 |
| 2024-06-07 | $0.0018160 | $0.0018000 | $0.0019300 | $0.0017690 |
| 2024-06-08 | $0.0018000 | $0.0018320 | $0.0018940 | $0.0017670 |
| 2024-06-09 | $0.0018320 | $0.0018900 | $0.0019130 | $0.0018090 |
| 2024-06-10 | $0.0018900 | $0.0017330 | $0.0018950 | $0.0017180 |
| 2024-06-11 | $0.0017330 | $0.0016400 | $0.0017610 | $0.0016260 |
| 2024-06-12 | $0.0016400 | $0.0016600 | $0.0017070 | $0.0016350 |
| 2024-06-13 | $0.0016600 | $0.0015560 | $0.0016660 | $0.0015470 |
| 2024-06-14 | $0.0015560 | $0.0015280 | $0.0015840 | $0.0015180 |
| 2024-06-15 | $0.0015280 | $0.0015930 | $0.0016240 | $0.0015140 |
| 2024-06-16 | $0.0015930 | $0.0016220 | $0.0016890 | $0.0015890 |
| 2024-06-17 | $0.0016220 | $0.0016340 | $0.0016810 | $0.0015830 |
| 2024-06-18 | $0.0016340 | $0.0014970 | $0.0016400 | $0.0014820 |
| 2024-06-19 | $0.0014970 | $0.0015530 | $0.0015650 | $0.0014910 |
| 2024-06-20 | $0.0015530 | $0.0015610 | $0.0016430 | $0.0015290 |
| 2024-06-21 | $0.0015610 | $0.0015750 | $0.0016150 | $0.0015350 |
| 2024-06-22 | $0.0015750 | $0.0015870 | $0.0016170 | $0.0015630 |
| 2024-06-23 | $0.0015870 | $0.0015480 | $0.0016230 | $0.0015450 |
| 2024-06-24 | $0.0015480 | $0.0015260 | $0.0015560 | $0.0015000 |
| 2024-06-25 | $0.0015260 | $0.0015370 | $0.0015610 | $0.0015190 |
| 2024-06-26 | $0.0015370 | $0.0015340 | $0.0015750 | $0.0015280 |
| 2024-06-27 | $0.0015340 | $0.0015280 | $0.0015560 | $0.0015240 |
| 2024-06-28 | $0.0015280 | $0.0015770 | $0.0016030 | $0.0015230 |
| 2024-06-29 | $0.0015770 | $0.0015970 | $0.0016070 | $0.0015720 |
| 2024-06-30 | $0.0015970 | $0.0016430 | $0.0016640 | $0.0015780 |
| 2024-07-01 | $0.0016430 | $0.0016260 | $0.0016810 | $0.0016120 |
| 2024-07-02 | $0.0016260 | $0.0015180 | $0.0016560 | $0.0015100 |
| 2024-07-03 | $0.0015180 | $0.0014660 | $0.0015400 | $0.0014470 |
| 2024-07-04 | $0.0014660 | $0.0014080 | $0.0014820 | $0.0013940 |
| 2024-07-05 | $0.0014080 | $0.0013970 | $0.0014370 | $0.0012900 |
| 2024-07-06 | $0.0013970 | $0.0014300 | $0.0015300 | $0.0013820 |
| 2024-07-07 | $0.0014300 | $0.0014020 | $0.0014400 | $0.0013860 |
| 2024-07-08 | $0.0014020 | $0.0011420 | $0.0014080 | $0.0010850 |
| 2024-07-09 | $0.0011420 | $0.0011310 | $0.0011490 | $0.0011040 |
| 2024-07-10 | $0.0011310 | $0.0010970 | $0.0011780 | $0.0010900 |
| 2024-07-11 | $0.0010970 | $0.0010530 | $0.0010990 | $0.0010510 |
| 2024-07-12 | $0.0010530 | $0.0010500 | $0.0010600 | $0.0010320 |
| 2024-07-13 | $0.0010500 | $0.0010800 | $0.0010820 | $0.0010470 |
| 2024-07-14 | $0.0010800 | $0.0010800 | $0.0010890 | $0.0010560 |
| 2024-07-15 | $0.0010800 | $0.0011410 | $0.0011420 | $0.0010800 |
| 2024-07-16 | $0.0011410 | $0.0011400 | $0.0011450 | $0.0011170 |
| 2024-07-17 | $0.0011400 | $0.0011240 | $0.0011630 | $0.0011230 |
| 2024-07-18 | $0.0011240 | $0.0010820 | $0.0011370 | $0.0010800 |
| 2024-07-19 | $0.0010820 | $0.0010130 | $0.0010850 | $0.0009610 |
| 2024-07-20 | $0.0010130 | $0.0010590 | $0.0010830 | $0.0010080 |
| 2024-07-21 | $0.0010590 | $0.0010320 | $0.0010630 | $0.0010180 |
| 2024-07-22 | $0.0010320 | $0.0010300 | $0.0010430 | $0.0010190 |
| 2024-07-23 | $0.0010300 | $0.0010460 | $0.0010490 | $0.0010020 |
| 2024-07-24 | $0.0010460 | $0.0010690 | $0.0010950 | $0.0010460 |
| 2024-07-25 | $0.0010690 | $0.0010110 | $0.0010700 | $0.0010090 |
| 2024-07-26 | $0.0010110 | $0.0010550 | $0.0010570 | $0.0010100 |
| 2024-07-27 | $0.0010550 | $0.0010770 | $0.0010940 | $0.0010400 |
| 2024-07-28 | $0.0010770 | $0.0010590 | $0.0010880 | $0.0010570 |
| 2024-07-29 | $0.0010590 | $0.0010540 | $0.0010830 | $0.0010500 |
| 2024-07-30 | $0.0010540 | $0.0010200 | $0.0010570 | $0.0010050 |
| 2024-07-31 | $0.0010200 | $0.0009970 | $0.0010420 | $0.0009880 |
| 2024-08-01 | $0.0009970 | $0.0010270 | $0.0010400 | $0.0009800 |
| 2024-08-02 | $0.0010270 | $0.0010020 | $0.0010350 | $0.0009860 |
| 2024-08-03 | $0.0010020 | $0.0009990 | $0.0010360 | $0.0009800 |
| 2024-08-04 | $0.0009990 | $0.0009920 | $0.0010580 | $0.0009710 |
| 2024-08-05 | $0.0009920 | $0.0009640 | $0.0009970 | $0.0008310 |
| 2024-08-06 | $0.0009640 | $0.0010040 | $0.0010110 | $0.0009610 |
| 2024-08-07 | $0.0010040 | $0.0009950 | $0.0010220 | $0.0009680 |
| 2024-08-08 | $0.0009950 | $0.0010700 | $0.0010710 | $0.0009910 |
| 2024-08-09 | $0.0010700 | $0.0010300 | $0.0010720 | $0.0010180 |
| 2024-08-10 | $0.0010300 | $0.0010310 | $0.0010440 | $0.0010240 |
| 2024-08-11 | $0.0010310 | $0.0010200 | $0.0010560 | $0.0010120 |
| 2024-08-12 | $0.0010200 | $0.0010120 | $0.0010340 | $0.0009920 |
| 2024-08-13 | $0.0010120 | $0.0010100 | $0.0010290 | $0.0009910 |
| 2024-08-14 | $0.0010100 | $0.0009940 | $0.0010270 | $0.0009750 |
| 2024-08-15 | $0.0009940 | $0.0009910 | $0.0010240 | $0.0009600 |
| 2024-08-16 | $0.0009910 | $0.0009830 | $0.0010110 | $0.0009780 |
| 2024-08-17 | $0.0009830 | $0.0010230 | $0.0010460 | $0.0009800 |
| 2024-08-18 | $0.0010230 | $0.0010290 | $0.0010520 | $0.0010020 |
| 2024-08-19 | $0.0010290 | $0.0010350 | $0.0010640 | $0.0010150 |
| 2024-08-20 | $0.0010350 | $0.0010100 | $0.0010560 | $0.0010050 |
| 2024-08-21 | $0.0010100 | $0.0010170 | $0.0010230 | $0.0009960 |
| 2024-08-22 | $0.0010170 | $0.0010040 | $0.0010380 | $0.0009850 |
| 2024-08-23 | $0.0010040 | $0.0010020 | $0.0010170 | $0.0009390 |
| 2024-08-24 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-25 | $0.0009880 | $0.0010080 | $0.0010150 | $0.0009620 |
| 2024-08-26 | $0.0010080 | $0.0009880 | $0.0010130 | $0.0009810 |
| 2024-08-27 | $0.0009880 | $0.0009660 | $0.0010080 | $0.0009520 |
| 2024-08-28 | $0.0009660 | $0.0009920 | $0.0010010 | $0.0009570 |
| 2024-08-29 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
Märkte
Sylo Crypto Market
| Pair | Austausch |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USD | coinbase |
| SYLO/USDT | coinbase |
| SYLO/USDT | gateio |
| SYLO/USDT | huobipro |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
| SYLO/USDT | latoken |
Description
Sylo Crypto ICO Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Technologie
Sylo Crypto Technology
Sorry, detailed technology about Sylo is not currently available
Eigenschaften
Sylo Crypto Features
Sorry, detailed features about Sylo is not currently available
ICO Status
Sylo ICO Details
ICO Status
Ongoing
Token-Angebot
10000000000
Anfangsdatum
2018-10-18
Endtermin
2018-12-18
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0087
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen