TBTC Coin Values TBTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktietBTC Crypto Coin Rank 1889
14 TBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
tBTC
tBTC valuesUSD Preis $ 70,095.84
$ 70,095.84
tBTC BTC Preis 0.98493879
0.98493879
tBTC 24h Vol $ 1,161
$ 1,161
tBTC Marktkapitalisierung $ 981,342
$ 981,342
24h Vol
0 BTC 1 H
0.02 %
24 H
0.54 %
7 d
3.81 %
Heute tBTC Preis in US-Dollar ist derzeit
70,095.84
USD, und wenn in konvertiert Bitcoin ist
0.98493879
BTC. Insgesamt 14 TBTC sind derzeit auf dem Markt im Umlauf. tBTC Die Preise erfahren derzeit eine Änderung von 0.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars tBTC wurde gehandelt Krypto-Austausch. Erhalten tBTC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
tBTC
Symbol
TBTC
Algorithmus
N/A
BTC Preis
0.98493879 BTC
BTC Markt
14 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
14 TBTC
1h
0.02 %
24h
0.54 %
7d
3.81 %
Reddit
N/A
Webseite
N/A
Share tBTC Price
TBTC Diagramme
tBTC Preis Diagramme
TBTC Hoch / Niedrig Preis Chart
tBTC Preis Hoch / Niedrig Preis Chart
Historische Daten
tBTC Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-25 | $32,000.00 | $20,999.00 | $32,000.00 | $19,000.00 |
| 2020-11-26 | $20,999.00 | $19,767.30 | $20,999.00 | $17,853.80 |
| 2020-11-27 | $19,767.30 | $17,030.50 | $19,767.30 | $16,094.80 |
| 2020-11-28 | $17,030.50 | $17,767.80 | $17,850.70 | $16,899.00 |
| 2020-11-29 | $17,767.80 | $18,289.70 | $18,345.90 | $17,767.80 |
| 2020-11-30 | $18,743.04 | $19,741.13 | $20,086.16 | $19,291.34 |
| 2020-12-01 | $19,652.20 | $17,081.60 | $20,099.80 | $16,668.30 |
| 2020-12-02 | $17,081.60 | $19,198.10 | $19,302.10 | $17,081.60 |
| 2020-12-03 | $19,198.10 | $19,373.20 | $19,549.60 | $19,037.00 |
| 2020-12-04 | $19,373.20 | $18,818.20 | $19,396.90 | $18,614.20 |
| 2020-12-05 | $18,267.62 | $19,262.77 | $19,453.84 | $19,215.00 |
| 2020-12-06 | $19,109.90 | $19,405.90 | $19,405.90 | $18,978.50 |
| 2020-12-07 | $19,377.19 | $19,212.89 | $19,212.89 | $19,035.44 |
| 2020-12-08 | $19,216.10 | $17,610.50 | $19,798.50 | $17,610.50 |
| 2020-12-09 | $18,386.73 | $18,441.83 | $19,101.29 | $18,321.41 |
| 2020-12-10 | $18,408.70 | $18,169.50 | $18,445.80 | $18,169.50 |
| 2020-12-11 | $18,169.50 | $17,804.70 | $18,169.50 | $17,801.90 |
| 2020-12-12 | $17,804.70 | $18,598.80 | $19,664.70 | $17,804.70 |
| 2020-12-13 | $18,951.47 | $19,245.66 | $19,700.51 | $19,245.66 |
| 2020-12-14 | $19,185.50 | $19,277.90 | $19,277.90 | $19,171.10 |
| 2020-12-15 | $19,277.90 | $19,428.80 | $19,669.90 | $19,179.30 |
| 2020-12-16 | $19,428.80 | $21,319.70 | $21,446.00 | $19,428.80 |
| 2020-12-17 | $21,345.16 | $22,832.18 | $23,796.92 | $21,250.01 |
| 2020-12-18 | $22,832.18 | $23,118.71 | $23,367.44 | $22,915.80 |
| 2020-12-19 | $22,477.50 | $23,868.40 | $24,637.30 | $22,477.50 |
| 2020-12-20 | $23,868.40 | $23,578.40 | $24,299.90 | $23,316.10 |
| 2020-12-21 | $23,484.66 | $22,692.91 | $23,039.41 | $22,297.77 |
| 2020-12-22 | $23,096.80 | $23,665.30 | $23,665.30 | $22,536.80 |
| 2020-12-23 | $24,029.94 | $23,222.72 | $23,328.07 | $22,069.78 |
| 2020-12-24 | $23,374.70 | $23,454.60 | $24,299.90 | $20,344.40 |
| 2020-12-25 | $23,454.60 | $24,671.50 | $24,998.90 | $23,454.60 |
| 2020-12-26 | $24,671.50 | $26,560.50 | $26,998.70 | $24,671.50 |
| 2020-12-27 | $26,560.50 | $26,484.10 | $29,572.60 | $26,256.00 |
| 2020-12-28 | $26,484.10 | $26,661.60 | $29,996.90 | $26,484.10 |
| 2020-12-29 | $27,039.45 | $27,360.78 | $28,592.02 | $27,360.78 |
| 2020-12-30 | $27,360.78 | $29,322.95 | $29,322.95 | $28,889.61 |
| 2020-12-31 | $29,998.70 | $28,730.70 | $29,998.70 | $27,905.30 |
| 2021-01-01 | $28,730.70 | $29,324.60 | $29,998.60 | $28,730.70 |
| 2021-01-02 | $29,324.60 | $30,438.00 | $33,999.00 | $29,324.60 |
| 2021-01-03 | $32,203.64 | $34,386.02 | $42,651.89 | $33,063.48 |
| 2021-01-04 | $34,936.10 | $31,839.20 | $34,936.10 | $28,454.30 |
| 2021-01-05 | $32,030.55 | $35,331.75 | $35,399.82 | $34,038.29 |
| 2021-01-06 | $35,000.00 | $38,053.10 | $39,998.80 | $33,686.70 |
| 2021-01-07 | $38,053.10 | $39,667.40 | $42,364.20 | $32,628.30 |
| 2021-01-08 | $39,667.40 | $40,066.90 | $47,486.00 | $33,225.10 |
| 2021-01-09 | $40,066.90 | $44,676.30 | $45,038.80 | $39,351.20 |
| 2021-01-10 | $44,676.30 | $38,813.80 | $44,676.30 | $36,001.10 |
| 2021-01-11 | $39,042.53 | $35,496.03 | $36,880.38 | $35,496.03 |
| 2021-01-12 | $35,496.03 | $34,092.46 | $35,386.68 | $34,058.40 |
| 2021-01-13 | $33,690.10 | $37,376.00 | $37,785.10 | $33,001.00 |
| 2021-01-14 | $37,376.00 | $39,969.10 | $42,583.90 | $36,871.60 |
| 2021-01-15 | $40,017.00 | $36,826.96 | $37,783.50 | $36,826.96 |
| 2021-01-16 | $36,826.96 | $36,709.74 | $36,853.84 | $36,061.29 |
| 2021-01-17 | $36,709.74 | $35,947.03 | $37,022.21 | $35,875.35 |
| 2021-01-18 | $35,947.03 | $36,806.16 | $37,831.60 | $36,732.91 |
| 2021-01-19 | $36,806.16 | $36,399.92 | $36,867.04 | $35,968.72 |
| 2021-01-20 | $36,399.92 | $36,211.41 | $36,282.41 | $35,536.88 |
| 2021-01-21 | $36,211.41 | $31,241.22 | $31,765.51 | $30,871.14 |
| 2021-01-22 | $31,241.22 | $33,668.18 | $35,186.55 | $33,206.07 |
| 2021-01-23 | $33,668.18 | $32,781.54 | $33,712.65 | $32,749.44 |
| 2021-01-24 | $32,781.54 | $33,833.28 | $33,865.56 | $32,961.62 |
| 2021-01-25 | $33,833.28 | $32,404.37 | $33,824.48 | $32,339.82 |
| 2021-01-26 | $32,404.37 | $33,752.15 | $33,947.25 | $32,646.59 |
| 2021-01-27 | $32,339.70 | $33,332.30 | $33,959.20 | $29,710.20 |
| 2021-01-28 | $31,183.63 | $33,510.76 | $34,279.97 | $33,477.31 |
| 2021-01-29 | $33,960.00 | $34,385.60 | $38,755.40 | $29,960.80 |
| 2021-01-30 | $34,385.60 | $35,946.90 | $37,709.90 | $29,961.00 |
| 2021-01-31 | $35,107.13 | $34,004.94 | $34,071.23 | $33,176.36 |
| 2021-02-01 | $34,004.94 | $34,374.34 | $34,474.95 | $33,703.62 |
| 2021-02-02 | $33,761.10 | $39,810.70 | $43,999.00 | $33,708.60 |
| 2021-02-03 | $39,810.70 | $38,206.40 | $55,999.00 | $36,468.50 |
| 2021-02-04 | $38,206.40 | $37,759.60 | $42,942.70 | $36,411.10 |
| 2021-02-05 | $37,759.60 | $38,628.80 | $40,075.40 | $37,339.60 |
| 2021-02-06 | $38,961.51 | $39,698.95 | $40,130.88 | $39,345.54 |
| 2021-02-07 | $39,698.95 | $39,296.38 | $39,801.67 | $39,140.90 |
| 2021-02-08 | $39,393.60 | $48,545.50 | $53,912.90 | $38,962.80 |
| 2021-02-09 | $47,041.10 | $47,346.74 | $47,346.74 | $46,695.61 |
| 2021-02-10 | $47,346.74 | $45,482.92 | $45,931.47 | $45,079.22 |
| 2021-02-11 | $45,482.92 | $48,678.27 | $49,110.32 | $48,294.22 |
| 2021-02-12 | $48,678.27 | $48,384.25 | $48,384.25 | $47,862.46 |
| 2021-02-13 | $48,384.25 | $47,552.88 | $48,166.77 | $47,552.88 |
| 2021-02-14 | $47,552.88 | $49,236.70 | $49,334.01 | $48,896.13 |
| 2021-02-15 | $50,672.10 | $49,492.50 | $50,672.10 | $46,000.00 |
| 2021-02-16 | $48,511.75 | $49,774.85 | $49,774.85 | $49,430.55 |
| 2021-02-17 | $49,774.85 | $53,145.85 | $53,406.63 | $52,363.53 |
| 2021-02-18 | $53,145.85 | $52,210.71 | $52,778.22 | $51,952.75 |
| 2021-02-19 | $52,210.71 | $56,716.54 | $57,219.94 | $56,157.20 |
| 2021-02-20 | $58,858.90 | $55,810.40 | $59,951.00 | $55,051.50 |
| 2021-02-21 | $56,292.15 | $57,872.24 | $58,791.76 | $57,872.24 |
| 2021-02-22 | $57,872.24 | $54,554.14 | $55,203.59 | $54,500.02 |
| 2021-02-23 | $54,554.14 | $49,436.59 | $50,854.65 | $49,289.89 |
| 2021-02-24 | $52,961.50 | $55,822.70 | $67,999.00 | $49,000.00 |
| 2021-02-25 | $55,822.70 | $54,650.90 | $55,822.70 | $48,398.70 |
| 2021-02-26 | $47,836.20 | $48,177.48 | $48,177.48 | $46,834.07 |
| 2021-02-27 | $48,177.48 | $47,069.03 | $48,039.05 | $47,022.84 |
| 2021-02-28 | $46,154.50 | $50,330.80 | $50,712.80 | $43,998.10 |
| 2021-03-01 | $49,062.96 | $52,216.09 | $53,804.42 | $50,627.77 |
| 2021-03-02 | $53,424.30 | $49,993.10 | $56,158.90 | $48,111.20 |
| 2021-03-03 | $49,810.74 | $51,601.97 | $52,206.68 | $50,946.87 |
| 2021-03-04 | $49,600.30 | $51,997.50 | $52,499.90 | $47,125.70 |
| 2021-03-05 | $49,282.65 | $49,263.12 | $49,799.65 | $49,263.12 |
| 2021-03-06 | $49,263.12 | $49,870.66 | $51,337.44 | $49,381.73 |
| 2021-03-07 | $52,673.20 | $51,998.60 | $53,000.00 | $49,043.80 |
| 2021-03-08 | $51,998.60 | $53,014.20 | $55,846.40 | $48,039.80 |
| 2021-03-09 | $53,014.20 | $56,913.40 | $59,999.60 | $52,750.00 |
| 2021-03-10 | $56,137.13 | $57,011.18 | $57,514.22 | $56,340.46 |
| 2021-03-11 | $57,011.18 | $58,156.27 | $58,965.60 | $58,156.27 |
| 2021-03-12 | $58,156.27 | $58,401.34 | $58,573.11 | $57,599.76 |
| 2021-03-13 | $59,986.40 | $62,995.90 | $64,000.00 | $56,003.10 |
| 2021-03-14 | $61,730.41 | $60,178.87 | $60,178.87 | $59,529.88 |
| 2021-03-15 | $60,178.87 | $57,112.30 | $57,613.29 | $56,221.66 |
| 2021-03-16 | $57,112.30 | $58,405.06 | $58,917.39 | $57,778.89 |
| 2021-03-17 | $58,405.06 | $60,381.72 | $62,443.54 | $59,557.00 |
| 2021-03-18 | $60,381.72 | $58,335.04 | $59,372.62 | $58,277.40 |
| 2021-03-19 | $58,335.04 | $60,034.26 | $60,034.26 | $58,756.93 |
| 2021-03-20 | $61,853.10 | $61,300.00 | $61,853.10 | $58,765.90 |
| 2021-03-21 | $60,018.68 | $58,924.07 | $63,112.45 | $58,178.20 |
| 2021-03-22 | $61,298.40 | $57,500.00 | $61,298.40 | $57,500.00 |
| 2021-03-23 | $57,341.08 | $59,138.73 | $63,378.45 | $55,442.56 |
| 2021-03-24 | $59,138.73 | $57,533.32 | $57,533.32 | $53,349.08 |
| 2021-03-25 | $58,630.80 | $56,971.40 | $58,630.80 | $51,066.70 |
| 2021-03-26 | $55,442.98 | $58,358.76 | $61,827.25 | $55,881.26 |
| 2021-03-27 | $58,358.76 | $57,595.51 | $59,215.55 | $57,036.87 |
| 2021-03-28 | $58,564.20 | $56,745.10 | $72,875.50 | $54,973.70 |
| 2021-03-29 | $56,745.10 | $58,015.50 | $60,176.50 | $56,001.00 |
| 2021-03-30 | $58,015.50 | $57,909.60 | $61,189.70 | $57,847.90 |
| 2021-03-31 | $57,909.60 | $58,931.40 | $64,000.00 | $55,300.10 |
| 2021-04-01 | $58,931.40 | $59,659.90 | $63,713.20 | $58,634.70 |
| 2021-04-02 | $60,081.63 | $60,993.39 | $61,052.37 | $59,695.65 |
| 2021-04-03 | $60,993.39 | $59,243.82 | $59,243.82 | $58,216.47 |
| 2021-04-04 | $59,243.82 | $59,966.01 | $60,489.99 | $59,558.48 |
| 2021-04-05 | $59,471.10 | $59,796.90 | $64,749.90 | $59,028.00 |
| 2021-04-06 | $60,656.67 | $60,214.74 | $60,388.77 | $59,170.56 |
| 2021-04-07 | $58,366.70 | $60,499.90 | $63,069.20 | $56,008.30 |
| 2021-04-08 | $58,078.16 | $59,710.82 | $60,698.26 | $59,710.82 |
| 2021-04-09 | $59,840.20 | $61,502.90 | $61,709.40 | $58,523.60 |
| 2021-04-10 | $61,502.90 | $60,779.70 | $67,499.90 | $59,408.20 |
| 2021-04-11 | $60,562.00 | $61,659.90 | $62,919.49 | $60,580.25 |
| 2021-04-12 | $61,998.80 | $61,656.10 | $66,000.00 | $60,136.90 |
| 2021-04-13 | $61,222.21 | $64,130.51 | $65,465.23 | $64,130.51 |
| 2021-04-14 | $64,130.51 | $64,160.59 | $64,286.52 | $63,405.02 |
| 2021-04-15 | $64,160.59 | $64,181.53 | $64,813.86 | $63,865.36 |
| 2021-04-16 | $63,754.80 | $62,530.40 | $65,228.60 | $60,060.50 |
| 2021-04-17 | $62,530.40 | $61,531.50 | $67,000.00 | $60,951.50 |
| 2021-04-18 | $61,137.08 | $56,978.03 | $58,440.45 | $56,415.56 |
| 2021-04-19 | $56,978.03 | $57,795.95 | $57,851.63 | $56,236.91 |
| 2021-04-20 | $57,795.95 | $58,586.41 | $58,699.41 | $57,625.98 |
| 2021-04-21 | $58,586.41 | $56,870.04 | $56,870.04 | $55,148.33 |
| 2021-04-22 | $56,870.04 | $53,476.01 | $54,924.10 | $52,958.83 |
| 2021-04-23 | $53,476.01 | $53,429.86 | $55,272.27 | $51,945.70 |
| 2021-04-24 | $53,429.86 | $51,469.12 | $53,473.76 | $50,617.15 |
| 2021-04-25 | $51,469.12 | $51,134.93 | $51,527.90 | $50,348.99 |
| 2021-04-26 | $50,001.00 | $56,015.10 | $57,880.00 | $50,001.00 |
| 2021-04-27 | $56,015.10 | $57,886.10 | $58,400.00 | $53,789.10 |
| 2021-04-28 | $57,886.10 | $57,388.90 | $58,000.00 | $54,332.20 |
| 2021-04-29 | $57,388.90 | $54,005.70 | $58,400.00 | $53,549.00 |
| 2021-04-30 | $54,005.70 | $57,947.50 | $59,161.50 | $53,923.70 |
| 2021-05-01 | $58,913.13 | $59,404.93 | $59,636.30 | $58,768.65 |
| 2021-05-02 | $59,419.90 | $57,690.80 | $59,799.00 | $57,606.40 |
| 2021-05-03 | $57,690.80 | $58,560.10 | $65,502.20 | $57,690.80 |
| 2021-05-04 | $59,139.70 | $55,320.59 | $55,320.59 | $54,308.95 |
| 2021-05-05 | $55,320.59 | $58,369.48 | $60,152.20 | $58,081.95 |
| 2021-05-06 | $58,369.48 | $57,062.80 | $58,078.76 | $57,006.36 |
| 2021-05-07 | $57,062.80 | $59,038.19 | $59,038.19 | $58,005.45 |
| 2021-05-08 | $59,038.19 | $59,650.45 | $60,652.48 | $59,532.56 |
| 2021-05-09 | $59,650.45 | $59,460.06 | $59,693.24 | $58,877.12 |
| 2021-05-10 | $59,460.06 | $56,931.54 | $57,434.37 | $56,540.45 |
| 2021-05-11 | $57,613.40 | $57,820.00 | $60,000.00 | $54,104.00 |
| 2021-05-12 | $58,336.45 | $50,890.19 | $50,890.19 | $50,395.15 |
| 2021-05-13 | $50,890.19 | $51,042.52 | $51,638.92 | $50,595.21 |
| 2021-05-14 | $51,042.52 | $51,783.70 | $52,232.69 | $50,785.94 |
| 2021-05-15 | $51,783.70 | $47,804.35 | $48,552.75 | $47,336.59 |
| 2021-05-16 | $47,804.35 | $47,606.49 | $48,675.77 | $47,141.58 |
| 2021-05-17 | $47,606.49 | $44,597.39 | $44,858.70 | $44,466.73 |
| 2021-05-18 | $44,597.39 | $44,129.71 | $44,387.03 | $43,700.85 |
| 2021-05-19 | $44,129.71 | $37,654.39 | $37,838.25 | $37,139.59 |
| 2021-05-20 | $37,654.39 | $41,409.35 | $41,571.74 | $41,003.37 |
| 2021-05-21 | $41,409.35 | $38,060.05 | $38,433.55 | $37,723.89 |
| 2021-05-22 | $38,060.05 | $38,353.80 | $38,466.28 | $37,978.89 |
| 2021-05-23 | $38,353.80 | $35,098.73 | $35,619.48 | $35,098.73 |
| 2021-05-24 | $35,098.73 | $39,226.14 | $39,381.49 | $39,226.14 |
| 2021-05-25 | $39,226.14 | $38,924.78 | $38,924.78 | $38,771.23 |
| 2021-05-26 | $38,924.78 | $39,845.21 | $39,845.21 | $39,688.03 |
| 2021-05-27 | $39,845.21 | $38,962.77 | $39,078.38 | $38,962.77 |
| 2021-05-28 | $38,962.77 | $36,037.73 | $36,394.54 | $36,037.73 |
| 2021-05-29 | $36,037.73 | $35,026.92 | $35,373.03 | $34,957.70 |
| 2021-05-30 | $34,439.00 | $38,767.60 | $38,807.80 | $34,439.00 |
| 2021-05-31 | $36,233.19 | $37,738.32 | $37,999.36 | $37,701.03 |
| 2021-06-01 | $37,738.32 | $37,270.45 | $37,343.81 | $37,050.35 |
| 2021-06-02 | $37,270.45 | $38,178.21 | $38,178.21 | $37,952.75 |
| 2021-06-03 | $39,029.10 | $40,194.70 | $42,500.00 | $37,200.10 |
| 2021-06-04 | $40,194.70 | $36,935.30 | $43,000.00 | $36,324.00 |
| 2021-06-05 | $37,303.84 | $36,107.01 | $36,142.55 | $35,929.32 |
| 2021-06-06 | $37,592.70 | $35,192.20 | $39,998.90 | $34,659.30 |
| 2021-06-07 | $35,192.20 | $34,683.20 | $38,972.30 | $34,683.20 |
| 2021-06-08 | $34,187.35 | $33,843.70 | $34,010.75 | $33,843.70 |
| 2021-06-09 | $33,843.70 | $37,877.67 | $38,027.24 | $37,877.67 |
| 2021-06-10 | $37,877.67 | $37,084.27 | $37,561.12 | $37,047.59 |
| 2021-06-11 | $36,090.90 | $36,432.00 | $38,666.80 | $36,031.80 |
| 2021-06-12 | $36,432.00 | $35,901.80 | $38,628.60 | $35,379.40 |
| 2021-06-13 | $35,901.80 | $39,500.00 | $39,998.50 | $34,383.80 |
| 2021-06-14 | $39,485.58 | $40,931.90 | $41,215.58 | $40,931.90 |
| 2021-06-15 | $40,931.90 | $40,804.45 | $40,804.45 | $40,563.48 |
| 2021-06-16 | $40,804.45 | $38,767.21 | $38,958.94 | $38,728.86 |
| 2021-06-17 | $38,741.00 | $41,240.30 | $41,584.00 | $37,086.20 |
| 2021-06-18 | $38,691.62 | $36,367.74 | $36,403.57 | $36,188.59 |
| 2021-06-19 | $37,670.50 | $36,539.50 | $37,782.30 | $35,274.20 |
| 2021-06-20 | $36,539.50 | $36,553.30 | $36,553.40 | $33,748.70 |
| 2021-06-21 | $36,136.29 | $32,000.80 | $32,254.02 | $32,000.80 |
| 2021-06-22 | $32,000.80 | $33,058.18 | $33,123.26 | $32,895.49 |
| 2021-06-23 | $33,058.18 | $34,049.11 | $34,217.50 | $34,049.11 |
| 2021-06-24 | $34,049.11 | $35,169.59 | $35,169.59 | $35,030.99 |
| 2021-06-25 | $35,169.59 | $31,909.80 | $32,099.36 | $31,909.80 |
| 2021-06-26 | $31,909.80 | $32,630.42 | $32,791.96 | $32,630.42 |
| 2021-06-27 | $31,549.30 | $35,532.30 | $35,556.20 | $31,549.30 |
| 2021-06-28 | $35,060.95 | $34,831.98 | $35,004.42 | $34,831.98 |
| 2021-06-29 | $34,831.98 | $36,260.42 | $36,439.93 | $36,260.42 |
| 2021-06-30 | $36,260.42 | $35,547.18 | $35,547.18 | $35,406.95 |
| 2021-07-01 | $35,547.18 | $34,046.26 | $34,046.26 | $33,878.54 |
| 2021-07-02 | $34,958.50 | $34,135.90 | $34,958.50 | $33,324.90 |
| 2021-07-03 | $34,135.90 | $35,096.90 | $37,474.40 | $34,135.90 |
| 2021-07-04 | $35,203.08 | $35,817.29 | $35,817.29 | $35,640.85 |
| 2021-07-05 | $35,561.70 | $37,050.10 | $37,450.80 | $34,560.30 |
| 2021-07-06 | $37,050.10 | $35,153.70 | $37,281.30 | $33,791.40 |
| 2021-07-07 | $35,153.70 | $35,789.80 | $36,170.70 | $33,809.50 |
| 2021-07-08 | $34,490.64 | $33,235.62 | $33,498.62 | $33,235.62 |
| 2021-07-09 | $32,252.00 | $35,034.90 | $35,585.70 | $32,094.90 |
| 2021-07-10 | $34,412.68 | $34,118.40 | $34,118.40 | $33,917.31 |
| 2021-07-11 | $35,034.90 | $34,145.60 | $35,334.20 | $32,755.20 |
| 2021-07-12 | $34,660.29 | $33,485.57 | $33,651.01 | $33,485.57 |
| 2021-07-13 | $33,315.10 | $33,239.70 | $34,661.20 | $31,944.60 |
| 2021-07-14 | $33,294.01 | $33,378.45 | $33,378.45 | $33,214.35 |
| 2021-07-15 | $33,378.45 | $32,249.87 | $32,409.21 | $32,249.87 |
| 2021-07-16 | $32,249.87 | $31,904.19 | $31,904.19 | $31,778.58 |
| 2021-07-17 | $31,904.19 | $32,051.39 | $32,051.39 | $31,925.20 |
| 2021-07-18 | $32,051.39 | $32,187.98 | $32,315.20 | $32,187.98 |
| 2021-07-19 | $32,187.98 | $31,217.72 | $31,341.11 | $31,217.72 |
| 2021-07-20 | $31,217.72 | $30,123.30 | $30,272.28 | $30,123.30 |
| 2021-07-21 | $30,499.90 | $32,717.30 | $32,717.30 | $28,777.10 |
| 2021-07-22 | $32,717.30 | $31,694.90 | $34,950.00 | $31,531.00 |
| 2021-07-23 | $31,694.90 | $32,999.90 | $33,000.00 | $31,598.80 |
| 2021-07-24 | $32,999.90 | $33,253.70 | $35,095.00 | $32,963.00 |
| 2021-07-25 | $34,625.39 | $35,723.63 | $35,900.48 | $35,723.63 |
| 2021-07-26 | $35,723.63 | $37,530.41 | $37,828.56 | $37,064.54 |
| 2021-07-27 | $37,530.41 | $39,694.17 | $40,089.14 | $39,575.68 |
| 2021-07-28 | $39,694.17 | $40,590.43 | $40,630.46 | $40,230.16 |
| 2021-07-29 | $40,590.43 | $40,270.70 | $40,590.95 | $40,270.70 |
| 2021-07-30 | $39,474.80 | $42,083.90 | $42,083.90 | $38,616.10 |
| 2021-07-31 | $42,442.99 | $41,682.09 | $42,055.37 | $41,682.09 |
| 2021-08-01 | $41,682.09 | $40,668.18 | $40,668.18 | $40,070.11 |
| 2021-08-02 | $40,668.18 | $39,393.48 | $40,294.13 | $39,354.32 |
| 2021-08-03 | $39,393.48 | $38,800.33 | $39,258.60 | $38,380.25 |
| 2021-08-04 | $38,800.33 | $40,652.55 | $40,771.76 | $39,937.25 |
| 2021-08-05 | $40,504.20 | $41,816.02 | $60,828.45 | $37,006.33 |
| 2021-08-06 | $41,816.02 | $43,472.17 | $69,416.64 | $40,782.28 |
| 2021-08-07 | $42,825.20 | $46,582.00 | $50,100.00 | $42,825.20 |
| 2021-08-08 | $46,625.77 | $44,572.82 | $45,800.00 | $44,572.82 |
| 2021-08-09 | $44,135.90 | $45,832.60 | $50,000.00 | $43,550.10 |
| 2021-08-10 | $47,033.29 | $46,695.45 | $47,835.48 | $46,102.64 |
| 2021-08-11 | $45,562.20 | $47,351.80 | $47,760.90 | $45,562.20 |
| 2021-08-12 | $47,378.96 | $45,314.03 | $46,246.97 | $45,180.75 |
| 2021-08-13 | $45,314.03 | $49,172.25 | $49,267.92 | $48,646.09 |
| 2021-08-14 | $48,734.70 | $47,008.00 | $48,929.90 | $45,845.90 |
| 2021-08-15 | $47,761.46 | $47,862.23 | $48,285.37 | $47,674.16 |
| 2021-08-16 | $47,862.23 | $47,029.66 | $47,029.66 | $46,570.38 |
| 2021-08-17 | $48,583.70 | $45,723.30 | $48,583.70 | $45,723.30 |
| 2021-08-18 | $45,723.30 | $47,220.90 | $48,115.80 | $45,086.40 |
| 2021-08-19 | $47,220.90 | $47,914.40 | $48,302.00 | $45,174.70 |
| 2021-08-20 | $47,883.77 | $49,879.15 | $50,520.52 | $49,879.15 |
| 2021-08-21 | $49,879.15 | $49,894.10 | $50,040.70 | $49,405.42 |
| 2021-08-22 | $49,894.10 | $49,634.74 | $51,507.75 | $49,634.74 |
| 2021-08-23 | $51,083.70 | $51,025.60 | $55,000.00 | $48,948.00 |
| 2021-08-24 | $50,438.74 | $52,537.76 | $57,106.26 | $46,890.58 |
| 2021-08-25 | $52,537.76 | $49,724.44 | $58,119.48 | $48,562.05 |
| 2021-08-26 | $50,466.33 | $47,695.56 | $48,304.64 | $47,648.71 |
| 2021-08-27 | $47,695.56 | $50,609.83 | $50,609.83 | $49,971.69 |
| 2021-08-28 | $50,609.83 | $49,946.20 | $50,435.39 | $49,897.28 |
| 2021-08-29 | $49,946.20 | $49,770.15 | $50,258.09 | $49,770.15 |
| 2021-08-30 | $50,300.00 | $47,481.00 | $50,300.00 | $47,377.70 |
| 2021-08-31 | $47,933.18 | $48,008.13 | $48,479.72 | $47,913.81 |
| 2021-09-01 | $48,008.13 | $50,207.53 | $50,207.53 | $49,719.13 |
| 2021-09-02 | $50,078.30 | $51,304.60 | $51,816.10 | $49,436.20 |
| 2021-09-03 | $51,304.60 | $55,009.20 | $58,999.00 | $49,436.40 |
| 2021-09-04 | $51,571.85 | $51,502.88 | $67,983.80 | $49,909.21 |
| 2021-09-05 | $51,433.35 | $53,130.55 | $53,544.82 | $52,819.84 |
| 2021-09-06 | $53,130.55 | $53,589.11 | $54,274.12 | $53,167.56 |
| 2021-09-07 | $53,678.80 | $47,578.10 | $53,678.80 | $45,419.60 |
| 2021-09-08 | $47,652.87 | $47,133.14 | $47,455.65 | $46,672.40 |
| 2021-09-09 | $47,730.60 | $48,206.50 | $48,443.60 | $46,653.50 |
| 2021-09-10 | $47,320.71 | $45,795.02 | $46,019.28 | $44,853.10 |
| 2021-09-11 | $45,274.30 | $46,960.30 | $46,960.30 | $44,605.60 |
| 2021-09-12 | $45,391.95 | $46,602.32 | $46,878.61 | $46,279.97 |
| 2021-09-13 | $46,961.00 | $48,753.40 | $48,848.10 | $43,963.20 |
| 2021-09-14 | $45,587.98 | $47,553.17 | $48,307.24 | $47,553.17 |
| 2021-09-15 | $47,553.17 | $49,352.16 | $49,352.16 | $48,533.64 |
| 2021-09-16 | $49,352.16 | $49,054.11 | $49,101.88 | $48,289.88 |
| 2021-09-17 | $49,054.11 | $48,243.94 | $48,669.62 | $48,149.34 |
| 2021-09-18 | $46,603.70 | $48,738.20 | $49,964.10 | $46,603.70 |
| 2021-09-19 | $49,278.71 | $48,244.05 | $48,858.32 | $48,196.80 |
| 2021-09-20 | $48,244.05 | $44,384.93 | $44,384.93 | $43,783.97 |
| 2021-09-21 | $43,518.70 | $42,148.25 | $42,479.48 | $39,581.27 |
| 2021-09-22 | $41,768.04 | $44,621.98 | $45,580.65 | $44,447.67 |
| 2021-09-23 | $44,621.98 | $45,791.75 | $46,465.16 | $45,791.75 |
| 2021-09-24 | $46,282.70 | $43,146.50 | $49,276.90 | $42,056.00 |
| 2021-09-25 | $44,133.86 | $43,832.68 | $44,259.90 | $43,832.68 |
| 2021-09-26 | $43,146.50 | $45,701.80 | $45,770.50 | $43,146.50 |
| 2021-09-27 | $45,701.80 | $43,315.60 | $45,796.50 | $43,296.60 |
| 2021-09-28 | $43,315.60 | $41,307.30 | $45,648.50 | $41,307.30 |
| 2021-09-29 | $42,083.21 | $42,660.99 | $42,660.99 | $42,287.14 |
| 2021-09-30 | $42,660.99 | $44,618.27 | $45,144.22 | $44,618.27 |
| 2021-10-01 | $44,618.27 | $48,886.82 | $49,512.95 | $48,886.82 |
| 2021-10-02 | $48,886.82 | $49,003.75 | $49,003.75 | $48,384.06 |
| 2021-10-03 | $49,698.20 | $50,500.00 | $50,500.00 | $47,514.10 |
| 2021-10-04 | $50,500.00 | $50,499.80 | $50,500.00 | $48,030.20 |
| 2021-10-05 | $50,163.89 | $52,431.35 | $52,843.38 | $52,070.82 |
| 2021-10-06 | $52,431.35 | $55,788.62 | $56,342.08 | $55,788.62 |
| 2021-10-07 | $57,676.70 | $54,618.80 | $58,990.00 | $52,890.00 |
| 2021-10-08 | $54,618.80 | $54,618.80 | $54,618.80 | $54,618.80 |
| 2021-10-09 | $54,618.80 | $54,618.80 | $54,618.80 | $54,618.80 |
| 2021-10-10 | $54,618.80 | $54,618.80 | $54,618.80 | $54,618.80 |
| 2021-10-11 | $55,739.54 | $58,476.28 | $58,993.77 | $58,361.28 |
| 2021-10-12 | $58,476.28 | $56,963.09 | $57,467.18 | $56,851.06 |
| 2021-10-13 | $56,963.09 | $58,057.43 | $58,803.22 | $58,000.06 |
| 2021-10-14 | $57,711.70 | $57,868.20 | $59,036.90 | $57,024.10 |
| 2021-10-15 | $57,990.16 | $62,178.44 | $63,042.03 | $62,178.44 |
| 2021-10-16 | $61,402.20 | $60,042.10 | $62,695.30 | $60,042.10 |
| 2021-10-17 | $61,364.79 | $62,627.91 | $62,750.95 | $62,012.70 |
| 2021-10-18 | $62,627.91 | $62,720.58 | $63,278.92 | $62,534.47 |
| 2021-10-19 | $62,720.58 | $65,055.38 | $65,633.93 | $64,798.24 |
| 2021-10-20 | $65,055.38 | $66,945.31 | $67,407.46 | $66,549.19 |
| 2021-10-21 | $66,945.31 | $63,155.94 | $63,716.49 | $62,906.80 |
| 2021-10-22 | $63,155.94 | $61,786.07 | $62,332.32 | $61,300.53 |
| 2021-10-23 | $61,786.07 | $62,478.04 | $62,968.54 | $62,416.73 |
| 2021-10-24 | $62,478.04 | $61,533.06 | $62,506.88 | $61,472.20 |
| 2021-10-25 | $61,533.06 | $64,224.64 | $64,413.91 | $63,719.93 |
| 2021-10-26 | $64,224.64 | $61,582.31 | $61,642.62 | $60,918.84 |
| 2021-10-27 | $61,582.31 | $59,516.78 | $59,809.10 | $59,107.53 |
| 2021-10-28 | $59,516.78 | $61,519.26 | $61,943.53 | $61,276.82 |
| 2021-10-29 | $61,519.26 | $62,905.33 | $63,528.15 | $62,905.33 |
| 2021-10-30 | $62,905.33 | $63,005.96 | $63,005.96 | $62,510.83 |
| 2021-10-31 | $62,875.50 | $61,220.50 | $65,890.00 | $61,158.80 |
| 2021-11-01 | $62,024.60 | $61,814.43 | $62,058.28 | $61,509.63 |
| 2021-11-02 | $61,814.43 | $63,955.91 | $64,398.73 | $63,766.13 |
| 2021-11-03 | $63,955.91 | $63,433.37 | $63,999.74 | $63,433.37 |
| 2021-11-04 | $63,433.37 | $62,431.65 | $62,431.65 | $61,940.06 |
| 2021-11-05 | $61,800.10 | $61,800.00 | $63,492.70 | $61,800.00 |
| 2021-11-06 | $61,800.00 | $61,524.40 | $62,999.70 | $60,847.90 |
| 2021-11-07 | $61,524.40 | $63,806.90 | $63,806.90 | $60,848.00 |
| 2021-11-08 | $64,125.72 | $68,089.53 | $68,629.93 | $68,089.53 |
| 2021-11-09 | $68,089.53 | $68,344.96 | $68,411.90 | $67,474.75 |
| 2021-11-10 | $68,344.96 | $65,835.02 | $66,289.51 | $65,770.10 |
| 2021-11-11 | $66,679.20 | $65,212.70 | $68,999.90 | $65,212.70 |
| 2021-11-12 | $65,728.29 | $65,503.58 | $65,503.58 | $64,990.33 |
| 2021-11-13 | $65,503.58 | $65,311.29 | $65,762.16 | $65,311.29 |
| 2021-11-14 | $65,311.29 | $66,426.19 | $66,819.24 | $66,360.68 |
| 2021-11-15 | $67,012.20 | $67,348.80 | $67,349.00 | $63,804.80 |
| 2021-11-16 | $64,822.73 | $61,311.08 | $61,431.30 | $60,950.42 |
| 2021-11-17 | $61,311.08 | $61,452.18 | $62,116.20 | $61,150.35 |
| 2021-11-18 | $61,452.18 | $59,720.28 | $59,720.28 | $57,841.57 |
| 2021-11-19 | $59,720.28 | $61,333.71 | $61,508.12 | $60,577.94 |
| 2021-11-20 | $61,425.50 | $61,160.80 | $63,286.20 | $58,477.30 |
| 2021-11-21 | $61,443.21 | $60,461.85 | $61,166.26 | $59,874.85 |
| 2021-11-22 | $62,671.00 | $58,000.00 | $63,127.10 | $58,000.00 |
| 2021-11-23 | $58,386.27 | $59,869.26 | $59,984.40 | $58,890.63 |
| 2021-11-24 | $59,840.80 | $57,701.40 | $59,840.80 | $56,034.00 |
| 2021-11-25 | $57,701.40 | $60,450.20 | $62,611.80 | $57,701.40 |
| 2021-11-26 | $60,146.33 | $56,423.84 | $56,477.63 | $54,863.98 |
| 2021-11-27 | $56,423.84 | $57,380.87 | $58,038.53 | $56,010.74 |
| 2021-11-28 | $55,410.20 | $57,870.00 | $60,399.90 | $55,410.20 |
| 2021-11-29 | $59,280.68 | $59,574.74 | $60,037.45 | $58,938.50 |
| 2021-11-30 | $59,574.74 | $58,114.86 | $60,564.80 | $57,659.05 |
| 2021-12-01 | $58,114.86 | $58,601.44 | $58,830.35 | $58,029.16 |
| 2021-12-02 | $59,497.10 | $58,862.20 | $60,194.50 | $57,096.00 |
| 2021-12-03 | $57,822.78 | $55,165.82 | $55,434.14 | $54,521.86 |
| 2021-12-04 | $55,165.82 | $50,228.26 | $51,656.32 | $50,031.28 |
| 2021-12-05 | $50,228.26 | $50,207.48 | $51,048.40 | $50,009.62 |
| 2021-12-06 | $50,207.48 | $51,412.23 | $51,614.44 | $51,311.12 |
| 2021-12-07 | $51,412.23 | $51,696.30 | $51,898.84 | $51,392.51 |
| 2021-12-08 | $51,696.30 | $52,129.46 | $52,129.46 | $51,422.27 |
| 2021-12-09 | $52,129.46 | $48,498.13 | $49,164.45 | $48,498.13 |
| 2021-12-10 | $53,999.90 | $47,551.60 | $53,999.90 | $47,309.20 |
| 2021-12-11 | $47,551.60 | $49,858.80 | $54,079.60 | $46,740.30 |
| 2021-12-12 | $50,139.38 | $50,811.53 | $51,312.63 | $50,811.53 |
| 2021-12-13 | $51,842.70 | $45,827.40 | $51,842.70 | $45,827.40 |
| 2021-12-14 | $45,827.40 | $48,802.50 | $48,802.50 | $45,827.40 |
| 2021-12-15 | $49,016.73 | $49,667.21 | $50,058.29 | $49,520.56 |
| 2021-12-16 | $49,667.21 | $48,779.18 | $48,779.18 | $48,302.82 |
| 2021-12-17 | $48,779.18 | $47,225.92 | $47,272.08 | $46,718.11 |
| 2021-12-18 | $47,225.92 | $47,939.44 | $47,939.44 | $47,423.96 |
| 2021-12-19 | $47,939.44 | $47,304.19 | $47,771.16 | $47,257.50 |
| 2021-12-20 | $47,304.19 | $47,945.64 | $48,039.46 | $47,523.42 |
| 2021-12-21 | $47,688.90 | $49,460.70 | $50,555.80 | $46,698.10 |
| 2021-12-22 | $49,553.41 | $49,246.96 | $49,684.50 | $49,246.96 |
| 2021-12-23 | $49,309.30 | $50,516.60 | $54,259.10 | $48,806.80 |
| 2021-12-24 | $50,516.60 | $52,381.50 | $52,645.30 | $50,516.60 |
| 2021-12-25 | $52,381.50 | $50,535.90 | $52,399.70 | $50,535.90 |
| 2021-12-26 | $50,535.90 | $52,399.10 | $52,399.90 | $49,963.90 |
| 2021-12-27 | $52,399.10 | $51,956.90 | $52,400.00 | $51,050.00 |
| 2021-12-28 | $51,323.31 | $48,629.73 | $48,677.26 | $48,106.83 |
| 2021-12-29 | $48,140.02 | $48,632.75 | $51,282.15 | $45,765.60 |
| 2021-12-30 | $48,899.80 | $46,367.00 | $51,469.70 | $45,572.00 |
| 2021-12-31 | $48,025.12 | $47,028.86 | $47,075.06 | $46,659.28 |
| 2022-01-01 | $46,723.00 | $47,570.50 | $50,499.80 | $46,723.00 |
| 2022-01-02 | $47,570.50 | $49,044.60 | $49,044.80 | $46,717.40 |
| 2022-01-03 | $49,044.60 | $49,035.30 | $49,044.60 | $46,004.80 |
| 2022-01-04 | $49,035.30 | $46,985.60 | $49,035.30 | $46,088.70 |
| 2022-01-05 | $46,649.38 | $43,953.70 | $44,344.59 | $43,953.70 |
| 2022-01-06 | $44,563.30 | $43,705.14 | $46,907.23 | $42,683.19 |
| 2022-01-07 | $43,705.14 | $42,545.02 | $47,211.86 | $40,435.35 |
| 2022-01-08 | $41,739.90 | $42,377.00 | $44,839.30 | $40,627.00 |
| 2022-01-09 | $42,377.00 | $42,465.60 | $44,199.70 | $41,542.10 |
| 2022-01-10 | $42,914.30 | $42,308.09 | $42,308.09 | $41,197.96 |
| 2022-01-11 | $42,292.75 | $43,255.95 | $43,426.92 | $43,213.20 |
| 2022-01-12 | $43,255.95 | $44,446.71 | $44,622.38 | $44,446.71 |
| 2022-01-13 | $44,446.71 | $43,086.52 | $43,256.82 | $43,086.52 |
| 2022-01-14 | $42,807.90 | $44,828.50 | $44,828.70 | $42,430.70 |
| 2022-01-15 | $44,828.50 | $44,827.60 | $44,828.50 | $41,969.20 |
| 2022-01-16 | $44,827.60 | $42,970.40 | $46,949.20 | $42,200.40 |
| 2022-01-17 | $42,970.40 | $42,298.20 | $46,881.80 | $42,200.50 |
| 2022-01-18 | $42,731.07 | $42,838.85 | $43,008.34 | $42,838.85 |
| 2022-01-19 | $42,130.20 | $41,867.90 | $44,569.40 | $41,253.00 |
| 2022-01-20 | $42,049.87 | $41,063.30 | $41,266.79 | $41,063.30 |
| 2022-01-21 | $41,063.30 | $36,797.52 | $37,016.34 | $36,797.52 |
| 2022-01-22 | $36,797.52 | $35,987.89 | $35,987.89 | $35,391.60 |
| 2022-01-23 | $35,987.89 | $36,687.32 | $37,231.64 | $36,469.59 |
| 2022-01-24 | $36,687.32 | $36,666.09 | $37,657.06 | $36,666.09 |
| 2022-01-25 | $34,200.60 | $38,982.50 | $39,379.40 | $34,200.60 |
| 2022-01-26 | $37,493.65 | $36,903.03 | $37,344.98 | $36,626.81 |
| 2022-01-27 | $36,098.50 | $35,236.90 | $39,245.70 | $35,200.20 |
| 2022-01-28 | $37,338.61 | $38,197.64 | $38,310.87 | $37,744.70 |
| 2022-01-29 | $38,197.64 | $38,261.23 | $38,643.08 | $38,223.04 |
| 2022-01-30 | $38,261.23 | $38,022.17 | $38,287.52 | $37,946.35 |
| 2022-01-31 | $36,826.70 | $37,683.60 | $39,376.00 | $36,800.00 |
| 2022-02-01 | $38,610.14 | $38,837.65 | $39,108.70 | $38,837.65 |
| 2022-02-02 | $38,837.65 | $37,804.23 | $37,878.06 | $37,028.94 |
| 2022-02-03 | $37,124.10 | $39,862.50 | $39,926.40 | $36,245.30 |
| 2022-02-04 | $38,224.53 | $41,590.34 | $42,671.69 | $40,800.12 |
| 2022-02-05 | $41,590.34 | $41,459.63 | $41,915.23 | $41,418.21 |
| 2022-02-06 | $41,459.63 | $42,666.88 | $43,048.60 | $42,412.41 |
| 2022-02-07 | $44,898.80 | $43,714.50 | $47,999.80 | $40,623.00 |
| 2022-02-08 | $43,714.50 | $45,022.80 | $47,999.30 | $42,769.20 |
| 2022-02-09 | $45,022.80 | $44,782.40 | $45,022.80 | $43,694.00 |
| 2022-02-10 | $44,600.60 | $44,054.05 | $44,532.90 | $43,705.80 |
| 2022-02-11 | $44,163.40 | $42,538.30 | $44,543.20 | $42,538.30 |
| 2022-02-12 | $41,854.41 | $46,693.44 | $46,693.44 | $41,703.08 |
| 2022-02-13 | $42,542.20 | $42,766.70 | $45,264.00 | $42,019.80 |
| 2022-02-14 | $42,448.47 | $42,977.80 | $43,318.22 | $42,722.49 |
| 2022-02-15 | $42,977.80 | $44,754.64 | $45,022.09 | $43,350.48 |
| 2022-02-16 | $44,754.64 | $44,247.51 | $44,730.37 | $44,071.93 |
| 2022-02-17 | $44,247.51 | $41,680.35 | $42,166.89 | $40,626.18 |
| 2022-02-18 | $42,316.20 | $42,316.10 | $42,316.20 | $40,657.50 |
| 2022-02-19 | $41,234.49 | $41,591.08 | $41,591.08 | $40,829.05 |
| 2022-02-20 | $41,591.08 | $38,589.24 | $39,856.35 | $38,397.25 |
| 2022-02-21 | $38,589.24 | $37,592.95 | $37,592.95 | $37,222.58 |
| 2022-02-22 | $37,592.95 | $38,803.50 | $38,841.77 | $38,076.41 |
| 2022-02-23 | $39,899.80 | $36,464.50 | $39,999.60 | $36,464.50 |
| 2022-02-24 | $36,464.50 | $38,271.80 | $39,999.60 | $36,001.00 |
| 2022-02-25 | $38,271.80 | $39,402.80 | $39,998.80 | $37,236.80 |
| 2022-02-26 | $39,402.80 | $38,199.80 | $41,599.00 | $38,199.80 |
| 2022-02-27 | $39,330.50 | $37,337.81 | $37,941.25 | $36,772.09 |
| 2022-02-28 | $37,337.81 | $43,025.34 | $43,362.22 | $42,757.57 |
| 2022-03-01 | $40,209.50 | $42,652.20 | $44,997.80 | $39,764.00 |
| 2022-03-02 | $42,475.94 | $43,704.62 | $46,594.67 | $42,082.66 |
| 2022-03-03 | $43,704.62 | $41,173.81 | $45,821.09 | $40,805.42 |
| 2022-03-04 | $43,238.91 | $40,485.65 | $40,524.80 | $39,859.18 |
| 2022-03-05 | $40,001.00 | $40,100.00 | $44,332.00 | $40,001.00 |
| 2022-03-06 | $40,116.35 | $38,966.92 | $39,466.50 | $38,966.92 |
| 2022-03-07 | $38,966.92 | $39,057.46 | $39,057.46 | $38,563.06 |
| 2022-03-08 | $39,057.46 | $39,562.24 | $39,910.98 | $39,562.24 |
| 2022-03-09 | $39,100.10 | $41,399.70 | $43,702.70 | $39,100.10 |
| 2022-03-10 | $41,399.70 | $43,609.00 | $43,702.30 | $39,323.60 |
| 2022-03-11 | $43,609.00 | $43,201.50 | $43,609.00 | $39,323.60 |
| 2022-03-12 | $39,670.81 | $39,348.81 | $39,736.86 | $39,271.20 |
| 2022-03-13 | $42,192.90 | $39,323.10 | $43,086.60 | $39,323.10 |
| 2022-03-14 | $39,323.10 | $41,984.70 | $41,984.70 | $37,547.40 |
| 2022-03-15 | $40,529.90 | $40,022.53 | $40,690.88 | $40,022.53 |
| 2022-03-16 | $40,022.53 | $41,791.78 | $42,120.85 | $41,339.31 |
| 2022-03-17 | $41,995.90 | $40,504.50 | $41,996.00 | $40,403.40 |
| 2022-03-18 | $40,504.50 | $40,809.80 | $41,996.00 | $40,400.10 |
| 2022-03-19 | $41,782.61 | $41,918.26 | $42,699.61 | $41,854.90 |
| 2022-03-20 | $41,227.90 | $43,812.40 | $45,360.30 | $40,857.20 |
| 2022-03-21 | $43,812.40 | $40,898.00 | $44,120.50 | $40,857.10 |
| 2022-03-22 | $40,898.00 | $42,374.10 | $45,435.60 | $40,898.00 |
| 2022-03-23 | $42,374.10 | $43,939.00 | $44,140.80 | $40,990.30 |
| 2022-03-24 | $43,939.00 | $43,312.50 | $46,477.80 | $42,376.80 |
| 2022-03-25 | $43,312.50 | $45,071.70 | $49,999.00 | $43,312.50 |
| 2022-03-26 | $44,907.67 | $44,809.56 | $45,121.36 | $44,230.51 |
| 2022-03-27 | $44,942.30 | $45,884.90 | $47,000.00 | $43,817.90 |
| 2022-03-28 | $45,884.90 | $48,583.10 | $48,583.20 | $45,884.90 |
| 2022-03-29 | $47,694.25 | $48,014.64 | $48,062.09 | $47,445.30 |
| 2022-03-30 | $48,014.64 | $47,621.09 | $47,668.14 | $47,056.41 |
| 2022-03-31 | $49,375.80 | $48,657.80 | $49,375.90 | $45,494.90 |
| 2022-04-01 | $45,841.31 | $46,947.95 | $46,947.95 | $46,438.65 |
| 2022-04-02 | $47,069.80 | $47,538.40 | $47,538.40 | $45,076.70 |
| 2022-04-03 | $47,538.40 | $45,756.50 | $47,538.40 | $45,287.30 |
| 2022-04-04 | $45,756.50 | $47,538.10 | $47,538.30 | $45,090.00 |
| 2022-04-05 | $47,538.10 | $45,714.30 | $48,000.00 | $45,552.50 |
| 2022-04-06 | $45,714.30 | $42,816.70 | $45,800.00 | $42,277.60 |
| 2022-04-07 | $42,816.70 | $42,652.70 | $45,532.60 | $42,239.20 |
| 2022-04-08 | $42,652.70 | $41,725.90 | $45,389.60 | $41,635.10 |
| 2022-04-09 | $42,653.84 | $43,324.60 | $43,324.60 | $42,982.45 |
| 2022-04-10 | $41,978.10 | $42,705.00 | $44,677.20 | $41,867.20 |
| 2022-04-11 | $42,705.00 | $40,001.00 | $43,251.60 | $40,001.00 |
| 2022-04-12 | $40,050.69 | $40,607.79 | $40,607.79 | $40,287.09 |
| 2022-04-13 | $38,557.10 | $42,321.60 | $42,321.60 | $38,280.60 |
| 2022-04-14 | $41,356.08 | $40,471.00 | $40,471.00 | $40,151.39 |
| 2022-04-15 | $42,264.80 | $41,797.10 | $42,264.80 | $39,067.70 |
| 2022-04-16 | $41,797.10 | $41,779.90 | $41,797.10 | $39,404.60 |
| 2022-04-17 | $40,917.65 | $39,886.60 | $40,204.11 | $39,886.60 |
| 2022-04-18 | $39,886.60 | $41,341.57 | $41,341.57 | $41,015.09 |
| 2022-04-19 | $38,381.70 | $41,450.00 | $43,250.80 | $38,381.70 |
| 2022-04-20 | $41,628.95 | $42,037.36 | $42,409.73 | $41,499.48 |
| 2022-04-21 | $40,112.90 | $40,227.70 | $44,239.60 | $40,112.90 |
| 2022-04-22 | $40,227.70 | $42,140.10 | $42,536.00 | $40,009.00 |
| 2022-04-23 | $40,430.93 | $39,919.32 | $40,234.89 | $39,919.32 |
| 2022-04-24 | $39,919.32 | $41,676.37 | $43,768.08 | $39,939.86 |
| 2022-04-25 | $41,676.37 | $41,650.65 | $43,025.52 | $41,205.83 |
| 2022-04-26 | $41,416.90 | $42,152.40 | $42,270.60 | $40,452.90 |
| 2022-04-27 | $39,451.50 | $40,939.88 | $41,489.41 | $40,547.36 |
| 2022-04-28 | $41,899.10 | $39,863.60 | $41,899.10 | $39,288.70 |
| 2022-04-29 | $39,863.60 | $38,356.60 | $41,808.70 | $37,838.90 |
| 2022-04-30 | $38,652.40 | $37,414.17 | $39,268.51 | $37,414.17 |
| 2022-05-01 | $38,629.03 | $40,673.92 | $41,097.21 | $39,057.74 |
| 2022-05-02 | $40,673.92 | $39,629.89 | $40,708.25 | $39,514.35 |
| 2022-05-03 | $41,129.80 | $38,591.40 | $41,338.10 | $38,425.40 |
| 2022-05-04 | $38,591.40 | $41,646.90 | $41,646.90 | $38,591.40 |
| 2022-05-05 | $41,646.90 | $38,425.40 | $41,646.90 | $38,425.40 |
| 2022-05-06 | $38,739.67 | $37,558.32 | $38,566.59 | $37,558.32 |
| 2022-05-07 | $40,354.50 | $37,338.30 | $41,161.30 | $36,697.30 |
| 2022-05-08 | $37,338.30 | $35,551.50 | $37,338.30 | $33,419.30 |
| 2022-05-09 | $34,782.51 | $30,979.21 | $31,159.67 | $30,618.28 |
| 2022-05-10 | $30,979.21 | $31,819.46 | $32,408.71 | $31,571.36 |
| 2022-05-11 | $31,819.46 | $29,365.42 | $30,148.88 | $29,365.42 |
| 2022-05-12 | $29,365.42 | $29,262.71 | $29,812.11 | $29,262.71 |
| 2022-05-13 | $29,262.71 | $30,122.17 | $30,122.17 | $29,595.77 |
| 2022-05-14 | $29,957.19 | $30,892.61 | $30,892.61 | $30,440.72 |
| 2022-05-15 | $29,418.90 | $33,040.00 | $33,999.00 | $28,691.00 |
| 2022-05-16 | $33,040.00 | $29,028.90 | $33,136.80 | $27,929.20 |
| 2022-05-17 | $30,286.08 | $30,811.32 | $31,358.80 | $30,780.90 |
| 2022-05-18 | $29,644.60 | $31,448.90 | $32,715.30 | $29,010.10 |
| 2022-05-19 | $31,448.90 | $29,073.90 | $32,169.10 | $29,018.70 |
| 2022-05-20 | $29,073.90 | $31,885.00 | $31,991.10 | $29,073.90 |
| 2022-05-21 | $31,885.00 | $29,278.60 | $31,885.00 | $29,080.30 |
| 2022-05-22 | $30,057.76 | $30,657.73 | $31,051.16 | $30,657.73 |
| 2022-05-23 | $29,349.70 | $30,001.00 | $34,107.40 | $29,311.00 |
| 2022-05-24 | $29,715.34 | $30,400.43 | $30,874.51 | $30,163.39 |
| 2022-05-25 | $31,399.90 | $29,192.20 | $32,220.80 | $29,116.40 |
| 2022-05-26 | $30,186.96 | $29,597.35 | $29,947.62 | $29,597.35 |
| 2022-05-27 | $28,654.30 | $28,252.30 | $31,672.40 | $27,659.80 |
| 2022-05-28 | $29,226.47 | $29,390.71 | $29,651.83 | $29,390.71 |
| 2022-05-29 | $28,272.40 | $30,483.50 | $30,491.10 | $28,272.40 |
| 2022-05-30 | $30,217.99 | $32,414.17 | $32,541.04 | $32,128.72 |
| 2022-05-31 | $30,700.00 | $30,068.50 | $33,901.40 | $30,053.30 |
| 2022-06-01 | $32,195.33 | $30,176.84 | $30,176.84 | $30,176.84 |
| 2022-06-02 | $30,176.84 | $31,078.86 | $31,078.86 | $30,835.35 |
| 2022-06-03 | $30,560.44 | $30,151.03 | $30,257.45 | $29,565.75 |
| 2022-06-04 | $30,273.91 | $30,442.39 | $30,442.39 | $30,233.47 |
| 2022-06-05 | $28,955.00 | $31,551.60 | $31,568.00 | $28,844.50 |
| 2022-06-06 | $30,495.86 | $31,761.38 | $31,980.86 | $31,761.38 |
| 2022-06-07 | $31,761.38 | $31,516.20 | $31,733.99 | $31,516.20 |
| 2022-06-08 | $31,516.20 | $30,823.24 | $30,823.24 | $30,581.73 |
| 2022-06-09 | $30,823.24 | $30,474.02 | $30,714.68 | $30,474.02 |
| 2022-06-10 | $30,474.02 | $29,445.26 | $29,648.73 | $29,445.26 |
| 2022-06-11 | $29,445.26 | $28,758.55 | $28,957.28 | $28,758.55 |
| 2022-06-12 | $28,758.55 | $26,932.99 | $27,119.10 | $26,932.99 |
| 2022-06-13 | $26,932.99 | $22,921.02 | $22,921.02 | $22,763.72 |
| 2022-06-14 | $22,921.02 | $22,538.62 | $22,560.74 | $22,405.91 |
| 2022-06-15 | $22,538.62 | $23,356.57 | $24,823.40 | $22,860.10 |
| 2022-06-16 | $23,356.57 | $20,678.44 | $21,085.90 | $20,678.44 |
| 2022-06-17 | $20,678.44 | $21,045.23 | $21,045.23 | $20,738.74 |
| 2022-06-18 | $21,045.23 | $19,522.88 | $19,522.88 | $19,238.56 |
| 2022-06-19 | $19,522.88 | $20,861.78 | $21,170.08 | $20,861.78 |
| 2022-06-20 | $18,001.00 | $20,145.30 | $20,145.30 | $18,001.00 |
| 2022-06-21 | $21,167.44 | $21,030.40 | $21,754.87 | $21,009.70 |
| 2022-06-22 | $20,145.30 | $20,390.00 | $20,390.00 | $20,145.30 |
| 2022-06-23 | $20,275.46 | $21,731.36 | $22,364.31 | $21,435.98 |
| 2022-06-24 | $21,731.36 | $21,856.04 | $21,856.04 | $21,601.41 |
| 2022-06-25 | $21,856.04 | $22,118.42 | $22,118.42 | $21,839.25 |
| 2022-06-26 | $22,118.42 | $22,104.47 | $22,104.47 | $21,389.39 |
| 2022-06-27 | $22,104.47 | $21,256.83 | $21,774.79 | $21,256.83 |
| 2022-06-28 | $21,256.83 | $20,940.53 | $21,041.79 | $20,616.50 |
| 2022-06-29 | $22,744.20 | $20,038.80 | $22,999.00 | $20,011.80 |
| 2022-06-30 | $20,797.46 | $20,844.19 | $20,844.19 | $20,545.56 |
| 2022-07-01 | $20,844.19 | $20,154.05 | $20,154.05 | $19,672.82 |
| 2022-07-02 | $20,001.00 | $21,932.10 | $21,932.10 | $20,001.00 |
| 2022-07-03 | $21,932.10 | $20,499.90 | $21,932.10 | $18,485.00 |
| 2022-07-04 | $20,162.45 | $20,819.19 | $21,122.39 | $20,657.49 |
| 2022-07-05 | $19,652.00 | $21,300.00 | $21,300.00 | $19,652.00 |
| 2022-07-06 | $20,763.45 | $21,428.48 | $21,428.48 | $21,079.21 |
| 2022-07-07 | $21,621.88 | $22,074.02 | $22,556.31 | $22,074.02 |
| 2022-07-08 | $19,786.20 | $23,953.20 | $23,954.30 | $19,786.20 |
| 2022-07-09 | $23,953.20 | $23,953.20 | $23,953.20 | $23,953.20 |
| 2022-07-10 | $22,164.89 | $21,326.00 | $21,784.62 | $21,326.00 |
| 2022-07-11 | $21,326.00 | $20,702.13 | $20,702.13 | $20,402.97 |
| 2022-07-12 | $23,953.20 | $20,001.00 | $23,953.20 | $20,001.00 |
| 2022-07-13 | $20,043.48 | $21,100.73 | $21,100.73 | $20,837.73 |
| 2022-07-14 | $21,100.73 | $21,503.36 | $21,503.36 | $21,297.59 |
| 2022-07-15 | $21,503.36 | $21,722.84 | $21,764.50 | $21,472.92 |
| 2022-07-16 | $21,722.84 | $22,110.57 | $22,301.36 | $21,856.18 |
| 2022-07-17 | $22,110.57 | $21,686.90 | $21,894.83 | $21,354.22 |
| 2022-07-18 | $22,998.30 | $23,954.20 | $23,954.20 | $21,675.70 |
| 2022-07-19 | $23,954.20 | $22,642.20 | $24,912.80 | $21,443.20 |
| 2022-07-20 | $22,642.20 | $24,978.70 | $24,998.90 | $22,271.20 |
| 2022-07-21 | $24,221.35 | $23,848.15 | $24,357.52 | $23,732.38 |
| 2022-07-22 | $23,848.15 | $24,954.95 | $24,954.95 | $23,298.85 |
| 2022-07-23 | $24,954.95 | $24,697.35 | $24,697.35 | $23,642.10 |
| 2022-07-24 | $23,268.83 | $22,559.81 | $25,467.66 | $22,559.81 |
| 2022-07-25 | $23,782.43 | $23,223.09 | $23,223.09 | $22,434.79 |
| 2022-07-26 | $23,223.09 | $22,427.27 | $23,383.89 | $22,427.27 |
| 2022-07-27 | $22,427.27 | $25,026.61 | $25,026.61 | $24,223.00 |
| 2022-07-28 | $25,026.61 | $24,452.04 | $26,002.66 | $24,452.04 |
| 2022-07-29 | $24,452.04 | $24,767.45 | $24,767.45 | $24,363.38 |
| 2022-07-30 | $22,200.19 | $22,441.21 | $23,510.65 | $21,881.03 |
| 2022-07-31 | $22,441.21 | $22,909.06 | $23,648.06 | $21,498.24 |
| 2022-08-01 | $22,909.06 | $23,024.35 | $23,497.23 | $22,176.43 |
| 2022-08-02 | $23,024.35 | $23,455.36 | $24,156.74 | $22,933.41 |
| 2022-08-03 | $23,455.36 | $23,535.61 | $23,778.41 | $22,936.70 |
| 2022-08-04 | $23,535.61 | $24,231.96 | $24,328.43 | $22,833.03 |
| 2022-08-05 | $24,231.96 | $24,245.45 | $26,260.11 | $24,245.45 |
| 2022-08-06 | $24,245.45 | $23,753.91 | $23,855.35 | $23,179.09 |
| 2022-08-07 | $23,753.91 | $23,722.53 | $24,079.65 | $23,433.44 |
| 2022-08-08 | $23,722.53 | $24,056.20 | $24,802.96 | $23,736.17 |
| 2022-08-09 | $24,056.20 | $23,541.13 | $24,137.32 | $22,944.93 |
| 2022-08-10 | $23,541.13 | $23,546.44 | $26,420.21 | $23,361.03 |
| 2022-08-11 | $23,546.44 | $23,588.49 | $24,077.57 | $23,231.09 |
| 2022-08-12 | $23,588.49 | $23,785.42 | $25,196.08 | $23,785.42 |
| 2022-08-13 | $23,785.42 | $25,279.85 | $25,418.75 | $23,374.94 |
| 2022-08-14 | $25,279.85 | $25,168.26 | $25,168.26 | $24,451.93 |
| 2022-08-15 | $25,168.26 | $25,835.10 | $25,835.10 | $23,802.49 |
| 2022-08-16 | $25,835.10 | $24,478.17 | $26,899.70 | $23,896.25 |
| 2022-08-17 | $24,478.17 | $23,824.18 | $24,356.05 | $22,723.76 |
| 2022-08-18 | $23,824.18 | $23,947.29 | $23,984.22 | $23,485.70 |
| 2022-08-19 | $23,947.29 | $20,161.40 | $23,878.30 | $19,839.59 |
| 2022-08-20 | $21,187.60 | $21,480.33 | $21,691.75 | $21,480.33 |
| 2022-08-21 | $21,480.33 | $22,160.23 | $22,439.93 | $21,859.03 |
| 2022-08-22 | $22,160.23 | $21,956.05 | $22,362.64 | $21,956.05 |
| 2022-08-23 | $21,689.08 | $22,324.43 | $22,424.32 | $22,224.55 |
| 2022-08-24 | $22,300.00 | $22,300.00 | $22,300.00 | $21,900.10 |
| 2022-08-25 | $22,300.00 | $21,600.30 | $22,500.00 | $21,600.30 |
| 2022-08-26 | $21,600.30 | $21,000.00 | $22,300.00 | $21,000.00 |
| 2022-08-27 | $20,956.67 | $20,779.84 | $20,779.84 | $20,519.34 |
| 2022-08-28 | $20,500.00 | $20,200.00 | $20,799.90 | $20,200.00 |
| 2022-08-29 | $20,140.70 | $21,063.48 | $21,063.48 | $20,718.51 |
| 2022-08-30 | $21,063.48 | $20,348.47 | $20,566.42 | $20,348.47 |
| 2022-08-31 | $20,300.10 | $20,889.40 | $21,299.90 | $19,153.00 |
| 2022-09-01 | $20,752.04 | $20,653.31 | $20,894.87 | $20,572.79 |
| 2022-09-02 | $20,600.00 | $20,500.00 | $20,900.00 | $20,321.80 |
| 2022-09-03 | $20,500.00 | $20,400.00 | $20,606.90 | $20,400.00 |
| 2022-09-04 | $19,827.48 | $20,133.02 | $28,407.29 | $20,101.43 |
| 2022-09-05 | $20,543.55 | $20,585.02 | $20,585.02 | $20,327.71 |
| 2022-09-06 | $20,300.10 | $19,223.20 | $20,795.70 | $19,223.20 |
| 2022-09-07 | $19,704.50 | $18,630.90 | $32,469.60 | $17,930.00 |
| 2022-09-08 | $19,750.42 | $19,901.42 | $20,403.79 | $19,611.60 |
| 2022-09-09 | $20,000.00 | $21,200.00 | $21,200.00 | $19,600.00 |
| 2022-09-10 | $21,185.95 | $21,438.58 | $21,525.20 | $21,222.03 |
| 2022-09-11 | $22,769.27 | $22,423.48 | $23,501.37 | $14,533.74 |
| 2022-09-12 | $22,423.48 | $21,971.58 | $22,280.56 | $21,542.45 |
| 2022-09-13 | $22,024.70 | $20,500.90 | $22,999.00 | $20,500.90 |
| 2022-09-14 | $20,500.90 | $20,499.00 | $20,500.90 | $20,000.00 |
| 2022-09-15 | $19,921.14 | $19,437.13 | $19,923.06 | $17,655.39 |
| 2022-09-16 | $19,437.13 | $19,731.43 | $19,889.16 | $18,240.10 |
| 2022-09-17 | $19,731.43 | $20,860.51 | $20,860.51 | $19,553.06 |
| 2022-09-18 | $20,860.51 | $19,480.78 | $22,202.75 | $15,317.76 |
| 2022-09-19 | $19,500.00 | $19,700.00 | $19,700.00 | $18,026.60 |
| 2022-09-20 | $19,700.00 | $19,200.00 | $19,700.00 | $19,000.10 |
| 2022-09-21 | $19,200.91 | $18,578.86 | $18,782.01 | $18,504.99 |
| 2022-09-22 | $18,600.00 | $18,900.40 | $20,176.00 | $18,513.00 |
| 2022-09-23 | $19,268.96 | $19,386.74 | $23,951.45 | $19,108.08 |
| 2022-09-24 | $19,386.74 | $19,914.70 | $19,967.39 | $19,019.07 |
| 2022-09-25 | $19,914.70 | $18,669.86 | $22,152.66 | $15,575.48 |
| 2022-09-26 | $18,669.86 | $19,180.93 | $21,546.80 | $18,539.34 |
| 2022-09-27 | $19,180.93 | $19,231.03 | $22,498.18 | $17,809.96 |
| 2022-09-28 | $19,231.03 | $19,722.96 | $20,057.25 | $18,893.93 |
| 2022-09-29 | $19,722.96 | $19,651.09 | $20,479.35 | $18,889.63 |
| 2022-09-30 | $19,651.09 | $19,850.78 | $20,143.09 | $19,053.56 |
| 2022-10-01 | $19,600.00 | $19,212.10 | $19,600.00 | $19,212.10 |
| 2022-10-02 | $19,335.93 | $19,418.45 | $19,584.42 | $18,001.33 |
| 2022-10-03 | $19,418.45 | $19,757.17 | $20,193.86 | $19,108.74 |
| 2022-10-04 | $19,757.17 | $19,802.03 | $20,782.59 | $19,475.17 |
| 2022-10-05 | $19,802.03 | $20,313.65 | $20,719.38 | $19,407.51 |
| 2022-10-06 | $20,313.65 | $20,502.38 | $20,570.00 | $20,002.00 |
| 2022-10-07 | $20,502.38 | $20,206.71 | $20,472.93 | $19,221.66 |
| 2022-10-08 | $20,206.71 | $19,837.29 | $20,008.30 | $19,034.85 |
| 2022-10-09 | $19,837.29 | $19,798.21 | $20,499.62 | $19,639.40 |
| 2022-10-10 | $19,798.21 | $19,789.21 | $19,840.82 | $19,040.99 |
| 2022-10-11 | $19,789.21 | $18,902.50 | $20,003.12 | $18,736.13 |
| 2022-10-12 | $18,700.00 | $19,104.20 | $21,000.00 | $18,700.00 |
| 2022-10-13 | $19,479.06 | $19,274.02 | $20,831.91 | $18,720.40 |
| 2022-10-14 | $19,274.02 | $19,229.02 | $20,318.19 | $18,619.61 |
| 2022-10-15 | $19,229.02 | $19,506.12 | $20,258.32 | $18,524.44 |
| 2022-10-16 | $19,506.12 | $19,470.52 | $20,071.22 | $19,261.58 |
| 2022-10-17 | $19,470.52 | $19,892.91 | $20,132.58 | $19,386.93 |
| 2022-10-18 | $19,892.91 | $19,884.53 | $20,251.55 | $18,966.99 |
| 2022-10-19 | $19,884.53 | $19,696.75 | $19,812.39 | $19,169.96 |
| 2022-10-20 | $19,696.75 | $19,766.10 | $19,868.71 | $19,419.78 |
| 2022-10-21 | $19,100.10 | $19,249.90 | $19,912.50 | $18,436.30 |
| 2022-10-22 | $19,238.22 | $19,800.62 | $19,958.29 | $19,196.23 |
| 2022-10-23 | $19,800.62 | $20,053.74 | $20,844.98 | $19,917.32 |
| 2022-10-24 | $20,053.74 | $19,646.79 | $20,157.45 | $19,163.02 |
| 2022-10-25 | $19,646.79 | $20,094.69 | $21,759.51 | $18,926.40 |
| 2022-10-26 | $20,094.69 | $20,901.78 | $21,732.21 | $20,259.37 |
| 2022-10-27 | $20,901.78 | $20,580.02 | $20,655.73 | $20,065.14 |
| 2022-10-28 | $20,580.02 | $20,558.69 | $21,382.90 | $20,527.58 |
| 2022-10-29 | $20,558.69 | $20,579.33 | $21,454.36 | $20,271.45 |
| 2022-10-30 | $20,579.33 | $20,538.91 | $20,666.18 | $20,013.90 |
| 2022-10-31 | $20,538.91 | $20,463.17 | $20,667.64 | $19,849.75 |
| 2022-11-01 | $20,463.17 | $20,425.92 | $21,041.54 | $19,889.23 |
| 2022-11-02 | $20,425.92 | $19,814.21 | $20,345.62 | $19,343.52 |
| 2022-11-03 | $19,814.21 | $20,222.79 | $20,238.10 | $19,855.38 |
| 2022-11-04 | $20,222.79 | $20,826.46 | $21,764.14 | $20,283.59 |
| 2022-11-05 | $20,826.46 | $20,684.51 | $21,351.75 | $20,245.10 |
| 2022-11-06 | $20,684.51 | $20,503.56 | $20,676.13 | $19,813.31 |
| 2022-11-07 | $20,503.56 | $20,515.33 | $20,750.59 | $20,248.69 |
| 2022-11-08 | $20,515.33 | $19,839.85 | $21,280.81 | $16,957.94 |
| 2022-11-09 | $19,839.85 | $16,518.38 | $17,302.34 | $14,497.75 |
| 2022-11-10 | $16,518.38 | $17,081.41 | $19,517.91 | $16,679.65 |
| 2022-11-11 | $17,081.41 | $17,427.72 | $18,558.72 | $16,939.33 |
| 2022-11-12 | $17,427.72 | $16,590.44 | $17,933.24 | $16,502.59 |
| 2022-11-13 | $16,590.44 | $16,650.95 | $16,943.72 | $15,919.04 |
| 2022-11-14 | $16,650.95 | $16,150.48 | $17,404.29 | $15,517.38 |
| 2022-11-15 | $16,150.48 | $16,751.76 | $17,427.84 | $15,812.76 |
| 2022-11-16 | $16,751.76 | $16,758.16 | $17,171.34 | $16,077.63 |
| 2022-11-17 | $16,758.16 | $16,516.43 | $16,876.26 | $16,108.61 |
| 2022-11-18 | $16,516.43 | $16,009.16 | $16,856.84 | $16,009.16 |
| 2022-11-19 | $16,009.16 | $16,702.82 | $17,067.78 | $16,070.23 |
| 2022-11-20 | $16,702.82 | $15,932.37 | $16,639.46 | $15,487.58 |
| 2022-11-21 | $15,932.37 | $16,092.15 | $16,324.41 | $15,450.68 |
| 2022-11-22 | $16,092.15 | $15,928.50 | $17,020.74 | $15,120.70 |
| 2022-11-23 | $15,928.50 | $16,619.01 | $17,151.67 | $16,346.76 |
| 2022-11-24 | $16,619.01 | $16,901.59 | $17,298.56 | $16,119.66 |
| 2022-11-25 | $16,901.59 | $16,717.68 | $17,197.04 | $16,298.24 |
| 2022-11-26 | $16,717.68 | $16,182.34 | $17,074.00 | $16,025.70 |
| 2022-11-27 | $16,182.34 | $15,869.56 | $16,251.38 | $15,714.44 |
| 2022-11-28 | $15,869.56 | $16,283.84 | $16,458.93 | $15,396.69 |
| 2022-11-29 | $16,283.84 | $16,630.78 | $17,019.80 | $15,925.67 |
| 2022-11-30 | $16,630.78 | $17,507.32 | $17,766.30 | $16,315.99 |
| 2022-12-01 | $17,507.32 | $16,886.24 | $17,294.68 | $16,643.73 |
| 2022-12-02 | $16,886.24 | $17,115.01 | $17,464.82 | $16,881.80 |
| 2022-12-03 | $16,500.00 | $16,400.20 | $19,999.00 | $15,500.00 |
| 2022-12-04 | $16,482.21 | $16,638.57 | $17,060.93 | $16,548.98 |
| 2022-12-05 | $16,638.57 | $16,145.12 | $16,598.50 | $15,994.00 |
| 2022-12-06 | $16,145.12 | $16,299.09 | $16,985.64 | $16,159.24 |
| 2022-12-07 | $16,299.09 | $16,364.64 | $16,475.46 | $15,748.97 |
| 2022-12-08 | $16,364.64 | $16,694.85 | $17,091.74 | $16,374.78 |
| 2022-12-09 | $16,694.85 | $16,380.46 | $16,847.75 | $16,140.50 |
| 2022-12-10 | $16,380.46 | $15,968.55 | $16,462.42 | $15,905.23 |
| 2022-12-11 | $15,968.55 | $15,891.94 | $15,993.00 | $15,854.04 |
| 2022-12-12 | $15,891.94 | $16,018.65 | $16,171.69 | $16,005.89 |
| 2022-12-13 | $16,018.65 | $16,505.38 | $16,875.10 | $16,505.38 |
| 2022-12-14 | $16,929.21 | $17,338.53 | $17,657.18 | $16,703.03 |
| 2022-12-15 | $16,552.95 | $22,557.97 | $22,557.97 | $16,009.70 |
| 2022-12-16 | $22,557.97 | $16,583.47 | $21,663.62 | $15,987.87 |
| 2022-12-17 | $16,583.47 | $15,954.76 | $16,856.96 | $14,921.97 |
| 2022-12-18 | $15,954.76 | $16,008.56 | $16,245.20 | $15,286.81 |
| 2022-12-19 | $16,008.56 | $15,354.99 | $15,892.12 | $15,273.25 |
| 2022-12-20 | $16,344.13 | $16,681.41 | $16,799.71 | $16,284.23 |
| 2022-12-21 | $16,915.74 | $15,355.08 | $16,872.38 | $15,245.83 |
| 2022-12-22 | $15,355.08 | $15,596.30 | $16,619.01 | $15,218.88 |
| 2022-12-23 | $15,650.60 | $16,400.00 | $19,531.00 | $15,378.10 |
| 2022-12-24 | $17,213.78 | $16,696.30 | $17,306.55 | $16,525.43 |
| 2022-12-25 | $16,400.00 | $16,400.10 | $16,400.10 | $16,400.00 |
| 2022-12-26 | $16,400.10 | $16,511.70 | $17,100.00 | $16,400.10 |
| 2022-12-27 | $16,511.70 | $16,500.00 | $16,511.70 | $16,500.00 |
| 2022-12-28 | $16,500.00 | $16,300.00 | $16,500.00 | $16,100.00 |
| 2022-12-29 | $16,325.44 | $16,448.30 | $16,448.30 | $16,215.46 |
| 2022-12-30 | $16,200.00 | $16,596.50 | $16,596.50 | $15,005.00 |
| 2022-12-31 | $16,269.14 | $16,481.72 | $16,481.72 | $16,202.34 |
| 2023-01-01 | $16,481.72 | $16,564.03 | $16,564.03 | $16,482.62 |
| 2023-01-02 | $16,441.37 | $16,425.15 | $16,631.53 | $16,425.15 |
| 2023-01-03 | $16,500.00 | $16,200.10 | $16,500.00 | $16,200.10 |
| 2023-01-04 | $16,303.42 | $16,823.23 | $16,823.23 | $16,476.19 |
| 2023-01-05 | $16,823.23 | $16,607.13 | $16,802.31 | $16,590.31 |
| 2023-01-06 | $16,600.00 | $16,800.00 | $16,800.00 | $16,600.00 |
| 2023-01-07 | $16,800.00 | $16,700.00 | $16,800.00 | $16,700.00 |
| 2023-01-08 | $16,700.00 | $16,800.00 | $16,800.00 | $16,600.10 |
| 2023-01-09 | $16,800.00 | $16,900.00 | $16,900.00 | $16,800.00 |
| 2023-01-10 | $16,900.00 | $16,997.00 | $16,997.00 | $16,667.00 |
| 2023-01-11 | $16,997.00 | $17,300.00 | $17,300.00 | $16,900.00 |
| 2023-01-12 | $17,405.24 | $18,000.79 | $18,453.17 | $18,000.79 |
| 2023-01-13 | $18,200.00 | $18,856.60 | $19,887.90 | $17,905.90 |
| 2023-01-14 | $18,856.60 | $20,000.00 | $20,000.00 | $18,281.70 |
| 2023-01-15 | $20,221.11 | $20,106.42 | $20,356.97 | $20,106.42 |
| 2023-01-16 | $20,106.42 | $20,042.60 | $20,807.52 | $20,042.60 |
| 2023-01-17 | $20,042.60 | $20,290.68 | $20,290.68 | $19,992.66 |
| 2023-01-18 | $20,290.68 | $20,016.76 | $20,016.76 | $19,646.61 |
| 2023-01-19 | $19,401.90 | $20,882.40 | $21,674.40 | $19,401.90 |
| 2023-01-20 | $20,698.58 | $21,610.42 | $22,263.49 | $21,610.42 |
| 2023-01-21 | $21,610.42 | $21,718.79 | $21,718.79 | $21,718.79 |
| 2023-01-22 | $22,100.00 | $20,997.20 | $22,300.00 | $20,997.20 |
| 2023-01-23 | $20,997.20 | $22,200.00 | $22,200.00 | $20,997.20 |
| 2023-01-24 | $22,005.35 | $21,736.82 | $21,822.84 | $21,736.82 |
| 2023-01-25 | $21,736.82 | $22,694.91 | $22,697.22 | $22,148.24 |
| 2023-01-26 | $22,800.00 | $22,000.10 | $22,800.00 | $22,000.10 |
| 2023-01-27 | $22,000.10 | $22,500.00 | $22,500.00 | $22,000.10 |
| 2023-01-28 | $22,500.00 | $22,999.00 | $22,999.00 | $22,300.00 |
| 2023-01-29 | $22,999.00 | $22,999.00 | $22,999.00 | $22,300.00 |
| 2023-01-30 | $22,999.00 | $22,200.00 | $22,999.00 | $22,200.00 |
| 2023-01-31 | $22,200.00 | $22,400.00 | $22,400.00 | $22,000.10 |
| 2023-02-01 | $22,273.90 | $23,279.64 | $23,279.64 | $22,109.73 |
| 2023-02-02 | $23,279.64 | $22,860.56 | $23,247.83 | $22,860.56 |
| 2023-02-03 | $23,100.00 | $23,550.60 | $23,586.70 | $22,600.10 |
| 2023-02-04 | $23,550.60 | $23,556.00 | $23,565.00 | $22,604.30 |
| 2023-02-05 | $23,556.00 | $22,300.10 | $23,577.10 | $22,300.10 |
| 2023-02-06 | $22,617.32 | $22,533.83 | $22,989.05 | $22,033.07 |
| 2023-02-07 | $22,533.83 | $22,692.39 | $23,020.25 | $22,690.06 |
| 2023-02-08 | $22,692.39 | $22,410.06 | $22,752.18 | $22,407.77 |
| 2023-02-09 | $22,410.06 | $21,650.54 | $22,003.82 | $21,284.17 |
| 2023-02-10 | $21,900.00 | $21,799.90 | $21,900.00 | $21,408.30 |
| 2023-02-11 | $21,634.86 | $21,556.12 | $21,905.91 | $21,556.12 |
| 2023-02-12 | $21,556.12 | $21,485.08 | $21,485.08 | $21,485.08 |
| 2023-02-13 | $21,485.08 | $21,765.98 | $21,787.77 | $21,482.74 |
| 2023-02-14 | $21,765.98 | $21,497.89 | $22,186.35 | $21,497.89 |
| 2023-02-15 | $21,497.89 | $23,066.94 | $23,967.23 | $23,066.94 |
| 2023-02-16 | $21,762.40 | $23,300.00 | $24,717.50 | $21,762.40 |
| 2023-02-17 | $23,203.75 | $23,963.82 | $24,332.50 | $23,963.82 |
| 2023-02-18 | $23,963.82 | $23,751.29 | $24,317.97 | $23,751.29 |
| 2023-02-19 | $23,200.00 | $24,497.10 | $24,499.90 | $23,200.00 |
| 2023-02-20 | $24,497.10 | $23,409.10 | $24,497.10 | $23,409.10 |
| 2023-02-21 | $24,391.00 | $23,514.05 | $24,010.39 | $23,514.05 |
| 2023-02-22 | $24,200.00 | $23,102.30 | $24,200.00 | $23,100.00 |
| 2023-02-23 | $23,316.19 | $23,079.22 | $23,546.07 | $23,079.22 |
| 2023-02-24 | $23,079.22 | $22,955.56 | $22,955.56 | $22,354.95 |
| 2023-02-25 | $22,700.00 | $22,600.00 | $22,700.00 | $22,600.00 |
| 2023-02-26 | $22,600.00 | $22,629.20 | $23,299.90 | $22,524.10 |
| 2023-02-27 | $22,629.20 | $22,700.10 | $23,299.90 | $22,629.20 |
| 2023-02-28 | $22,700.10 | $22,700.00 | $22,700.10 | $22,700.00 |
| 2023-03-01 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 |
| 2023-03-02 | $22,700.00 | $22,600.00 | $22,700.00 | $21,400.10 |
| 2023-03-03 | $22,577.81 | $22,115.47 | $22,115.47 | $21,513.95 |
| 2023-03-04 | $22,299.90 | $22,000.00 | $22,299.90 | $21,874.90 |
| 2023-03-05 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 |
| 2023-03-06 | $22,000.00 | $21,803.10 | $22,000.00 | $21,803.10 |
| 2023-03-07 | $21,803.10 | $21,700.00 | $22,099.90 | $21,700.00 |
| 2023-03-08 | $21,690.25 | $21,483.98 | $21,483.98 | $21,208.30 |
| 2023-03-09 | $21,400.00 | $20,200.20 | $21,797.20 | $19,300.00 |
| 2023-03-10 | $19,982.36 | $19,363.03 | $19,823.76 | $19,363.03 |
| 2023-03-11 | $20,592.30 | $20,592.70 | $20,599.10 | $19,206.80 |
| 2023-03-12 | $20,592.70 | $20,603.80 | $20,603.80 | $19,241.30 |
| 2023-03-13 | $20,603.80 | $22,770.40 | $23,000.00 | $20,603.80 |
| 2023-03-14 | $22,770.40 | $30,942.80 | $36,999.00 | $22,770.40 |
| 2023-03-15 | $30,942.80 | $27,017.80 | $31,322.80 | $25,733.00 |
| 2023-03-16 | $27,017.80 | $27,308.60 | $33,999.00 | $27,017.80 |
| 2023-03-17 | $27,230.77 | $27,934.48 | $30,349.25 | $26,949.36 |
| 2023-03-18 | $27,802.00 | $29,500.00 | $31,094.10 | $27,320.70 |
| 2023-03-19 | $29,500.00 | $31,309.20 | $32,000.00 | $28,632.10 |
| 2023-03-20 | $31,309.20 | $29,188.70 | $31,309.20 | $28,700.00 |
| 2023-03-21 | $29,188.70 | $29,583.10 | $31,757.90 | $27,519.50 |
| 2023-03-22 | $29,031.57 | $27,727.13 | $28,136.89 | $27,727.13 |
| 2023-03-23 | $27,727.13 | $29,592.90 | $30,329.89 | $28,544.11 |
| 2023-03-24 | $29,592.90 | $28,316.48 | $28,701.37 | $27,684.17 |
| 2023-03-25 | $28,316.48 | $27,685.88 | $28,318.23 | $27,685.88 |
| 2023-03-26 | $27,685.88 | $28,192.79 | $28,192.79 | $28,192.79 |
| 2023-03-27 | $28,192.79 | $27,362.25 | $28,040.88 | $27,335.11 |
| 2023-03-28 | $27,362.25 | $29,702.37 | $29,702.37 | $27,493.10 |
| 2023-03-29 | $28,294.60 | $30,553.80 | $31,000.00 | $27,209.10 |
| 2023-03-30 | $29,688.60 | $29,018.77 | $29,355.22 | $28,317.83 |
| 2023-03-31 | $29,018.77 | $28,790.54 | $30,812.43 | $28,790.54 |
| 2023-04-01 | $28,790.54 | $28,806.88 | $30,230.15 | $28,749.95 |
| 2023-04-02 | $28,505.10 | $29,091.40 | $29,611.70 | $28,505.10 |
| 2023-04-03 | $28,835.06 | $28,171.61 | $28,505.33 | $28,088.18 |
| 2023-04-04 | $27,813.80 | $28,700.00 | $28,999.90 | $27,813.80 |
| 2023-04-05 | $28,700.00 | $29,090.20 | $29,090.20 | $28,600.00 |
| 2023-04-06 | $29,090.20 | $28,900.00 | $29,199.50 | $28,302.70 |
| 2023-04-07 | $28,900.00 | $28,512.50 | $29,199.90 | $28,318.40 |
| 2023-04-08 | $28,512.50 | $29,198.30 | $29,198.30 | $28,511.10 |
| 2023-04-09 | $29,198.30 | $28,425.60 | $29,198.30 | $28,425.60 |
| 2023-04-10 | $28,907.87 | $29,803.08 | $30,425.84 | $29,803.08 |
| 2023-04-11 | $29,900.00 | $30,325.50 | $30,999.80 | $29,895.70 |
| 2023-04-12 | $30,377.23 | $30,622.92 | $30,622.92 | $30,054.73 |
| 2023-04-13 | $29,972.90 | $30,500.00 | $31,000.00 | $29,972.90 |
| 2023-04-14 | $30,500.00 | $30,400.00 | $31,000.00 | $30,400.00 |
| 2023-04-15 | $30,400.00 | $30,700.00 | $30,700.00 | $30,058.80 |
| 2023-04-16 | $30,293.94 | $30,298.51 | $30,298.51 | $30,295.48 |
| 2023-04-17 | $30,298.51 | $30,153.49 | $30,153.49 | $29,423.21 |
| 2023-04-18 | $30,000.00 | $30,500.00 | $30,500.00 | $29,857.00 |
| 2023-04-19 | $30,500.00 | $29,200.00 | $30,500.00 | $29,200.00 |
| 2023-04-20 | $29,200.00 | $28,800.00 | $29,521.30 | $28,800.00 |
| 2023-04-21 | $28,800.00 | $27,053.10 | $29,399.80 | $27,001.40 |
| 2023-04-22 | $27,053.10 | $27,608.10 | $27,608.10 | $27,053.10 |
| 2023-04-23 | $27,608.10 | $27,761.30 | $29,699.60 | $27,396.30 |
| 2023-04-24 | $27,761.30 | $27,735.70 | $27,886.00 | $27,735.70 |
| 2023-04-25 | $27,735.70 | $28,500.00 | $28,500.00 | $27,735.70 |
| 2023-04-26 | $28,506.55 | $28,945.21 | $29,229.55 | $28,407.82 |
| 2023-04-27 | $28,945.21 | $29,278.69 | $30,015.82 | $29,278.69 |
| 2023-04-28 | $29,699.70 | $28,448.10 | $29,699.70 | $28,448.10 |
| 2023-04-29 | $28,448.10 | $29,300.00 | $29,300.00 | $28,448.10 |
| 2023-04-30 | $28,791.70 | $28,775.43 | $28,854.36 | $28,775.43 |
| 2023-05-01 | $29,200.00 | $27,900.00 | $29,200.00 | $27,900.00 |
| 2023-05-02 | $27,900.00 | $28,600.00 | $28,600.00 | $27,800.30 |
| 2023-05-03 | $28,600.00 | $28,900.00 | $28,900.00 | $28,200.10 |
| 2023-05-04 | $28,741.88 | $28,289.21 | $29,010.87 | $28,289.21 |
| 2023-05-05 | $28,599.90 | $28,345.10 | $29,000.00 | $28,264.60 |
| 2023-05-06 | $28,345.10 | $28,400.00 | $29,100.00 | $28,345.10 |
| 2023-05-07 | $28,799.22 | $28,260.11 | $28,431.56 | $27,968.65 |
| 2023-05-08 | $28,700.00 | $27,400.00 | $28,700.00 | $27,400.00 |
| 2023-05-09 | $27,400.00 | $27,187.80 | $27,565.40 | $26,481.20 |
| 2023-05-10 | $27,079.10 | $26,890.46 | $27,379.48 | $26,890.46 |
| 2023-05-11 | $26,616.70 | $26,503.70 | $26,616.70 | $26,503.70 |
| 2023-05-12 | $26,722.32 | $26,526.41 | $26,566.62 | $26,526.41 |
| 2023-05-13 | $26,200.00 | $26,200.00 | $26,200.00 | $26,200.00 |
| 2023-05-14 | $26,508.26 | $26,678.93 | $26,689.70 | $26,479.63 |
| 2023-05-15 | $26,678.93 | $26,764.72 | $26,919.61 | $26,623.41 |
| 2023-05-16 | $26,712.60 | $26,699.90 | $26,712.60 | $26,320.00 |
| 2023-05-17 | $26,699.90 | $26,800.00 | $26,800.00 | $25,931.60 |
| 2023-05-18 | $26,804.19 | $26,204.95 | $26,325.65 | $26,204.95 |
| 2023-05-19 | $25,915.60 | $25,915.60 | $25,915.60 | $25,915.60 |
| 2023-05-20 | $26,269.54 | $26,493.48 | $26,493.48 | $26,493.48 |
| 2023-05-21 | $26,493.48 | $25,685.47 | $26,140.32 | $25,685.47 |
| 2023-05-22 | $26,699.90 | $26,299.90 | $26,699.90 | $25,278.10 |
| 2023-05-23 | $25,870.22 | $25,945.08 | $26,225.50 | $25,945.08 |
| 2023-05-24 | $26,299.90 | $26,299.90 | $26,299.90 | $26,299.90 |
| 2023-05-25 | $26,299.90 | $25,432.00 | $26,299.90 | $25,432.00 |
| 2023-05-26 | $25,432.00 | $25,562.20 | $26,100.00 | $25,432.00 |
| 2023-05-27 | $25,562.20 | $25,562.20 | $25,562.20 | $25,562.20 |
| 2023-05-28 | $25,966.49 | $26,954.06 | $27,130.95 | $26,954.06 |
| 2023-05-29 | $26,954.06 | $26,636.23 | $26,636.23 | $26,636.23 |
| 2023-05-30 | $27,299.90 | $26,600.10 | $27,299.90 | $26,600.10 |
| 2023-05-31 | $27,092.69 | $26,518.41 | $26,673.56 | $26,088.32 |
| 2023-06-01 | $26,207.10 | $26,100.00 | $26,700.00 | $26,100.00 |
| 2023-06-02 | $26,185.79 | $26,501.90 | $26,608.18 | $26,501.90 |
| 2023-06-03 | $26,530.30 | $26,066.80 | $26,530.30 | $26,066.80 |
| 2023-06-04 | $26,355.30 | $26,185.56 | $26,448.69 | $26,185.56 |
| 2023-06-05 | $26,082.80 | $24,777.40 | $26,453.70 | $24,777.40 |
| 2023-06-06 | $24,777.40 | $26,300.00 | $26,300.00 | $24,423.70 |
| 2023-06-07 | $26,315.21 | $25,638.08 | $25,638.08 | $25,432.56 |
| 2023-06-08 | $25,400.00 | $25,692.00 | $25,759.50 | $24,982.50 |
| 2023-06-09 | $25,447.67 | $25,207.42 | $25,424.59 | $25,207.42 |
| 2023-06-10 | $25,692.00 | $23,389.80 | $25,692.00 | $23,389.80 |
| 2023-06-11 | $23,389.80 | $25,678.30 | $25,678.30 | $23,389.80 |
| 2023-06-12 | $25,678.30 | $25,645.40 | $25,678.30 | $25,645.40 |
| 2023-06-13 | $25,645.40 | $24,191.60 | $25,677.70 | $24,191.60 |
| 2023-06-14 | $24,369.69 | $24,425.87 | $24,425.87 | $23,619.30 |
| 2023-06-15 | $24,425.87 | $24,449.93 | $24,861.69 | $24,449.93 |
| 2023-06-16 | $25,590.10 | $25,698.60 | $25,698.60 | $23,768.20 |
| 2023-06-17 | $25,698.60 | $24,713.30 | $25,699.90 | $24,102.50 |
| 2023-06-18 | $25,001.98 | $24,839.62 | $24,889.67 | $24,839.62 |
| 2023-06-19 | $24,839.62 | $25,310.22 | $25,310.22 | $25,310.22 |
| 2023-06-20 | $25,310.22 | $27,185.84 | $27,752.21 | $26,707.25 |
| 2023-06-21 | $27,185.84 | $29,226.84 | $29,226.84 | $28,665.82 |
| 2023-06-22 | $29,226.84 | $28,936.75 | $29,352.27 | $28,757.39 |
| 2023-06-23 | $29,000.10 | $29,900.00 | $31,000.00 | $28,794.30 |
| 2023-06-24 | $29,900.00 | $29,500.10 | $30,299.90 | $29,500.10 |
| 2023-06-25 | $29,500.10 | $29,700.00 | $30,300.00 | $29,500.10 |
| 2023-06-26 | $29,863.86 | $29,669.12 | $29,669.12 | $29,487.47 |
| 2023-06-27 | $29,400.00 | $29,991.50 | $30,400.00 | $29,400.00 |
| 2023-06-28 | $29,991.50 | $29,954.90 | $29,991.50 | $29,900.00 |
| 2023-06-29 | $29,954.90 | $30,200.00 | $30,296.30 | $29,600.00 |
| 2023-06-30 | $30,200.00 | $30,100.00 | $30,400.00 | $29,600.00 |
| 2023-07-01 | $30,100.00 | $30,100.00 | $30,199.90 | $30,100.00 |
| 2023-07-02 | $30,100.00 | $30,200.00 | $30,200.00 | $29,934.70 |
| 2023-07-03 | $30,200.00 | $30,601.10 | $30,900.00 | $30,200.00 |
| 2023-07-04 | $30,601.10 | $30,900.00 | $30,900.00 | $30,600.00 |
| 2023-07-05 | $30,900.00 | $30,300.00 | $30,900.00 | $30,300.00 |
| 2023-07-06 | $30,300.00 | $30,100.00 | $30,900.00 | $30,100.00 |
| 2023-07-07 | $30,100.00 | $30,399.90 | $30,399.90 | $30,000.00 |
| 2023-07-08 | $30,289.13 | $30,536.43 | $30,536.43 | $30,082.02 |
| 2023-07-09 | $30,536.43 | $29,808.41 | $30,411.82 | $29,778.24 |
| 2023-07-10 | $30,000.00 | $30,150.80 | $30,599.90 | $30,000.00 |
| 2023-07-11 | $30,116.34 | $30,167.79 | $30,320.93 | $30,167.79 |
| 2023-07-12 | $30,167.79 | $30,382.25 | $30,382.25 | $29,926.52 |
| 2023-07-13 | $30,599.90 | $30,700.00 | $31,000.00 | $30,500.00 |
| 2023-07-14 | $30,700.00 | $30,172.60 | $30,700.00 | $30,172.60 |
| 2023-07-15 | $30,172.60 | $30,172.60 | $30,400.00 | $30,172.60 |
| 2023-07-16 | $30,172.60 | $30,172.60 | $30,200.00 | $30,172.60 |
| 2023-07-17 | $30,172.60 | $30,498.30 | $30,500.00 | $30,172.60 |
| 2023-07-18 | $30,498.30 | $30,000.00 | $30,498.30 | $30,000.00 |
| 2023-07-19 | $30,000.00 | $30,200.00 | $30,200.00 | $30,000.00 |
| 2023-07-20 | $30,200.00 | $29,900.00 | $30,300.00 | $29,900.00 |
| 2023-07-21 | $29,900.00 | $29,900.00 | $29,900.00 | $29,900.00 |
| 2023-07-22 | $29,900.00 | $29,800.00 | $30,100.00 | $29,800.00 |
| 2023-07-23 | $30,147.85 | $29,634.25 | $30,446.56 | $29,634.25 |
| 2023-07-24 | $29,634.25 | $28,594.53 | $29,090.56 | $27,456.58 |
| 2023-07-25 | $28,594.53 | $28,355.01 | $28,641.42 | $27,852.32 |
| 2023-07-26 | $29,333.00 | $29,192.70 | $29,366.70 | $27,020.10 |
| 2023-07-27 | $29,192.70 | $29,142.40 | $29,337.00 | $27,090.00 |
| 2023-07-28 | $28,346.14 | $28,378.95 | $29,229.15 | $28,378.95 |
| 2023-07-29 | $27,105.90 | $27,900.00 | $30,500.00 | $27,066.30 |
| 2023-07-30 | $27,900.00 | $28,400.90 | $29,100.00 | $27,900.00 |
| 2023-07-31 | $28,400.90 | $28,430.80 | $28,430.80 | $28,400.90 |
| 2023-08-01 | $28,430.80 | $28,430.80 | $28,430.80 | $28,430.80 |
| 2023-08-02 | $28,430.80 | $28,999.90 | $29,000.00 | $28,403.80 |
| 2023-08-03 | $28,999.90 | $28,520.00 | $28,999.90 | $28,500.80 |
| 2023-08-04 | $28,520.00 | $28,899.90 | $28,899.90 | $28,500.00 |
| 2023-08-05 | $28,899.90 | $28,797.40 | $28,899.90 | $28,302.60 |
| 2023-08-06 | $28,797.40 | $28,797.40 | $28,797.40 | $28,797.40 |
| 2023-08-07 | $28,797.40 | $28,790.90 | $28,797.40 | $28,790.90 |
| 2023-08-08 | $28,790.90 | $28,699.90 | $28,790.90 | $27,901.40 |
| 2023-08-09 | $28,699.90 | $28,300.00 | $28,700.00 | $28,300.00 |
| 2023-08-10 | $28,300.00 | $28,200.00 | $28,699.90 | $28,200.00 |
| 2023-08-11 | $28,200.00 | $28,200.00 | $28,200.00 | $28,200.00 |
| 2023-08-12 | $28,200.00 | $28,800.00 | $28,800.00 | $28,200.00 |
| 2023-08-13 | $28,800.00 | $28,100.00 | $28,800.00 | $27,427.30 |
| 2023-08-14 | $28,100.00 | $28,237.90 | $28,300.00 | $27,725.70 |
| 2023-08-15 | $28,237.90 | $27,900.10 | $28,400.00 | $27,861.70 |
| 2023-08-16 | $27,900.10 | $27,900.00 | $27,900.10 | $27,900.00 |
| 2023-08-17 | $27,900.00 | $27,001.00 | $27,900.00 | $27,001.00 |
| 2023-08-18 | $25,468.23 | $25,841.44 | $25,867.49 | $24,908.86 |
| 2023-08-19 | $26,423.20 | $24,783.90 | $27,497.00 | $24,217.80 |
| 2023-08-20 | $24,783.90 | $26,362.30 | $26,362.30 | $24,783.90 |
| 2023-08-21 | $26,362.30 | $26,271.20 | $26,502.50 | $25,510.70 |
| 2023-08-22 | $26,271.20 | $25,510.70 | $26,271.20 | $25,510.70 |
| 2023-08-23 | $25,510.70 | $25,510.70 | $25,510.70 | $25,510.70 |
| 2023-08-24 | $25,510.70 | $25,512.80 | $25,512.80 | $25,510.70 |
| 2023-08-25 | $25,512.80 | $26,059.80 | $26,059.80 | $25,512.80 |
| 2023-08-26 | $26,059.80 | $25,510.70 | $26,151.60 | $25,510.70 |
| 2023-08-27 | $25,464.13 | $25,543.52 | $25,543.52 | $25,543.52 |
| 2023-08-28 | $25,510.70 | $25,510.70 | $25,510.70 | $25,510.70 |
| 2023-08-29 | $25,510.70 | $26,595.70 | $27,341.50 | $25,175.10 |
| 2023-08-30 | $26,595.70 | $26,553.70 | $26,595.70 | $26,553.70 |
| 2023-08-31 | $26,553.70 | $25,510.70 | $26,553.70 | $25,510.70 |
| 2023-09-01 | $25,510.70 | $24,842.20 | $25,650.70 | $24,842.20 |
| 2023-09-02 | $24,842.20 | $25,581.10 | $25,581.10 | $24,842.20 |
| 2023-09-03 | $25,581.10 | $25,071.30 | $25,581.10 | $24,933.30 |
| 2023-09-04 | $25,071.30 | $25,578.10 | $25,578.10 | $25,071.30 |
| 2023-09-05 | $25,558.08 | $25,062.49 | $25,526.61 | $25,062.49 |
| 2023-09-06 | $25,062.49 | $25,056.29 | $25,391.06 | $25,030.54 |
| 2023-09-07 | $25,056.29 | $25,344.50 | $25,557.26 | $25,344.50 |
| 2023-09-08 | $25,581.20 | $25,175.40 | $25,923.80 | $25,175.40 |
| 2023-09-09 | $25,175.40 | $25,923.80 | $25,923.80 | $25,175.40 |
| 2023-09-10 | $25,923.80 | $25,173.40 | $25,923.80 | $25,173.40 |
| 2023-09-11 | $25,173.40 | $25,165.20 | $25,213.60 | $24,840.50 |
| 2023-09-12 | $25,165.20 | $25,500.20 | $25,700.00 | $25,035.70 |
| 2023-09-13 | $25,500.20 | $25,799.90 | $25,799.90 | $25,204.60 |
| 2023-09-14 | $25,799.90 | $25,583.70 | $26,000.00 | $25,306.30 |
| 2023-09-15 | $25,583.70 | $26,099.90 | $26,099.90 | $25,520.10 |
| 2023-09-16 | $25,701.02 | $26,250.30 | $26,250.30 | $25,665.78 |
| 2023-09-17 | $26,399.90 | $25,852.60 | $26,399.90 | $25,852.60 |
| 2023-09-18 | $25,852.60 | $26,300.00 | $26,623.30 | $25,852.60 |
| 2023-09-19 | $26,300.00 | $26,600.00 | $26,600.00 | $26,200.10 |
| 2023-09-20 | $26,600.00 | $26,400.00 | $26,600.00 | $26,198.90 |
| 2023-09-21 | $26,583.65 | $25,929.87 | $26,235.40 | $25,929.87 |
| 2023-09-22 | $25,852.50 | $26,287.30 | $26,287.30 | $25,852.50 |
| 2023-09-23 | $26,184.52 | $26,186.63 | $26,239.80 | $25,896.85 |
| 2023-09-24 | $25,900.00 | $25,852.50 | $25,900.00 | $25,852.50 |
| 2023-09-25 | $25,932.11 | $25,815.90 | $25,932.74 | $25,700.02 |
| 2023-09-26 | $25,643.11 | $25,688.34 | $25,688.34 | $25,557.28 |
| 2023-09-27 | $25,688.34 | $25,682.88 | $25,724.55 | $25,678.30 |
| 2023-09-28 | $25,859.36 | $26,243.41 | $26,513.68 | $26,216.38 |
| 2023-09-29 | $26,200.60 | $26,500.00 | $26,500.00 | $26,002.60 |
| 2023-09-30 | $26,500.00 | $26,599.90 | $26,599.90 | $26,500.00 |
| 2023-10-01 | $26,505.61 | $26,518.85 | $26,526.83 | $26,500.20 |
| 2023-10-05 | $27,748.12 | $27,376.21 | $27,376.21 | $27,222.69 |
| 2023-10-06 | $27,400.00 | $28,834.00 | $28,834.00 | $27,400.00 |
| 2023-10-07 | $28,834.00 | $27,700.10 | $28,834.00 | $27,700.10 |
| 2023-10-08 | $27,934.53 | $27,894.46 | $27,894.46 | $27,654.23 |
| 2023-10-09 | $27,973.90 | $27,500.00 | $27,979.30 | $27,500.00 |
| 2023-10-10 | $27,571.17 | $27,368.00 | $27,368.00 | $27,368.00 |
| 2023-10-11 | $27,368.00 | $26,844.34 | $26,844.34 | $26,715.36 |
| 2023-10-12 | $26,600.00 | $25,824.90 | $26,999.90 | $25,816.20 |
| 2023-10-13 | $25,824.90 | $26,999.90 | $26,999.90 | $25,824.90 |
| 2023-10-14 | $26,833.35 | $26,827.67 | $26,827.67 | $26,824.98 |
| 2023-10-15 | $26,999.90 | $26,493.20 | $27,100.00 | $26,004.90 |
| 2023-10-16 | $27,177.41 | $28,318.74 | $28,889.11 | $28,318.74 |
| 2023-10-17 | $28,318.74 | $28,210.59 | $28,693.55 | $28,210.59 |
| 2023-10-18 | $29,787.10 | $28,039.10 | $29,995.10 | $27,793.80 |
| 2023-10-19 | $28,039.10 | $28,709.40 | $29,993.50 | $27,602.20 |
| 2023-10-20 | $28,709.40 | $29,998.90 | $29,999.00 | $28,170.10 |
| 2023-10-21 | $29,998.90 | $30,999.90 | $30,999.90 | $29,004.60 |
| 2023-10-22 | $30,999.90 | $30,996.80 | $30,999.90 | $29,254.30 |
| 2023-10-23 | $30,996.80 | $32,091.20 | $34,443.90 | $28,358.90 |
| 2023-10-24 | $32,091.20 | $34,003.10 | $36,665.90 | $32,041.50 |
| 2023-10-25 | $34,003.10 | $34,522.70 | $36,585.80 | $32,977.80 |
| 2023-10-26 | $34,522.70 | $34,205.40 | $34,862.40 | $32,152.80 |
| 2023-10-27 | $34,205.40 | $33,938.90 | $34,216.60 | $33,828.20 |
| 2023-10-28 | $33,938.90 | $36,135.30 | $36,135.30 | $32,303.40 |
| 2023-10-29 | $36,135.30 | $34,576.40 | $36,135.30 | $34,190.20 |
| 2023-10-30 | $34,576.40 | $34,398.30 | $36,595.30 | $33,124.80 |
| 2023-10-31 | $34,370.38 | $34,404.62 | $34,971.59 | $34,342.95 |
| 2023-11-03 | $34,899.80 | $34,434.70 | $34,900.00 | $34,434.70 |
| 2023-11-04 | $34,434.70 | $35,100.00 | $35,100.00 | $34,434.70 |
| 2023-11-05 | $35,100.00 | $35,273.10 | $35,273.10 | $34,404.30 |
| 2023-11-06 | $34,977.80 | $35,009.50 | $35,040.62 | $34,874.88 |
| 2023-12-02 | $38,600.00 | $39,249.90 | $39,258.40 | $38,600.00 |
| 2023-12-03 | $39,226.61 | $39,205.50 | $39,255.90 | $39,174.75 |
| 2023-12-31 | $42,199.80 | $42,361.90 | $42,900.00 | $42,199.80 |
| 2024-01-01 | $42,701.25 | $42,776.17 | $42,962.03 | $42,681.44 |
| 2024-02-01 | $42,721.30 | $43,014.20 | $43,100.00 | $42,500.00 |
| 2024-02-02 | $43,040.89 | $43,186.38 | $43,373.01 | $43,007.33 |
| 2024-05-31 | $68,600.00 | $66,800.00 | $68,799.90 | $66,800.00 |
| 2024-06-01 | $67,482.25 | $67,721.60 | $67,721.60 | $67,721.60 |
| 2024-06-02 | $67,987.50 | $67,996.00 | $67,998.80 | $66,600.10 |
| 2024-06-03 | $67,996.00 | $67,674.70 | $70,966.70 | $66,606.50 |
| 2024-06-04 | $67,674.70 | $70,000.00 | $72,722.60 | $67,674.70 |
| 2024-06-05 | $70,000.00 | $70,029.60 | $71,000.00 | $67,775.60 |
| 2024-06-06 | $70,029.60 | $70,999.90 | $70,999.90 | $69,727.40 |
| 2024-06-07 | $70,736.96 | $69,288.91 | $69,295.84 | $68,574.81 |
| 2024-06-08 | $68,600.00 | $68,459.00 | $70,599.90 | $68,459.00 |
| 2024-06-09 | $68,459.00 | $68,479.10 | $69,893.80 | $68,459.00 |
| 2024-06-10 | $68,479.10 | $69,893.90 | $69,893.90 | $68,479.10 |
| 2024-06-11 | $69,893.90 | $65,835.90 | $69,893.90 | $65,835.90 |
| 2024-06-12 | $65,835.90 | $69,378.50 | $69,400.00 | $65,835.90 |
| 2024-06-13 | $69,378.50 | $66,600.00 | $69,378.50 | $66,600.00 |
| 2024-06-14 | $66,600.00 | $65,052.50 | $67,600.00 | $65,052.50 |
| 2024-06-15 | $65,352.67 | $66,387.38 | $66,387.38 | $65,526.92 |
| 2024-06-16 | $66,387.38 | $65,398.91 | $66,831.48 | $65,305.62 |
| 2024-06-17 | $65,100.10 | $65,002.70 | $66,964.70 | $65,000.10 |
| 2024-06-18 | $65,002.70 | $63,020.50 | $65,002.70 | $63,017.00 |
| 2024-06-19 | $63,926.53 | $64,814.42 | $64,820.92 | $63,723.25 |
| 2024-06-20 | $64,814.42 | $64,653.35 | $64,711.71 | $63,622.26 |
| 2024-06-21 | $64,653.35 | $63,984.69 | $63,984.69 | $63,221.67 |
| 2024-06-22 | $62,916.40 | $62,911.30 | $64,462.10 | $62,911.30 |
| 2024-06-23 | $62,911.30 | $63,609.50 | $63,609.50 | $62,911.20 |
| 2024-06-24 | $63,105.20 | $60,198.62 | $60,204.65 | $59,077.59 |
| 2024-06-25 | $60,198.62 | $60,572.99 | $61,722.40 | $60,572.99 |
| 2024-06-26 | $60,572.99 | $59,638.35 | $60,739.28 | $59,620.11 |
| 2024-06-27 | $61,200.00 | $60,000.00 | $61,200.00 | $58,931.40 |
| 2024-06-28 | $60,000.00 | $58,822.20 | $60,000.00 | $58,822.20 |
| 2024-06-29 | $59,184.17 | $59,723.74 | $59,754.19 | $59,723.74 |
| 2024-06-30 | $58,822.20 | $61,600.00 | $61,600.00 | $58,822.20 |
| 2024-07-01 | $61,600.00 | $62,600.00 | $62,600.00 | $61,465.70 |
| 2024-07-02 | $62,600.00 | $61,600.00 | $62,600.00 | $61,600.00 |
| 2024-07-03 | $61,600.00 | $58,767.80 | $61,600.00 | $58,767.80 |
| 2024-07-04 | $59,164.61 | $55,934.51 | $56,938.44 | $55,934.51 |
| 2024-07-05 | $56,001.10 | $53,894.60 | $58,771.70 | $53,441.50 |
| 2024-07-06 | $53,894.60 | $60,331.60 | $60,331.60 | $53,894.60 |
| 2024-07-07 | $60,331.60 | $59,057.60 | $60,331.60 | $54,883.80 |
| 2024-07-08 | $59,057.60 | $58,057.40 | $59,057.60 | $52,394.70 |
| 2024-07-09 | $58,057.40 | $55,208.20 | $58,057.40 | $54,734.50 |
| 2024-07-10 | $55,208.20 | $56,771.50 | $59,016.00 | $55,208.20 |
| 2024-07-11 | $56,771.50 | $56,714.70 | $58,000.00 | $56,628.10 |
| 2024-07-12 | $56,714.70 | $57,164.90 | $58,892.70 | $54,700.00 |
| 2024-07-13 | $57,164.90 | $56,727.80 | $58,568.10 | $56,566.90 |
| 2024-07-14 | $56,727.80 | $57,817.70 | $60,262.10 | $56,727.80 |
| 2024-07-15 | $57,817.70 | $61,999.00 | $61,999.00 | $57,817.70 |
| 2024-07-16 | $61,999.00 | $62,003.70 | $64,654.60 | $61,999.00 |
| 2024-07-17 | $62,003.70 | $60,738.50 | $66,505.70 | $60,700.70 |
| 2024-07-18 | $60,738.50 | $61,359.70 | $66,457.80 | $60,738.50 |
| 2024-07-19 | $61,359.70 | $62,968.20 | $66,457.70 | $61,359.70 |
| 2024-07-20 | $65,167.52 | $63,134.03 | $66,915.35 | $63,134.03 |
| 2024-07-21 | $63,134.03 | $63,063.71 | $67,017.97 | $63,056.89 |
| 2024-07-22 | $60,527.50 | $67,299.90 | $67,299.90 | $60,527.50 |
| 2024-07-23 | $67,299.90 | $67,299.90 | $67,299.90 | $60,555.70 |
| 2024-07-24 | $67,299.90 | $60,573.70 | $67,299.90 | $60,573.70 |
| 2024-07-25 | $60,573.70 | $60,515.40 | $66,801.70 | $60,515.40 |
| 2024-07-26 | $60,515.40 | $67,264.10 | $67,318.10 | $59,358.30 |
| 2024-07-27 | $67,264.10 | $67,599.90 | $67,600.00 | $61,440.40 |
| 2024-07-28 | $66,281.63 | $62,451.27 | $66,894.52 | $62,451.27 |
| 2024-07-29 | $62,451.27 | $61,640.51 | $61,640.51 | $61,106.24 |
| 2024-07-30 | $67,599.90 | $61,965.50 | $73,062.00 | $61,965.50 |
| 2024-07-31 | $61,965.50 | $63,524.10 | $69,172.90 | $61,965.50 |
| 2024-08-01 | $63,524.10 | $61,001.00 | $63,524.10 | $61,001.00 |
| 2024-08-02 | $61,001.00 | $61,200.80 | $65,372.20 | $61,001.00 |
| 2024-08-03 | $61,200.80 | $60,946.50 | $61,200.80 | $60,946.50 |
| 2024-08-04 | $60,412.29 | $55,763.95 | $58,112.64 | $52,322.30 |
| 2024-08-05 | $56,546.50 | $54,694.00 | $56,546.50 | $45,001.10 |
| 2024-08-06 | $54,694.00 | $55,984.70 | $55,998.90 | $51,526.10 |
| 2024-08-07 | $55,984.70 | $54,500.00 | $55,999.00 | $51,923.00 |
| 2024-08-08 | $54,535.04 | $61,708.53 | $61,708.53 | $59,548.73 |
| 2024-08-09 | $59,140.60 | $57,768.10 | $61,997.90 | $57,196.10 |
| 2024-08-10 | $57,768.10 | $64,012.10 | $64,681.60 | $57,692.80 |
| 2024-08-11 | $64,012.10 | $59,146.70 | $64,157.90 | $59,146.70 |
| 2024-08-12 | $59,146.70 | $57,193.20 | $60,407.30 | $56,085.80 |
| 2024-08-13 | $57,193.20 | $57,812.80 | $61,049.60 | $56,130.40 |
| 2024-08-14 | $57,812.80 | $58,463.20 | $61,522.60 | $57,812.80 |
| 2024-08-15 | $58,116.94 | $57,552.92 | $57,552.92 | $56,983.15 |
| 2024-08-16 | $57,136.00 | $57,136.00 | $57,136.00 | $57,136.00 |
| 2024-08-17 | $57,136.00 | $59,618.30 | $59,618.30 | $56,901.70 |
| 2024-08-18 | $59,618.30 | $59,467.20 | $59,618.30 | $59,467.00 |
| 2024-08-19 | $59,467.20 | $57,233.20 | $59,894.10 | $57,167.20 |
| 2024-08-20 | $57,233.20 | $59,901.00 | $59,901.00 | $57,233.20 |
| 2024-08-21 | $59,901.00 | $59,901.00 | $59,901.00 | $59,901.00 |
| 2024-08-22 | $60,693.67 | $60,381.25 | $60,381.25 | $59,916.27 |
| 2024-08-23 | $60,381.25 | $63,587.92 | $64,081.39 | $63,587.92 |
| 2024-08-24 | $63,587.92 | $63,443.91 | $63,740.61 | $63,387.07 |
| 2024-08-25 | $63,680.16 | $63,763.36 | $63,763.36 | $63,763.36 |
| 2024-08-26 | $62,628.20 | $61,713.40 | $66,527.90 | $61,417.20 |
| 2024-08-27 | $61,713.40 | $61,226.30 | $61,713.40 | $61,226.30 |
| 2024-08-28 | $61,226.30 | $57,680.90 | $61,480.70 | $57,680.90 |
| 2024-08-29 | $58,293.65 | $58,243.58 | $58,502.64 | $58,211.84 |
Märkte
tBTC Crypto Market
| Pair | Austausch |
|---|---|
| TBTC/RENBTC | curve |
| TBTC/SYBTC | curve |
| TBTC/WBTC | curve |
| TBTC/ETH | gateio |
| TBTC/USDT | gateio |
| TBTC/BTC | kraken |
| TBTC/ETH | kraken |
| TBTC/EUR | kraken |
| TBTC/USD | kraken |
| TBTC/WETH | uniswapv2 |
tBTC News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen