The Gold Token - Leben The Gold Token Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

The Gold Token Crypto Coin Rank 2346

N/A

24h Vol

17 BTC

1 H

-0.50 %

24 H

-6.30 %

7 d

-47.53 %

Heute The Gold Token Preis in US-Dollar ist derzeit 0.0650 USD, und wenn in konvertiert Bitcoin ist 0.00000240 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. The Gold Token Die Preise erfahren derzeit eine Änderung von -6.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars The Gold Token wurde gehandelt Krypto-Austausch. Erhalten The Gold Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

The Gold Token

Symbol

GOLD

Algorithmus

N/A

BTC Preis

0.00000240 BTC

BTC Markt

0 BTC

BTC 24h Vol

17 BTC

Insgesamt abgebaute Münzen

0 GOLD

-0.50 %

24h

-6.30 %

-47.53 %

N/A

Webseite

N/A

GOLD Diagramme

GOLD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-02	$51.95	$50.94	$59.17	$48.90
2018-04-03	$50.94	$43.71	$44.27	$41.39
2018-04-04	$43.71	$45.51	$49.70	$44.92
2018-04-05	$45.51	$45.36	$46.32	$44.10
2018-04-06	$45.36	$46.38	$48.02	$45.62
2018-04-07	$46.38	$42.20	$43.21	$40.41
2018-04-08	$42.20	$45.12	$45.64	$44.23
2018-04-09	$45.12	$42.77	$45.39	$41.79
2018-04-10	$42.77	$42.60	$42.92	$41.40
2018-04-11	$42.60	$42.94	$43.08	$42.09
2018-04-12	$42.94	$46.38	$47.10	$39.73
2018-04-13	$46.38	$44.77	$46.69	$43.97
2018-04-14	$44.77	$41.78	$42.68	$40.84
2018-04-15	$41.78	$41.80	$42.10	$40.03
2018-04-16	$41.80	$44.44	$46.37	$43.61
2018-04-17	$44.44	$43.56	$45.02	$43.21
2018-04-18	$43.56	$44.05	$44.36	$42.54
2018-04-19	$44.05	$43.58	$43.68	$42.72
2018-04-20	$43.58	$45.14	$45.49	$41.92
2018-04-21	$45.14	$45.54	$46.11	$43.99
2018-04-22	$45.54	$44.10	$45.20	$43.92
2018-04-23	$44.10	$42.15	$42.42	$41.38
2018-04-24	$42.15	$43.55	$43.94	$40.40
2018-04-25	$43.56	$43.97	$48.39	$43.40
2018-04-26	$43.97	$43.89	$44.04	$40.99
2018-04-27	$43.92	$43.80	$45.99	$43.73
2018-04-28	$43.80	$45.82	$46.24	$43.57
2018-04-29	$45.82	$45.94	$46.65	$44.87
2018-04-30	$45.94	$43.94	$44.94	$43.39
2018-05-01	$43.94	$43.84	$44.69	$42.75
2018-05-02	$43.84	$43.67	$43.85	$42.54
2018-05-03	$43.67	$43.85	$44.18	$41.28
2018-05-04	$43.86	$44.24	$44.63	$43.54
2018-05-05	$44.24	$43.62	$44.16	$42.91
2018-05-06	$43.62	$44.85	$46.21	$43.91
2018-05-07	$44.85	$44.52	$45.87	$43.69
2018-05-08	$44.52	$44.18	$45.51	$43.55
2018-05-09	$44.18	$45.05	$45.30	$43.44
2018-05-10	$45.05	$43.37	$45.10	$43.29
2018-05-11	$43.37	$42.95	$46.06	$42.65
2018-05-12	$42.95	$42.86	$43.70	$41.54
2018-05-13	$42.86	$43.55	$43.87	$41.75
2018-05-14	$43.55	$43.08	$44.12	$41.29
2018-05-15	$43.08	$41.18	$42.97	$40.99
2018-05-16	$41.18	$43.31	$44.12	$42.14
2018-05-17	$43.30	$42.62	$44.76	$42.33
2018-05-18	$42.62	$44.72	$44.90	$43.05
2018-05-19	$44.72	$43.39	$44.17	$42.93
2018-05-20	$43.39	$44.98	$45.28	$43.12
2018-05-21	$44.98	$44.20	$45.07	$43.83
2018-05-22	$44.20	$41.96	$44.25	$41.80
2018-05-23	$41.96	$43.69	$46.75	$43.43
2018-05-24	$43.69	$44.00	$44.84	$42.25
2018-05-25	$44.00	$43.54	$44.57	$42.80
2018-05-26	$43.54	$42.66	$44.24	$42.43
2018-05-27	$42.66	$42.04	$42.37	$41.44
2018-05-28	$42.04	$42.74	$44.76	$42.58
2018-05-29	$42.74	$43.87	$44.21	$41.49
2018-05-30	$43.87	$42.60	$43.63	$42.04
2018-05-31	$42.60	$43.30	$43.92	$42.42
2018-06-01	$43.30	$45.64	$46.15	$44.67
2018-06-02	$45.64	$43.45	$43.76	$42.45
2018-06-03	$43.45	$43.87	$44.18	$43.23
2018-06-04	$43.87	$42.77	$44.24	$42.57
2018-06-05	$42.77	$43.22	$43.47	$41.89
2018-06-06	$43.22	$43.44	$43.67	$42.55
2018-06-07	$43.44	$44.51	$44.83	$44.22
2018-06-08	$44.51	$42.71	$43.17	$42.33
2018-06-09	$42.71	$41.93	$42.92	$41.83
2018-06-10	$41.93	$42.04	$46.63	$41.35
2018-06-11	$42.04	$43.39	$43.56	$41.91
2018-06-12	$43.39	$42.08	$44.21	$41.48
2018-06-13	$42.08	$41.96	$44.04	$40.83
2018-06-14	$41.96	$42.52	$43.00	$40.23
2018-06-15	$42.52	$42.60	$44.40	$42.50
2018-06-16	$42.60	$41.08	$41.50	$40.09
2018-06-17	$41.08	$40.68	$41.49	$40.61
2018-06-18	$40.68	$43.98	$44.55	$41.93
2018-06-19	$43.98	$42.94	$43.57	$42.50
2018-06-20	$42.94	$43.14	$43.50	$41.92
2018-06-21	$43.14	$42.67	$43.11	$42.46
2018-06-22	$42.67	$41.75	$46.45	$40.99
2018-06-23	$41.75	$39.58	$40.16	$38.72
2018-06-24	$39.58	$44.53	$45.23	$41.82
2018-06-25	$44.53	$42.87	$43.45	$41.74
2018-06-26	$42.87	$42.48	$43.86	$42.33
2018-06-27	$42.51	$43.30	$43.66	$42.45
2018-06-28	$43.30	$41.98	$44.13	$41.79
2018-06-29	$41.98	$42.81	$43.38	$40.11
2018-06-30	$42.81	$42.79	$43.58	$41.51
2018-07-01	$42.79	$42.66	$43.27	$42.15
2018-07-02	$42.69	$42.34	$42.71	$35.44
2018-07-03	$42.35	$42.13	$43.17	$41.90
2018-07-04	$42.12	$43.48	$44.72	$42.30
2018-07-05	$43.48	$43.11	$44.15	$42.54
2018-07-06	$43.11	$42.73	$42.93	$41.80
2018-07-07	$42.73	$42.58	$42.93	$41.06
2018-07-08	$42.58	$41.59	$42.05	$41.44
2018-07-09	$41.59	$41.41	$42.25	$41.15
2018-07-10	$41.41	$41.59	$44.08	$41.40
2018-07-11	$41.59	$41.72	$41.79	$41.06
2018-07-12	$41.72	$41.58	$42.52	$40.45
2018-07-13	$41.58	$39.50	$40.26	$38.88
2018-07-14	$39.50	$40.76	$41.17	$40.25
2018-07-15	$40.76	$40.73	$40.97	$39.97
2018-07-16	$40.73	$40.68	$40.81	$38.33
2018-07-17	$40.68	$40.30	$41.12	$36.73
2018-07-18	$40.30	$41.20	$42.36	$40.48
2018-07-19	$41.20	$41.05	$41.52	$40.02
2018-07-20	$41.05	$38.54	$40.34	$38.25
2018-07-21	$38.54	$40.69	$40.95	$39.67
2018-07-22	$40.69	$37.68	$38.55	$37.41
2018-07-23	$37.68	$35.52	$35.89	$33.95
2018-07-24	$35.52	$40.30	$40.73	$36.92
2018-07-25	$40.30	$35.98	$37.35	$35.50
2018-07-26	$35.98	$38.88	$40.67	$38.51
2018-07-27	$38.88	$40.91	$41.39	$39.03
2018-07-28	$40.91	$39.86	$39.89	$39.08
2018-07-29	$39.86	$41.09	$41.47	$40.63
2018-07-30	$41.09	$43.46	$43.98	$41.82
2018-07-31	$43.46	$41.16	$43.51	$40.78
2018-08-01	$41.17	$40.25	$41.04	$39.39
2018-08-02	$40.25	$40.50	$41.42	$40.12
2018-08-03	$40.50	$38.75	$39.40	$38.12
2018-08-04	$38.75	$39.30	$41.95	$38.87
2018-08-05	$39.30	$39.44	$39.72	$38.63
2018-08-06	$39.44	$38.97	$40.18	$38.46
2018-08-07	$38.97	$40.34	$42.90	$40.11
2018-08-08	$40.34	$37.40	$40.01	$36.49
2018-08-09	$37.40	$38.60	$39.12	$36.54
2018-08-10	$38.60	$36.11	$38.62	$35.36
2018-08-11	$36.10	$36.21	$37.63	$34.88
2018-08-12	$36.21	$34.78	$35.66	$33.97
2018-08-13	$34.77	$37.83	$39.53	$37.19
2018-08-14	$37.83	$35.34	$35.72	$33.58
2018-08-15	$35.34	$34.57	$36.48	$34.13
2018-08-16	$34.57	$34.82	$35.67	$34.23
2018-08-17	$34.82	$36.25	$36.27	$34.65
2018-08-18	$36.25	$36.00	$37.22	$35.53
2018-08-19	$36.00	$36.38	$36.71	$35.42
2018-08-20	$36.38	$35.17	$36.68	$35.05
2018-08-21	$35.18	$38.30	$38.39	$36.93
2018-08-22	$38.30	$37.31	$40.38	$36.71
2018-08-23	$37.31	$37.60	$37.81	$36.55
2018-08-24	$37.60	$37.57	$37.73	$36.30
2018-08-25	$37.57	$36.85	$37.17	$36.49
2018-08-26	$36.85	$36.36	$36.75	$35.64
2018-08-27	$36.36	$36.65	$36.80	$35.38
2018-08-28	$36.65	$37.12	$37.36	$36.00
2018-08-29	$37.12	$36.67	$37.11	$36.11
2018-08-30	$36.67	$35.34	$35.72	$34.43
2018-08-31	$35.34	$35.50	$35.85	$34.87
2018-09-01	$35.50	$36.63	$36.98	$35.72
2018-09-02	$36.63	$37.09	$37.51	$36.30
2018-09-03	$37.09	$35.95	$36.35	$35.63
2018-09-04	$35.95	$37.00	$37.24	$36.38
2018-09-05	$37.00	$36.21	$39.97	$36.15
2018-09-06	$36.21	$35.83	$37.00	$34.62
2018-09-07	$35.83	$35.52	$36.28	$35.15
2018-09-08	$35.53	$32.45	$33.91	$32.10
2018-09-09	$32.45	$34.25	$35.35	$33.77
2018-09-10	$34.25	$34.68	$34.93	$34.26
2018-09-11	$34.68	$34.00	$34.64	$33.47
2018-09-12	$34.00	$34.20	$34.31	$33.51
2018-09-13	$34.20	$34.80	$35.03	$33.97
2018-09-14	$34.80	$34.38	$34.94	$33.89
2018-09-15	$34.37	$33.93	$34.20	$33.68
2018-09-16	$33.94	$33.44	$33.55	$32.93
2018-09-17	$33.44	$35.00	$36.55	$34.75
2018-09-18	$35.00	$36.79	$37.06	$36.16
2018-09-19	$36.79	$36.79	$37.51	$35.25
2018-09-20	$36.79	$36.41	$36.67	$35.60
2018-09-21	$36.41	$37.85	$37.98	$36.39
2018-09-22	$37.85	$34.95	$35.56	$34.51
2018-09-23	$34.95	$35.58	$35.93	$35.37
2018-09-24	$35.58	$36.47	$37.21	$36.33
2018-09-25	$36.47	$36.03	$36.85	$35.45
2018-09-26	$36.03	$33.93	$34.35	$33.51
2018-09-27	$33.93	$37.41	$37.68	$36.00
2018-09-28	$37.41	$34.67	$35.56	$34.20
2018-09-29	$34.67	$36.32	$36.49	$35.61
2018-09-30	$36.32	$34.61	$35.23	$34.19
2018-10-01	$34.61	$36.25	$36.62	$35.79
2018-10-02	$36.25	$35.24	$35.74	$34.98
2018-10-03	$35.24	$34.43	$34.67	$34.09
2018-10-04	$34.43	$34.89	$35.12	$34.40
2018-10-05	$34.89	$35.80	$36.08	$35.34
2018-10-06	$35.81	$36.26	$36.52	$36.12
2018-10-07	$36.26	$36.67	$36.79	$36.30
2018-10-08	$36.67	$36.44	$36.71	$35.98
2018-10-09	$36.44	$35.48	$35.61	$35.25
2018-10-10	$35.48	$35.83	$36.12	$35.33
2018-10-11	$35.83	$34.15	$36.20	$33.95
2018-10-12	$34.15	$34.63	$34.88	$34.20
2018-10-13	$34.64	$35.72	$35.80	$35.56
2018-10-14	$35.72	$36.29	$36.69	$36.11
2018-10-15	$36.29	$36.35	$39.77	$34.33
2018-10-16	$36.35	$34.23	$34.97	$34.04
2018-10-17	$34.23	$34.52	$34.59	$34.19
2018-10-18	$34.53	$34.26	$34.93	$34.03
2018-10-19	$34.26	$34.29	$34.47	$34.18
2018-10-20	$34.29	$35.02	$35.86	$34.51
2018-10-21	$35.02	$35.09	$35.34	$34.90
2018-10-22	$35.09	$36.93	$37.20	$36.80
2018-10-23	$36.94	$35.59	$35.73	$35.41
2018-10-24	$35.59	$36.90	$37.25	$36.84
2018-10-25	$36.90	$35.04	$35.23	$34.88
2018-10-26	$35.04	$35.90	$36.21	$35.81
2018-10-27	$35.90	$35.79	$35.84	$35.65
2018-10-28	$35.79	$35.79	$35.86	$35.65
2018-10-29	$35.07	$34.41	$35.33	$34.24
2018-10-30	$34.41	$36.28	$36.46	$36.15
2018-10-31	$36.28	$36.06	$36.33	$35.48
2018-11-01	$36.06	$36.99	$37.12	$36.65
2018-11-02	$36.99	$36.58	$36.73	$36.44
2018-11-03	$36.58	$35.71	$35.83	$35.49
2018-11-04	$35.71	$36.70	$36.88	$36.05
2018-11-05	$36.70	$37.30	$37.54	$37.14
2018-11-06	$37.30	$36.64	$36.66	$36.26
2018-11-07	$36.64	$37.15	$37.34	$36.85
2018-11-08	$37.16	$36.45	$36.99	$36.40
2018-11-09	$36.45	$35.75	$36.20	$35.61
2018-11-10	$35.75	$36.62	$36.75	$36.50
2018-11-11	$36.62	$37.17	$37.20	$36.69
2018-11-12	$37.17	$37.29	$37.65	$37.15
2018-11-13	$37.29	$37.45	$37.75	$37.32
2018-11-14	$37.45	$37.89	$42.08	$36.10
2018-11-15	$37.89	$37.24	$38.03	$34.95
2018-11-16	$37.24	$36.31	$36.90	$35.67
2018-11-17	$36.31	$35.88	$36.09	$35.59
2018-11-18	$35.87	$36.78	$37.34	$36.47
2018-11-19	$36.78	$30.44	$35.55	$30.11
2018-11-20	$30.44	$31.53	$35.16	$29.59
2018-11-21	$31.53	$36.29	$37.05	$34.09
2018-11-22	$36.29	$33.67	$36.16	$33.48
2018-11-23	$33.67	$36.56	$37.20	$34.99
2018-11-24	$36.56	$35.84	$41.22	$34.79
2018-11-25	$35.84	$37.31	$38.81	$33.08
2018-11-26	$37.31	$35.05	$38.20	$33.33
2018-11-27	$35.05	$36.74	$37.28	$34.72
2018-11-28	$36.74	$41.61	$42.93	$37.31
2018-11-29	$41.61	$40.67	$42.17	$39.19
2018-11-30	$40.68	$38.09	$41.15	$37.21
2018-12-01	$38.09	$38.67	$39.71	$36.32
2018-12-02	$38.67	$37.76	$39.36	$37.16
2018-12-03	$37.76	$38.25	$41.09	$37.50
2018-12-04	$38.25	$36.89	$38.15	$35.24
2018-12-05	$36.89	$37.19	$39.42	$37.01
2018-12-06	$37.19	$36.12	$40.25	$35.94
2018-12-07	$36.12	$35.27	$36.87	$33.49
2018-12-08	$35.27	$37.69	$39.23	$35.88
2018-12-09	$37.69	$38.16	$39.49	$36.50
2018-12-10	$38.16	$37.06	$38.97	$36.52
2018-12-11	$37.06	$38.91	$39.85	$38.31
2018-12-12	$38.91	$39.79	$40.47	$38.59
2018-12-13	$39.79	$38.16	$40.33	$37.78
2018-12-14	$38.16	$38.83	$40.00	$38.17
2018-12-15	$38.83	$39.37	$39.85	$38.61
2018-12-16	$39.37	$38.24	$39.00	$37.91
2018-12-17	$38.24	$41.69	$42.76	$38.06
2018-12-18	$41.69	$42.29	$42.43	$39.62
2018-12-19	$42.29	$39.98	$42.47	$39.52
2018-12-20	$39.98	$38.48	$39.30	$34.53
2018-12-21	$38.48	$38.11	$41.52	$37.45
2018-12-22	$38.11	$39.89	$40.03	$37.95
2018-12-23	$39.89	$38.37	$39.42	$38.03
2018-12-24	$38.37	$37.98	$40.04	$37.28
2018-12-25	$37.98	$40.26	$42.98	$39.21
2018-12-26	$40.26	$39.68	$40.46	$38.63
2018-12-27	$39.68	$39.01	$41.61	$38.76
2018-12-28	$39.01	$42.96	$43.61	$39.49
2018-12-29	$42.96	$41.23	$43.48	$40.99
2018-12-30	$41.23	$41.18	$41.48	$39.75
2018-12-31	$41.18	$41.52	$43.26	$41.01
2019-01-01	$41.52	$41.52	$42.14	$39.56
2019-01-02	$41.52	$40.84	$41.13	$39.45
2019-01-03	$40.84	$43.88	$45.37	$43.23
2019-01-04	$43.88	$39.96	$40.24	$39.03
2019-01-05	$39.96	$39.90	$40.64	$39.76
2019-01-06	$39.90	$41.16	$41.58	$38.41
2019-01-07	$41.16	$42.68	$43.55	$42.16
2019-01-08	$42.68	$40.37	$41.52	$39.86
2019-01-09	$40.37	$40.28	$40.73	$39.93
2019-01-10	$40.28	$40.98	$45.64	$40.57
2019-01-11	$40.98	$41.19	$41.86	$40.59
2019-01-12	$41.19	$42.31	$42.63	$41.70
2019-01-13	$42.31	$42.45	$43.93	$42.17
2019-01-14	$42.45	$43.27	$43.80	$41.41
2019-01-15	$43.27	$42.45	$43.66	$42.09
2019-01-16	$42.45	$42.63	$43.34	$42.25
2019-01-17	$42.63	$42.93	$43.05	$41.79
2019-01-18	$42.93	$41.50	$41.92	$41.18
2019-01-19	$41.50	$41.85	$42.63	$40.87
2019-01-20	$41.85	$41.82	$44.01	$41.36
2019-01-21	$41.82	$40.54	$40.86	$40.12
2019-01-22	$40.54	$41.12	$41.50	$39.65
2019-01-23	$41.12	$41.87	$42.56	$41.54
2019-01-24	$41.87	$42.18	$42.39	$41.57
2019-01-25	$42.18	$42.28	$42.57	$41.76
2019-01-26	$42.28	$42.44	$43.38	$42.23
2019-01-27	$42.44	$42.39	$42.88	$41.75
2019-01-28	$42.39	$41.75	$43.13	$41.14
2019-01-29	$41.75	$42.81	$43.37	$42.19
2019-01-30	$42.81	$42.65	$42.91	$41.77
2019-01-31	$42.65	$43.68	$44.52	$43.54
2019-02-01	$43.68	$43.96	$44.18	$43.17
2019-02-02	$43.96	$44.91	$45.04	$44.04
2019-02-03	$44.91	$43.81	$44.63	$43.49
2019-02-04	$43.81	$42.82	$43.31	$42.80
2019-02-05	$42.82	$44.13	$44.13	$43.72
2019-02-06	$44.13	$42.77	$43.58	$42.36
2019-02-07	$42.77	$43.79	$44.19	$43.71
2019-02-08	$43.79	$44.20	$45.11	$40.62
2019-02-09	$44.20	$43.87	$44.13	$43.44
2019-02-10	$43.87	$44.27	$44.32	$43.38
2019-02-11	$44.27	$41.60	$42.49	$41.56
2019-02-12	$41.60	$43.41	$43.78	$42.89
2019-02-13	$43.41	$40.48	$41.05	$40.31
2019-02-14	$40.48	$41.06	$41.41	$40.81
2019-02-15	$41.06	$41.14	$41.68	$40.94
2019-02-16	$41.14	$40.51	$40.76	$40.23
2019-02-17	$40.51	$42.00	$42.40	$41.28
2019-02-18	$42.00	$42.97	$43.40	$40.21
2019-02-19	$42.97	$42.78	$43.72	$42.32
2019-02-20	$42.78	$42.64	$42.83	$41.83
2019-02-21	$42.64	$41.30	$42.24	$40.91
2019-02-22	$41.30	$42.58	$42.72	$41.88
2019-02-23	$42.58	$41.49	$41.92	$39.48
2019-02-24	$41.49	$38.09	$42.64	$37.93
2019-02-25	$38.09	$39.42	$39.82	$38.66
2019-02-26	$39.42	$38.22	$38.57	$37.96
2019-02-27	$38.22	$40.17	$40.39	$38.79
2019-02-28	$40.17	$38.96	$39.84	$38.70
2019-03-01	$38.96	$38.65	$39.00	$38.56
2019-03-02	$38.65	$38.73	$38.77	$38.21
2019-03-03	$38.73	$38.12	$38.53	$37.87
2019-03-04	$38.12	$38.21	$39.23	$37.94
2019-03-05	$38.21	$40.68	$40.88	$39.06
2019-03-06	$40.68	$39.14	$39.55	$38.78
2019-03-07	$39.14	$35.37	$35.64	$35.10
2019-03-08	$35.37	$35.32	$35.91	$34.75
2019-03-09	$35.32	$36.38	$36.63	$35.58
2019-03-10	$36.38	$39.30	$39.48	$38.98
2019-03-11	$39.30	$38.56	$39.22	$38.30
2019-03-12	$38.56	$38.89	$39.05	$38.27
2019-03-13	$38.89	$40.07	$40.28	$39.81
2019-03-14	$40.07	$39.47	$39.89	$38.90
2019-03-15	$39.47	$38.09	$38.17	$37.60
2019-03-16	$38.09	$39.26	$39.68	$38.27
2019-03-17	$39.26	$35.02	$35.30	$34.78
2019-03-18	$35.02	$35.35	$35.79	$35.13
2019-03-19	$35.35	$37.45	$37.53	$36.97
2019-03-20	$37.45	$39.17	$39.24	$38.57
2019-03-21	$39.17	$39.12	$39.96	$38.70
2019-03-22	$39.12	$39.55	$39.73	$39.39
2019-03-23	$39.55	$39.62	$39.74	$39.37
2019-03-24	$39.62	$39.28	$39.44	$39.05
2019-03-25	$39.28	$38.81	$39.61	$38.45
2019-03-26	$38.81	$41.74	$41.75	$41.32
2019-03-27	$41.74	$42.04	$42.12	$40.86
2019-03-28	$42.04	$40.29	$40.39	$40.07
2019-03-29	$40.29	$39.88	$39.99	$39.10
2019-03-30	$39.88	$39.95	$40.23	$39.45
2019-03-31	$39.95	$38.46	$38.61	$38.33
2019-04-01	$38.46	$39.85	$39.98	$39.19
2019-04-02	$39.85	$43.16	$44.90	$36.49
2019-04-03	$43.16	$38.91	$41.72	$37.78
2019-04-04	$38.91	$41.70	$43.04	$40.73
2019-04-05	$41.70	$41.38	$41.60	$40.15
2019-04-06	$41.38	$37.68	$39.04	$36.79
2019-04-07	$37.68	$41.50	$42.02	$40.25
2019-04-08	$41.50	$40.98	$41.39	$39.79
2019-04-09	$40.98	$38.75	$39.44	$38.43
2019-04-10	$38.75	$39.62	$40.68	$38.58
2019-04-11	$39.62	$40.24	$42.59	$39.75
2019-04-12	$40.24	$40.30	$40.59	$39.08
2019-04-13	$40.30	$39.12	$39.49	$38.93
2019-04-14	$39.12	$41.29	$41.46	$40.22
2019-04-15	$41.29	$37.78	$38.97	$37.27
2019-04-16	$37.78	$41.57	$41.72	$40.10
2019-04-17	$41.57	$39.22	$39.48	$38.88
2019-04-18	$39.22	$37.65	$37.85	$37.24
2019-04-19	$37.65	$39.72	$40.15	$39.09
2019-04-20	$39.72	$37.28	$37.57	$36.92
2019-04-21	$37.28	$37.14	$37.44	$36.63
2019-04-22	$37.14	$39.11	$39.47	$38.18
2019-04-23	$39.11	$37.39	$37.98	$36.26
2019-04-24	$37.39	$36.06	$37.24	$35.64
2019-04-25	$36.06	$34.59	$37.00	$33.71
2019-04-26	$34.59	$40.64	$41.63	$39.63
2019-04-27	$40.64	$40.60	$41.02	$40.31
2019-04-28	$40.63	$40.03	$40.35	$39.62
2019-04-29	$40.03	$39.77	$40.24	$39.20
2019-04-30	$39.77	$40.40	$40.56	$39.45
2019-05-01	$40.40	$37.78	$37.98	$37.48
2019-05-02	$37.78	$40.70	$40.93	$39.86
2019-05-03	$40.70	$33.37	$34.17	$31.81
2019-05-04	$33.37	$40.95	$41.38	$39.24
2019-05-05	$40.95	$39.98	$40.36	$39.40
2019-05-06	$39.98	$39.66	$40.18	$38.94
2019-05-07	$39.66	$36.01	$37.32	$35.56
2019-05-08	$36.01	$41.69	$41.92	$39.98
2019-05-09	$41.69	$40.73	$40.89	$39.52
2019-05-10	$40.73	$39.80	$40.34	$38.39
2019-05-11	$39.80	$44.58	$45.84	$39.41
2019-05-12	$44.58	$42.56	$46.00	$41.44
2019-05-13	$42.56	$44.27	$46.09	$38.98
2019-05-14	$44.27	$42.45	$44.14	$40.60
2019-05-15	$42.45	$44.68	$45.12	$42.86
2019-05-16	$44.68	$40.90	$43.38	$39.88
2019-05-17	$40.90	$38.33	$41.24	$34.68
2019-05-18	$38.33	$40.83	$42.10	$40.54
2019-05-19	$40.83	$45.23	$45.71	$40.06
2019-05-20	$45.23	$40.99	$41.99	$38.91
2019-05-21	$40.99	$41.01	$41.81	$40.29
2019-05-22	$41.01	$39.66	$41.78	$39.17
2019-05-23	$39.66	$40.96	$41.45	$38.89
2019-05-24	$40.96	$39.58	$40.42	$38.62
2019-05-25	$39.58	$41.75	$42.17	$41.17
2019-05-26	$41.75	$39.79	$40.03	$36.00
2019-05-27	$39.79	$41.86	$42.56	$41.31
2019-05-28	$41.86	$40.11	$40.57	$39.39
2019-05-29	$40.11	$40.29	$40.74	$39.27
2019-05-30	$40.29	$36.20	$39.66	$35.11
2019-05-31	$36.20	$43.60	$43.70	$41.38
2019-06-01	$43.60	$42.01	$42.32	$41.54
2019-06-02	$42.01	$41.33	$41.72	$40.43
2019-06-03	$41.33	$39.75	$42.81	$39.54
2019-06-04	$39.75	$41.38	$43.74	$40.23
2019-06-05	$41.38	$43.82	$44.53	$42.70
2019-06-06	$43.82	$43.72	$44.08	$41.82
2019-06-07	$43.72	$42.66	$43.33	$41.41
2019-06-08	$42.66	$43.08	$43.76	$42.34
2019-06-09	$43.08	$41.64	$43.39	$41.05
2019-06-10	$41.64	$42.51	$42.73	$39.93
2019-06-11	$42.51	$43.26	$43.98	$42.21
2019-06-12	$43.26	$40.46	$40.84	$38.78
2019-06-13	$40.46	$42.73	$43.20	$41.79
2019-06-14	$42.73	$43.38	$43.54	$40.82
2019-06-15	$43.38	$42.40	$42.65	$41.29
2019-06-16	$42.40	$40.41	$42.18	$39.60
2019-06-17	$40.41	$41.83	$42.42	$40.22
2019-06-18	$41.83	$42.05	$43.33	$41.40
2019-06-19	$42.05	$44.63	$44.79	$43.50
2019-06-20	$44.63	$44.54	$44.83	$43.06
2019-06-21	$44.54	$45.75	$45.80	$42.70
2019-06-22	$45.75	$49.39	$51.78	$46.60
2019-06-23	$49.39	$45.59	$47.40	$44.16
2019-06-24	$45.59	$45.80	$46.07	$43.81
2019-06-25	$45.80	$48.46	$48.61	$45.37
2019-06-26	$48.46	$45.20	$48.39	$40.88
2019-06-27	$45.20	$44.62	$53.26	$41.34
2019-06-28	$44.62	$46.08	$46.37	$40.18
2019-06-29	$46.08	$44.56	$46.36	$42.57
2019-06-30	$44.56	$43.94	$49.78	$43.57
2019-07-01	$43.94	$44.59	$47.18	$42.13
2019-07-02	$44.59	$42.82	$43.15	$38.22
2019-07-03	$42.82	$46.73	$46.84	$42.28
2019-07-04	$46.73	$44.50	$48.09	$44.15
2019-07-05	$44.50	$41.99	$43.68	$41.21
2019-07-06	$41.99	$45.22	$47.07	$44.16
2019-07-07	$45.22	$43.60	$44.10	$42.22
2019-07-08	$43.60	$45.56	$45.89	$42.01
2019-07-09	$45.56	$44.34	$45.19	$42.75
2019-07-10	$44.34	$41.17	$44.86	$39.37
2019-07-11	$41.17	$44.68	$47.66	$43.34
2019-07-12	$44.68	$46.86	$47.40	$44.08
2019-07-13	$46.86	$45.46	$47.34	$43.31
2019-07-14	$45.46	$44.39	$49.80	$44.02
2019-07-15	$44.39	$41.56	$42.40	$37.83
2019-07-16	$41.56	$43.25	$50.61	$42.99
2019-07-17	$43.25	$44.51	$45.82	$41.71
2019-07-18	$44.51	$47.87	$48.49	$41.82
2019-07-19	$47.87	$47.28	$48.29	$45.50
2019-07-20	$47.28	$45.84	$47.26	$44.22
2019-07-21	$45.84	$46.37	$47.45	$45.25
2019-07-22	$46.37	$44.71	$46.23	$43.61
2019-07-23	$44.71	$45.33	$47.51	$45.18
2019-07-24	$45.33	$46.38	$47.09	$45.26
2019-07-25	$46.38	$43.66	$45.00	$43.05
2019-07-26	$43.66	$45.54	$45.74	$44.72
2019-07-27	$45.54	$44.79	$48.21	$43.99
2019-07-28	$44.79	$45.74	$46.03	$43.84
2019-07-29	$45.74	$44.97	$45.96	$44.40
2019-07-30	$44.97	$45.96	$46.70	$44.99
2019-07-31	$45.96	$46.60	$46.76	$44.26
2019-08-01	$46.60	$45.65	$45.99	$43.37
2019-08-02	$45.65	$46.53	$47.13	$45.70
2019-08-03	$46.53	$45.93	$46.33	$44.61
2019-08-04	$45.93	$46.49	$46.89	$44.76
2019-08-05	$46.49	$47.05	$47.60	$43.75
2019-08-06	$47.05	$48.05	$51.61	$47.03
2019-08-07	$48.05	$48.14	$48.80	$45.80
2019-08-08	$48.14	$46.73	$46.97	$44.84
2019-08-09	$46.73	$48.05	$48.71	$47.28
2019-08-10	$48.05	$46.53	$49.32	$46.27
2019-08-11	$46.53	$47.35	$47.50	$45.59
2019-08-12	$47.35	$48.65	$49.36	$48.02
2019-08-13	$48.65	$48.60	$51.14	$48.12
2019-08-14	$48.60	$47.41	$51.38	$46.90
2019-08-15	$47.41	$49.01	$49.69	$45.15
2019-08-16	$49.01	$48.69	$49.56	$45.89
2019-08-17	$48.69	$48.55	$49.75	$47.55
2019-08-18	$48.55	$48.58	$49.46	$47.42
2019-08-19	$48.58	$48.06	$48.12	$45.23
2019-08-20	$48.06	$47.82	$48.64	$46.96
2019-08-21	$47.82	$48.03	$51.23	$46.79
2019-08-22	$48.03	$48.45	$49.06	$46.88
2019-08-23	$48.45	$48.21	$48.48	$46.56
2019-08-24	$48.21	$48.82	$50.17	$47.67
2019-08-25	$48.82	$50.29	$51.35	$49.13
2019-08-26	$50.29	$50.06	$51.33	$48.98
2019-08-27	$50.06	$49.34	$50.34	$48.68
2019-08-28	$49.34	$49.20	$52.02	$48.58
2019-08-29	$49.20	$49.27	$50.47	$48.50
2019-08-30	$49.27	$48.89	$49.47	$47.78
2019-08-31	$48.89	$50.97	$51.45	$50.38
2019-09-01	$50.97	$45.19	$45.45	$44.31
2019-09-02	$45.19	$48.60	$48.94	$45.69
2019-09-03	$48.60	$49.09	$49.77	$47.57
2019-09-04	$49.09	$45.79	$46.84	$44.96
2019-09-05	$45.79	$49.61	$50.10	$49.24
2019-09-06	$49.61	$48.66	$51.63	$48.28
2019-09-07	$48.66	$49.47	$49.86	$48.58
2019-09-08	$49.47	$47.42	$48.21	$46.81
2019-09-09	$47.42	$48.48	$49.42	$47.48
2019-09-10	$48.48	$47.41	$48.75	$46.74
2019-09-11	$47.41	$47.77	$48.18	$46.41
2019-09-12	$47.77	$47.98	$48.18	$46.27
2019-09-13	$47.98	$47.73	$48.74	$45.35
2019-09-14	$47.73	$47.70	$48.11	$47.18
2019-09-15	$47.70	$46.92	$47.33	$46.77
2019-09-16	$46.92	$48.17	$48.83	$47.39
2019-09-17	$48.17	$48.19	$48.66	$47.97
2019-09-18	$48.19	$47.26	$47.77	$46.97
2019-09-19	$47.26	$48.94	$49.35	$45.89
2019-09-20	$48.94	$49.15	$49.85	$48.62
2019-09-21	$49.15	$47.94	$48.89	$47.73
2019-09-22	$47.94	$48.69	$48.98	$47.89
2019-09-23	$48.69	$47.79	$49.66	$47.51
2019-09-24	$47.79	$47.84	$54.81	$45.40
2019-09-25	$47.84	$45.02	$46.65	$43.95
2019-09-26	$45.02	$48.45	$50.83	$46.52
2019-09-27	$48.45	$44.62	$45.18	$42.91
2019-09-28	$44.62	$48.30	$49.01	$47.25
2019-09-29	$48.30	$47.82	$49.01	$47.10
2019-09-30	$47.82	$49.06	$49.40	$45.65
2019-10-01	$49.06	$49.13	$50.37	$48.45
2019-10-02	$49.13	$49.51	$49.58	$48.30
2019-10-03	$49.51	$48.65	$49.76	$47.82
2019-10-04	$48.65	$48.19	$48.78	$47.33
2019-10-05	$48.19	$48.22	$48.57	$47.51
2019-10-06	$48.22	$46.42	$48.50	$46.15
2019-10-07	$46.42	$48.47	$49.12	$46.01
2019-10-08	$48.47	$48.33	$49.29	$47.95
2019-10-09	$48.33	$50.70	$51.32	$47.98
2019-10-10	$50.70	$50.72	$51.17	$49.95
2019-10-11	$50.72	$48.84	$52.12	$48.73
2019-10-12	$48.84	$49.07	$49.79	$48.81
2019-10-13	$49.07	$48.95	$50.14	$48.35
2019-10-14	$48.95	$49.35	$49.64	$48.55
2019-10-15	$49.35	$48.22	$49.79	$47.89
2019-10-16	$48.22	$47.29	$48.34	$46.88
2019-10-17	$47.29	$47.69	$48.06	$46.90
2019-10-18	$47.69	$47.04	$48.13	$46.32
2019-10-19	$47.04	$47.04	$47.84	$46.72
2019-10-20	$47.04	$48.66	$49.12	$46.68
2019-10-21	$48.66	$48.52	$49.32	$48.25
2019-10-22	$48.52	$47.40	$49.08	$47.33
2019-10-23	$47.40	$44.13	$47.62	$43.28
2019-10-24	$44.13	$43.92	$44.39	$43.48
2019-10-25	$43.92	$51.16	$51.83	$43.84
2019-10-26	$51.16	$54.63	$61.25	$51.06
2019-10-27	$54.63	$56.35	$57.85	$53.78
2019-10-28	$56.35	$54.41	$58.62	$54.29
2019-10-29	$54.41	$55.65	$56.43	$53.69
2019-10-30	$55.65	$54.10	$55.71	$53.21
2019-10-31	$54.10	$54.03	$55.60	$52.94
2019-11-01	$54.03	$54.64	$54.92	$53.53
2019-11-02	$54.64	$54.94	$55.46	$54.42
2019-11-03	$54.94	$54.41	$55.44	$53.74
2019-11-04	$54.41	$55.59	$56.52	$53.93
2019-11-05	$55.59	$55.01	$56.02	$54.26
2019-11-06	$55.01	$55.15	$55.79	$54.69
2019-11-07	$55.15	$54.33	$55.36	$53.77
2019-11-08	$54.33	$51.76	$54.66	$51.23
2019-11-09	$51.76	$52.05	$52.40	$51.52
2019-11-10	$52.05	$53.37	$53.85	$51.73
2019-11-11	$53.37	$51.49	$53.60	$50.86
2019-11-12	$51.49	$52.01	$52.33	$50.60
2019-11-13	$52.01	$51.77	$52.16	$51.46
2019-11-14	$51.77	$50.98	$51.99	$50.65
2019-11-15	$50.98	$49.97	$51.76	$49.52
2019-11-16	$49.97	$50.14	$50.38	$49.81
2019-11-17	$50.14	$50.24	$50.98	$49.63
2019-11-18	$50.24	$48.32	$50.37	$47.65
2019-11-19	$48.32	$47.99	$48.47	$47.30
2019-11-20	$47.99	$47.75	$48.57	$47.48
2019-11-21	$47.75	$45.03	$47.99	$43.88
2019-11-22	$45.03	$43.02	$45.56	$40.21
2019-11-23	$43.02	$43.30	$43.47	$42.00
2019-11-24	$43.30	$40.89	$43.45	$40.64
2019-11-25	$40.89	$42.12	$43.58	$38.71
2019-11-26	$42.12	$42.30	$43.37	$41.55
2019-11-27	$42.30	$44.44	$45.32	$40.55
2019-11-28	$44.44	$43.91	$45.21	$43.59
2019-11-29	$43.91	$45.84	$46.45	$43.81
2019-11-30	$45.84	$44.67	$46.14	$44.17
2019-12-01	$44.67	$43.78	$44.70	$42.85
2019-12-02	$43.78	$43.19	$43.91	$42.44
2019-12-03	$43.19	$43.15	$43.78	$42.84
2019-12-04	$43.15	$42.53	$45.81	$41.95
2019-12-05	$42.53	$43.70	$44.21	$42.34
2019-12-06	$43.70	$44.60	$44.89	$43.21
2019-12-07	$44.60	$44.34	$45.08	$44.27
2019-12-08	$44.34	$44.48	$44.81	$43.75
2019-12-09	$44.48	$43.37	$45.24	$43.05
2019-12-10	$43.37	$42.68	$43.68	$42.34
2019-12-11	$42.68	$42.55	$42.98	$42.29
2019-12-12	$42.55	$42.48	$43.12	$41.92
2019-12-13	$42.48	$42.84	$43.12	$42.48
2019-12-14	$42.84	$41.77	$42.97	$41.50
2019-12-15	$41.77	$42.08	$42.51	$41.48
2019-12-16	$42.08	$40.69	$42.32	$40.53
2019-12-17	$40.69	$39.15	$40.99	$38.85
2019-12-18	$39.15	$43.04	$43.91	$38.06
2019-12-19	$43.04	$42.24	$43.52	$41.64
2019-12-20	$42.24	$42.50	$42.68	$41.86
2019-12-21	$42.50	$42.24	$42.56	$42.08
2019-12-22	$42.24	$44.35	$44.41	$42.15
2019-12-23	$44.35	$43.23	$45.40	$42.92
2019-12-24	$43.23	$42.84	$43.83	$42.34
2019-12-25	$42.84	$42.50	$42.96	$42.08
2019-12-26	$42.50	$42.52	$43.91	$42.29
2019-12-27	$42.52	$42.80	$42.88	$41.66
2019-12-28	$42.80	$43.17	$43.47	$42.80
2019-12-29	$43.17	$43.66	$44.49	$43.04
2019-12-30	$43.66	$42.68	$43.74	$42.63
2019-12-31	$42.68	$42.39	$43.22	$42.14
2020-01-01	$42.39	$42.42	$42.88	$42.31
2020-01-02	$42.42	$41.10	$42.63	$40.98
2020-01-03	$41.10	$43.30	$43.70	$40.61
2020-01-04	$43.30	$43.41	$43.69	$42.94
2020-01-05	$43.41	$43.42	$44.26	$43.25
2020-01-06	$43.42	$45.80	$46.02	$43.40
2020-01-07	$45.80	$48.15	$48.49	$45.65
2020-01-08	$48.15	$47.47	$49.91	$46.46
2020-01-09	$47.47	$46.12	$47.48	$45.77
2020-01-10	$46.12	$48.32	$48.33	$45.33
2020-01-11	$48.32	$47.35	$48.90	$47.22
2020-01-12	$47.35	$48.27	$48.29	$47.01
2020-01-13	$48.27	$47.83	$48.38	$47.54
2020-01-14	$47.83	$52.04	$52.36	$47.83
2020-01-15	$52.04	$52.00	$52.45	$50.50
2020-01-16	$52.00	$51.45	$52.20	$50.66
2020-01-17	$51.45	$52.48	$53.13	$51.13
2020-01-18	$52.48	$52.57	$52.95	$51.96
2020-01-19	$52.57	$51.35	$54.15	$50.20
2020-01-20	$51.35	$50.94	$51.55	$50.28
2020-01-21	$50.94	$51.48	$51.75	$50.03
2020-01-22	$51.48	$51.14	$51.88	$50.64
2020-01-23	$51.14	$49.53	$51.22	$48.92
2020-01-24	$49.53	$49.75	$50.25	$48.53
2020-01-25	$49.75	$49.24	$49.82	$48.75
2020-01-26	$49.24	$50.75	$50.77	$48.99
2020-01-27	$50.75	$52.50	$53.05	$50.58
2020-01-28	$52.50	$55.41	$55.50	$52.47
2020-01-29	$55.41	$54.79	$55.63	$54.48
2020-01-30	$54.79	$56.06	$56.41	$54.17
2020-01-31	$56.06	$55.12	$56.16	$54.33
2020-02-01	$55.12	$55.37	$55.79	$54.85
2020-02-02	$55.37	$55.07	$55.87	$54.10
2020-02-03	$55.07	$54.81	$56.67	$54.46
2020-02-04	$54.81	$54.12	$55.15	$53.63
2020-02-05	$54.12	$56.71	$57.53	$54.06
2020-02-06	$56.71	$57.56	$58.13	$56.25
2020-02-07	$57.56	$57.87	$58.21	$57.31
2020-02-08	$57.87	$58.40	$58.62	$57.03
2020-02-09	$58.40	$59.93	$59.96	$58.30
2020-02-10	$59.93	$58.16	$60.09	$57.59
2020-02-11	$58.16	$60.59	$61.19	$57.33
2020-02-12	$60.59	$61.05	$61.81	$60.48
2020-02-13	$61.05	$60.38	$61.95	$59.48
2020-02-14	$60.38	$61.13	$61.29	$59.61
2020-02-15	$61.13	$58.44	$61.29	$57.76
2020-02-16	$58.44	$58.56	$59.25	$56.84
2020-02-17	$58.56	$57.25	$58.76	$55.95
2020-02-18	$57.25	$60.08	$60.62	$56.75
2020-02-19	$60.08	$56.65	$60.77	$55.11
2020-02-20	$56.65	$56.69	$57.22	$55.48
2020-02-21	$56.69	$57.22	$57.62	$56.53
2020-02-22	$57.22	$57.06	$57.35	$56.51
2020-02-23	$57.06	$58.87	$59.07	$57.05
2020-02-24	$58.87	$57.02	$59.11	$56.03
2020-02-25	$57.02	$54.97	$57.12	$54.63
2020-02-26	$54.97	$51.88	$55.34	$51.05
2020-02-27	$51.88	$52.05	$52.98	$50.39
2020-02-28	$52.05	$51.44	$52.56	$49.85
2020-02-29	$51.44	$50.42	$52.01	$50.42
2020-03-01	$50.42	$50.44	$51.78	$49.82
2020-03-02	$50.44	$52.63	$53.00	$50.28
2020-03-03	$52.63	$51.72	$52.75	$51.22
2020-03-04	$51.72	$51.77	$52.30	$51.28
2020-03-05	$51.77	$53.54	$54.16	$51.76
2020-03-06	$53.54	$54.05	$54.18	$53.19
2020-03-07	$54.05	$52.53	$54.43	$52.39
2020-03-08	$52.53	$47.54	$52.63	$47.40
2020-03-09	$47.54	$46.87	$48.39	$45.22
2020-03-10	$46.87	$46.58	$48.17	$45.77
2020-03-11	$46.58	$46.88	$47.19	$44.93
2020-03-12	$46.88	$29.01	$47.11	$27.94
2020-03-13	$29.01	$33.23	$35.31	$23.30
2020-03-14	$33.23	$30.57	$33.43	$29.91
2020-03-15	$30.57	$31.61	$35.17	$30.17
2020-03-16	$31.61	$29.77	$31.65	$26.28
2020-03-17	$29.77	$31.49	$32.81	$29.21
2020-03-18	$31.49	$31.94	$32.16	$29.65
2020-03-19	$31.94	$36.49	$37.87	$31.08
2020-03-20	$36.49	$36.62	$40.90	$33.58
2020-03-21	$36.62	$36.55	$38.11	$34.67
2020-03-22	$36.55	$34.39	$37.85	$33.93
2020-03-23	$34.39	$38.37	$39.03	$33.65
2020-03-24	$38.37	$39.93	$40.46	$37.80
2020-03-25	$39.93	$39.50	$41.18	$38.25
2020-03-26	$39.50	$39.87	$40.10	$38.58
2020-03-27	$39.87	$37.66	$40.57	$37.24
2020-03-28	$37.66	$36.89	$37.67	$35.70
2020-03-29	$36.89	$34.71	$37.09	$34.71
2020-03-30	$34.71	$37.78	$39.04	$34.66
2020-03-31	$37.78	$37.90	$38.54	$37.47
2020-04-01	$37.90	$39.32	$39.62	$36.39
2020-04-02	$39.32	$40.15	$42.75	$38.86
2020-04-03	$40.15	$39.79	$41.56	$39.05
2020-04-04	$39.79	$40.57	$41.36	$39.36
2020-04-05	$40.57	$40.01	$40.77	$39.47
2020-04-06	$40.01	$43.35	$43.42	$40.00
2020-04-07	$43.35	$42.49	$44.03	$41.80
2020-04-08	$42.49	$43.47	$43.81	$42.23
2020-04-09	$43.47	$43.04	$43.51	$42.04
2020-04-10	$43.04	$40.57	$43.10	$39.87
2020-04-11	$40.57	$40.64	$41.04	$40.03
2020-04-12	$40.64	$40.79	$42.48	$40.13
2020-04-13	$40.79	$40.47	$40.79	$39.01
2020-04-14	$40.47	$40.59	$41.22	$39.97
2020-04-15	$40.59	$39.11	$40.93	$39.03
2020-04-16	$39.11	$41.98	$42.52	$38.27
2020-04-17	$41.98	$41.52	$42.22	$41.33
2020-04-18	$41.52	$42.86	$43.10	$41.47
2020-04-19	$42.86	$42.08	$42.93	$41.73
2020-04-20	$42.08	$40.37	$42.63	$39.94
2020-04-21	$40.37	$40.45	$41.00	$40.00
2020-04-22	$40.45	$42.10	$42.28	$40.31
2020-04-23	$42.10	$44.19	$45.62	$41.54
2020-04-24	$44.19	$44.31	$44.88	$43.71
2020-04-25	$44.31	$44.53	$45.48	$43.93
2020-04-26	$44.53	$45.44	$45.46	$44.24
2020-04-27	$45.44	$45.95	$45.96	$45.08
2020-04-28	$45.95	$45.79	$45.97	$45.26
2020-04-29	$45.79	$51.83	$52.82	$45.63
2020-04-30	$51.83	$50.96	$55.82	$49.66
2020-05-01	$50.96	$52.09	$53.49	$50.93
2020-05-02	$52.09	$52.99	$53.18	$51.74
2020-05-03	$52.99	$52.55	$54.27	$51.54
2020-05-04	$52.55	$52.40	$52.92	$50.37
2020-05-05	$52.40	$53.28	$53.80	$51.81
2020-05-06	$53.28	$54.00	$55.51	$52.65
2020-05-07	$54.00	$59.00	$59.38	$53.35
2020-05-08	$59.00	$57.87	$59.25	$57.40
2020-05-09	$57.87	$56.29	$58.48	$56.20
2020-05-10	$56.29	$51.54	$56.39	$48.55
2020-05-11	$51.54	$50.56	$54.07	$48.55
2020-05-12	$50.56	$52.05	$52.96	$50.40
2020-05-13	$52.05	$54.97	$55.51	$51.97
2020-05-14	$54.97	$57.78	$58.63	$54.65
2020-05-15	$57.78	$54.94	$58.07	$53.98
2020-05-16	$54.94	$55.38	$56.55	$54.42
2020-05-17	$55.38	$57.06	$58.33	$55.07
2020-05-18	$57.06	$57.36	$58.67	$55.91
2020-05-19	$57.36	$57.70	$58.36	$55.89
2020-05-20	$57.70	$56.11	$58.01	$55.01
2020-05-21	$56.11	$53.45	$56.44	$51.99
2020-05-22	$53.45	$54.11	$54.66	$52.73
2020-05-23	$54.11	$54.20	$54.94	$53.70
2020-05-24	$54.20	$51.44	$54.91	$51.37
2020-05-25	$51.44	$52.52	$52.97	$50.97
2020-05-26	$52.52	$52.18	$53.17	$51.36
2020-05-27	$52.18	$54.31	$54.41	$52.04
2020-05-28	$54.31	$56.52	$56.75	$53.76
2020-05-29	$56.52	$55.61	$56.65	$55.13
2020-05-30	$55.61	$57.23	$57.44	$55.11
2020-05-31	$57.23	$55.76	$57.25	$55.46
2020-06-01	$55.76	$60.25	$61.12	$55.59
2020-06-02	$60.25	$56.19	$60.37	$55.13
2020-06-03	$56.19	$57.03	$57.03	$55.51
2020-06-04	$57.03	$57.79	$58.28	$55.88
2020-06-05	$57.79	$56.77	$58.10	$56.71
2020-06-06	$56.77	$57.06	$57.40	$56.26
2020-06-07	$57.06	$57.53	$57.86	$55.52
2020-06-08	$57.53	$57.72	$57.83	$56.99
2020-06-09	$57.72	$57.70	$58.32	$56.66
2020-06-10	$57.70	$58.36	$58.94	$57.28
2020-06-11	$58.36	$54.68	$58.83	$53.65
2020-06-12	$54.68	$55.84	$56.33	$54.51
2020-06-13	$55.84	$55.90	$56.00	$55.25
2020-06-14	$55.90	$55.07	$55.93	$54.58
2020-06-15	$55.07	$55.64	$56.04	$52.57
2020-06-16	$55.64	$56.21	$56.55	$55.36
2020-06-17	$56.21	$55.81	$56.35	$54.53
2020-06-18	$55.81	$55.35	$55.93	$54.73
2020-06-19	$55.35	$54.88	$55.58	$54.51
2020-06-20	$54.88	$55.22	$55.43	$54.16
2020-06-21	$55.22	$54.83	$55.57	$54.77
2020-06-22	$54.83	$57.18	$57.67	$54.77
2020-06-23	$57.18	$56.78	$57.35	$56.53
2020-06-24	$56.78	$54.83	$57.02	$54.32
2020-06-25	$54.83	$54.52	$55.08	$53.10
2020-06-26	$54.52	$54.03	$54.81	$53.34
2020-06-27	$54.03	$53.14	$54.22	$52.32
2020-06-28	$53.14	$53.81	$54.22	$52.78
2020-06-29	$53.81	$54.20	$54.48	$53.26
2020-06-30	$54.20	$53.91	$54.29	$53.51
2020-07-01	$53.91	$54.51	$54.87	$53.67
2020-07-02	$54.51	$53.65	$54.68	$52.83
2020-07-03	$53.65	$53.49	$53.85	$53.38
2020-07-04	$53.49	$53.94	$54.26	$53.41
2020-07-05	$53.94	$53.58	$54.00	$52.72
2020-07-06	$53.58	$55.15	$55.30	$53.50
2020-07-07	$55.15	$54.62	$55.33	$54.33
2020-07-08	$54.62	$55.69	$55.88	$54.50
2020-07-09	$55.69	$54.51	$55.71	$54.11
2020-07-10	$54.51	$54.80	$54.97	$53.86
2020-07-11	$54.80	$54.50	$54.88	$54.21
2020-07-12	$54.50	$54.88	$55.11	$54.10
2020-07-13	$54.88	$54.50	$55.09	$54.29
2020-07-14	$54.50	$54.61	$54.75	$53.75
2020-07-15	$54.61	$54.24	$54.71	$54.05
2020-07-16	$54.24	$53.89	$54.38	$53.27
2020-07-17	$53.89	$54.03	$54.18	$53.58
2020-07-18	$54.03	$54.15	$54.32	$53.84
2020-07-19	$54.15	$54.38	$54.51	$53.77
2020-07-20	$54.38	$54.07	$54.43	$53.91
2020-07-21	$54.07	$55.42	$55.67	$54.06
2020-07-22	$55.42	$56.27	$56.36	$54.81
2020-07-23	$56.27	$56.73	$57.09	$55.80
2020-07-24	$56.73	$56.35	$56.92	$55.92
2020-07-25	$56.35	$57.28	$57.49	$56.27
2020-07-26	$57.28	$58.66	$59.83	$56.99
2020-07-27	$58.66	$65.15	$67.25	$58.62
2020-07-28	$65.15	$64.51	$66.40	$62.49
2020-07-29	$64.51	$65.56	$66.96	$64.04
2020-07-30	$65.56	$65.57	$65.98	$64.16
2020-07-31	$65.57	$66.98	$67.58	$64.79
2020-08-01	$66.98	$69.69	$70.06	$66.32
2020-08-02	$69.69	$65.28	$71.43	$63.10
2020-08-03	$65.28	$66.29	$67.71	$64.58
2020-08-04	$66.29	$66.05	$67.35	$65.02
2020-08-05	$66.05	$69.34	$69.57	$65.46
2020-08-06	$69.34	$69.45	$70.27	$68.31
2020-08-07	$69.45	$68.46	$70.29	$66.97
2020-08-08	$68.46	$69.45	$69.69	$68.06
2020-08-09	$69.45	$68.95	$69.64	$68.05
2020-08-10	$68.95	$70.20	$71.24	$68.68
2020-08-11	$70.20	$67.20	$70.45	$65.72
2020-08-12	$67.20	$68.26	$68.56	$65.98
2020-08-13	$68.26	$69.57	$69.59	$66.58
2020-08-14	$69.57	$69.47	$69.99	$68.78
2020-08-15	$69.47	$69.98	$70.69	$69.02
2020-08-16	$69.98	$70.32	$70.42	$69.04
2020-08-17	$70.32	$72.58	$73.60	$69.48
2020-08-18	$72.58	$70.55	$73.15	$69.95
2020-08-19	$70.55	$69.39	$70.93	$68.39
2020-08-20	$69.39	$69.99	$70.14	$68.91
2020-08-21	$69.99	$68.01	$70.11	$67.82
2020-08-22	$68.01	$68.86	$68.95	$67.14
2020-08-23	$68.86	$68.74	$69.11	$67.98
2020-08-24	$68.74	$69.36	$69.78	$68.41
2020-08-25	$69.36	$66.85	$69.43	$65.67
2020-08-26	$66.85	$67.66	$68.10	$66.43
2020-08-27	$67.66	$66.85	$68.39	$65.70
2020-08-28	$66.85	$68.06	$68.17	$66.61
2020-08-29	$68.06	$67.74	$68.36	$67.46
2020-08-30	$67.74	$69.13	$69.14	$67.67
2020-08-31	$69.13	$68.78	$69.47	$68.36
2020-09-01	$68.78	$70.37	$71.17	$68.09
2020-09-02	$70.37	$67.25	$70.53	$66.19
2020-09-03	$67.25	$60.03	$67.67	$59.10
2020-09-04	$60.03	$61.76	$62.77	$59.12
2020-09-05	$61.76	$59.99	$62.37	$58.29
2020-09-06	$59.99	$60.54	$61.13	$59.12
2020-09-07	$60.54	$61.24	$61.43	$58.37
2020-09-08	$61.24	$59.76	$61.62	$58.15
2020-09-09	$59.76	$60.35	$61.06	$58.94
2020-09-10	$60.35	$61.04	$61.91	$60.31
2020-09-11	$61.04	$61.35	$61.43	$60.27
2020-09-12	$61.35	$61.64	$61.87	$60.67
2020-09-13	$61.64	$60.96	$62.42	$60.32
2020-09-14	$60.96	$63.00	$63.45	$60.53
2020-09-15	$63.00	$63.64	$64.53	$62.73
2020-09-16	$63.64	$64.65	$65.46	$62.95
2020-09-17	$64.65	$64.58	$65.18	$63.46
2020-09-18	$64.58	$64.53	$65.14	$63.86
2020-09-19	$64.53	$65.39	$65.93	$64.30
2020-09-20	$65.39	$64.44	$65.40	$63.57
2020-09-21	$64.44	$61.47	$64.85	$60.89
2020-09-22	$61.47	$62.16	$62.40	$61.16
2020-09-23	$62.16	$60.41	$62.22	$59.98
2020-09-24	$60.41	$63.38	$63.67	$60.26
2020-09-25	$63.38	$63.10	$63.50	$62.32
2020-09-26	$63.10	$63.33	$63.86	$62.88
2020-09-27	$63.33	$63.61	$63.78	$62.61
2020-09-28	$63.61	$63.12	$64.62	$62.83
2020-09-29	$63.12	$63.96	$64.09	$62.78
2020-09-30	$63.96	$63.60	$64.02	$62.93
2020-10-01	$63.60	$62.68	$64.47	$61.68
2020-10-02	$62.68	$62.40	$62.94	$61.29
2020-10-03	$62.40	$62.26	$62.55	$61.99
2020-10-04	$62.26	$62.99	$63.13	$62.15
2020-10-05	$62.99	$63.69	$63.72	$62.70
2020-10-06	$63.69	$62.56	$63.73	$62.15
2020-10-07	$62.56	$62.97	$63.01	$62.27
2020-10-08	$62.97	$64.48	$64.65	$62.19
2020-10-09	$64.48	$65.25	$65.55	$63.95
2020-10-10	$65.25	$66.68	$67.76	$65.24
2020-10-11	$66.68	$67.12	$67.46	$66.58
2020-10-12	$67.12	$68.09	$69.18	$66.22
2020-10-13	$68.09	$67.42	$68.21	$66.76
2020-10-14	$67.42	$67.43	$68.15	$66.66
2020-10-15	$67.43	$67.90	$68.49	$66.49
2020-10-16	$67.90	$66.83	$68.12	$66.23
2020-10-17	$66.83	$67.07	$67.32	$66.50
2020-10-18	$67.07	$67.93	$67.93	$67.01
2020-10-19	$67.93	$69.37	$69.75	$67.36
2020-10-20	$69.37	$70.34	$71.08	$68.96
2020-10-21	$70.34	$75.60	$78.10	$70.21
2020-10-22	$75.60	$76.64	$77.87	$74.94
2020-10-23	$76.64	$76.33	$76.89	$75.12
2020-10-24	$76.33	$77.44	$77.69	$76.03
2020-10-25	$77.44	$76.94	$78.75	$76.17
2020-10-26	$76.94	$77.11	$78.13	$75.50
2020-10-27	$77.11	$80.51	$81.32	$77.06
2020-10-28	$80.51	$78.39	$81.75	$76.15
2020-10-29	$78.39	$79.43	$80.50	$76.62
2020-10-30	$79.43	$80.04	$80.68	$77.48
2020-10-31	$80.04	$81.44	$83.06	$79.25
2020-11-01	$81.44	$81.19	$81.99	$80.42
2020-11-02	$81.19	$80.07	$81.59	$78.01
2020-11-03	$80.07	$82.74	$83.02	$78.48
2020-11-04	$82.74	$83.53	$84.13	$79.88
2020-11-05	$83.53	$92.04	$92.86	$83.28
2020-11-06	$92.04	$91.99	$94.10	$89.80
2020-11-07	$91.99	$87.55	$93.01	$85.12
2020-11-08	$87.55	$91.38	$92.36	$86.96
2020-11-09	$91.38	$90.48	$93.29	$87.52
2020-11-10	$90.48	$90.35	$91.32	$89.09
2020-11-11	$90.35	$92.67	$94.30	$90.20
2020-11-12	$92.67	$96.21	$96.46	$91.31
2020-11-13	$96.21	$96.36	$97.25	$94.26
2020-11-14	$96.36	$94.85	$96.37	$92.75
2020-11-15	$94.85	$94.19	$95.33	$93.20
2020-11-16	$94.19	$98.66	$99.57	$93.68
2020-11-17	$98.66	$104.32	$105.36	$97.73
2020-11-18	$104.32	$104.94	$108.95	$101.84
2020-11-19	$104.94	$105.17	$107.22	$102.45
2020-11-20	$105.17	$110.17	$111.01	$104.81
2020-11-21	$110.17	$110.35	$111.90	$108.32
2020-11-22	$110.35	$108.74	$110.67	$104.05
2020-11-23	$108.74	$108.48	$110.69	$106.26
2020-11-24	$108.48	$113.03	$114.58	$106.90
2020-11-25	$113.03	$110.48	$114.99	$109.27
2020-11-26	$110.48	$101.34	$111.55	$96.00
2020-11-27	$101.34	$101.22	$103.13	$97.13
2020-11-28	$101.22	$104.67	$105.58	$99.68
2020-11-29	$104.67	$107.38	$108.25	$103.51
2020-11-30	$107.38	$116.15	$117.12	$107.38
2020-12-01	$116.15	$110.87	$117.48	$107.35
2020-12-02	$110.87	$113.44	$114.09	$108.27
2020-12-03	$113.44	$114.75	$115.69	$111.44
2020-12-04	$114.75	$110.12	$115.30	$109.76
2020-12-05	$110.12	$113.03	$113.15	$109.24
2020-12-06	$113.03	$114.34	$114.56	$111.43
2020-12-07	$114.34	$113.17	$114.53	$111.57
2020-12-08	$113.17	$108.11	$113.84	$107.54
2020-12-09	$108.11	$109.45	$109.97	$104.25
2020-12-10	$109.45	$107.68	$109.47	$105.73
2020-12-11	$107.68	$106.41	$107.94	$103.83
2020-12-12	$106.41	$111.01	$111.80	$106.40
2020-12-13	$111.01	$113.10	$114.55	$110.53
2020-12-14	$113.10	$113.72	$114.10	$112.11
2020-12-15	$113.72	$114.71	$115.37	$112.46
2020-12-16	$114.71	$125.98	$127.01	$113.87
2020-12-17	$125.98	$134.65	$139.83	$125.32
2020-12-18	$134.65	$136.50	$137.30	$131.84
2020-12-19	$136.50	$140.69	$142.28	$134.26
2020-12-20	$140.69	$138.46	$143.09	$136.27
2020-12-21	$138.46	$134.09	$142.06	$129.90
2020-12-22	$134.09	$140.56	$140.62	$132.03
2020-12-23	$140.56	$137.11	$142.09	$133.59
2020-12-24	$137.11	$139.97	$140.29	$134.03
2020-12-25	$139.97	$145.78	$146.18	$138.16
2020-12-26	$145.78	$156.03	$158.01	$144.52
2020-12-27	$156.03	$154.87	$167.21	$152.26
2020-12-28	$154.87	$159.53	$162.03	$153.91
2020-12-29	$159.53	$161.43	$161.56	$152.60
2020-12-30	$161.43	$170.45	$171.04	$161.43
2020-12-31	$170.45	$170.94	$172.88	$164.95
2021-01-01	$170.94	$173.40	$175.03	$169.62
2021-01-02	$173.40	$190.00	$196.22	$171.32
2021-01-03	$190.00	$195.08	$205.26	$188.86
2021-01-04	$195.08	$188.98	$198.38	$168.11
2021-01-05	$188.98	$200.83	$203.48	$176.91
2021-01-06	$200.83	$217.42	$218.15	$197.09
2021-01-07	$217.42	$232.93	$238.16	$214.41
2021-01-08	$232.93	$239.76	$247.60	$216.18
2021-01-09	$239.76	$237.40	$244.27	$228.83
2021-01-10	$237.40	$225.39	$244.43	$208.18
2021-01-11	$225.39	$209.43	$225.77	$178.82
2021-01-12	$209.43	$200.95	$216.06	$191.89
2021-01-13	$200.95	$220.55	$223.08	$191.20
2021-01-14	$220.55	$231.02	$236.55	$216.84
2021-01-15	$231.02	$217.06	$234.21	$202.94
2021-01-16	$217.06	$212.55	$223.86	$208.84
2021-01-17	$212.55	$211.46	$217.48	$199.75
2021-01-18	$211.46	$216.08	$220.83	$205.23
2021-01-19	$216.08	$212.01	$223.42	$211.91
2021-01-20	$212.01	$209.46	$214.82	$197.77
2021-01-21	$209.46	$181.96	$210.16	$177.40
2021-01-22	$181.96	$194.75	$199.76	$170.02
2021-01-23	$194.75	$189.43	$197.56	$185.44
2021-01-24	$189.43	$190.48	$195.24	$182.65
2021-01-25	$190.48	$190.43	$205.80	$188.43
2021-01-26	$190.43	$191.85	$194.37	$182.04
2021-01-27	$191.85	$179.50	$192.22	$172.50
2021-01-28	$179.50	$197.32	$199.90	$176.44
2021-01-29	$197.32	$202.09	$227.93	$188.78
2021-01-30	$202.09	$202.48	$205.95	$193.86
2021-01-31	$202.48	$195.55	$202.85	$190.06
2021-02-01	$195.55	$197.86	$204.82	$190.81
2021-02-02	$197.86	$209.60	$212.43	$197.41
2021-02-03	$209.60	$222.30	$222.46	$208.94
2021-02-04	$222.30	$218.20	$228.58	$213.58
2021-02-05	$218.20	$226.03	$226.23	$216.10
2021-02-06	$226.03	$231.68	$241.84	$225.66
2021-02-07	$231.68	$229.33	$234.36	$220.71
2021-02-08	$229.33	$273.98	$274.98	$224.58
2021-02-09	$273.98	$274.41	$284.44	$265.81
2021-02-10	$274.41	$264.65	$279.37	$258.09
2021-02-11	$264.65	$283.24	$287.12	$259.80
2021-02-12	$283.24	$279.87	$288.70	$272.84
2021-02-13	$279.87	$278.61	$284.21	$273.12
2021-02-14	$278.61	$287.05	$292.89	$277.87
2021-02-15	$287.05	$282.83	$289.29	$270.87
2021-02-16	$282.83	$290.19	$298.32	$277.71
2021-02-17	$290.19	$307.72	$310.48	$288.91
2021-02-18	$307.72	$304.39	$310.05	$300.16
2021-02-19	$304.39	$330.01	$332.36	$299.53
2021-02-20	$330.01	$329.82	$339.42	$319.43
2021-02-21	$329.82	$339.08	$344.26	$327.55
2021-02-22	$339.08	$319.32	$339.49	$284.35
2021-02-23	$319.32	$288.50	$319.57	$265.40
2021-02-24	$288.50	$293.46	$303.26	$277.39
2021-02-25	$293.46	$277.79	$307.31	$275.70
2021-02-26	$277.79	$273.32	$285.79	$260.51
2021-02-27	$273.32	$272.53	$285.34	$265.88
2021-02-28	$272.53	$267.04	$275.21	$254.07
2021-03-01	$267.04	$292.85	$293.89	$265.85
2021-03-02	$292.85	$286.16	$296.31	$277.88
2021-03-03	$286.16	$297.32	$310.49	$284.24
2021-03-04	$297.32	$285.35	$305.58	$280.35
2021-03-05	$285.35	$287.78	$291.86	$273.24
2021-03-06	$287.78	$288.47	$290.20	$277.89
2021-03-07	$288.47	$300.69	$303.59	$288.47
2021-03-08	$300.69	$309.19	$309.21	$291.12
2021-03-09	$309.19	$324.08	$324.11	$306.15
2021-03-10	$324.08	$329.77	$338.64	$313.02
2021-03-11	$329.77	$341.08	$343.05	$320.46
2021-03-12	$341.08	$337.81	$342.61	$325.03
2021-03-13	$337.81	$360.96	$364.32	$331.01
2021-03-14	$360.96	$348.10	$363.88	$347.99
2021-03-15	$348.10	$328.43	$357.48	$323.66
2021-03-16	$328.43	$335.86	$335.93	$314.29
2021-03-17	$335.86	$347.57	$347.96	$319.52
2021-03-18	$347.57	$340.10	$354.46	$336.43
2021-03-19	$340.10	$342.56	$350.78	$332.07
2021-03-20	$342.56	$342.80	$353.48	$341.25
2021-03-21	$342.80	$338.52	$345.87	$328.25
2021-03-22	$338.52	$319.17	$344.75	$317.40
2021-03-23	$319.17	$320.70	$329.44	$312.61
2021-03-24	$320.70	$308.59	$337.50	$304.95
2021-03-25	$308.59	$302.89	$313.88	$297.40
2021-03-26	$302.89	$324.83	$325.00	$302.53
2021-03-27	$324.83	$329.60	$333.98	$318.55
2021-03-28	$329.60	$329.11	$333.72	$322.84
2021-03-29	$329.11	$340.00	$344.65	$323.98
2021-03-30	$340.00	$346.81	$350.48	$336.63
2021-03-31	$346.81	$346.89	$352.93	$335.82
2021-04-01	$346.89	$346.51	$350.87	$341.90
2021-04-02	$346.51	$348.03	$354.37	$344.91
2021-04-03	$348.03	$336.75	$352.65	$336.06
2021-04-04	$336.75	$343.50	$345.12	$333.31
2021-04-05	$343.50	$348.81	$349.49	$335.32
2021-04-06	$348.81	$342.26	$350.84	$338.48
2021-04-07	$342.26	$330.12	$345.91	$327.26
2021-04-08	$330.12	$342.70	$343.09	$328.70
2021-04-09	$342.70	$342.83	$347.41	$340.40
2021-04-10	$342.83	$352.73	$361.04	$341.53
2021-04-11	$352.73	$353.89	$357.98	$349.39
2021-04-12	$353.89	$353.09	$361.28	$350.59
2021-04-13	$353.09	$375.00	$375.73	$352.89
2021-04-14	$375.00	$371.49	$382.68	$361.75
2021-04-15	$371.49	$373.08	$376.58	$366.03
2021-04-16	$373.08	$362.36	$375.05	$354.29
2021-04-17	$362.36	$354.33	$369.00	$352.31
2021-04-18	$354.33	$331.86	$356.32	$311.43
2021-04-19	$331.86	$328.52	$339.79	$320.32
2021-04-20	$328.52	$333.33	$336.90	$315.24
2021-04-21	$333.33	$317.44	$335.13	$316.48
2021-04-22	$317.44	$305.14	$327.21	$298.07
2021-04-23	$305.14	$301.95	$307.47	$280.22
2021-04-24	$301.95	$295.69	$302.22	$287.74
2021-04-25	$295.69	$289.82	$298.40	$277.73
2021-04-26	$289.82	$318.97	$320.90	$288.18
2021-04-27	$318.97	$324.94	$327.40	$314.81
2021-04-28	$324.94	$323.78	$333.13	$317.93
2021-04-29	$323.78	$316.13	$325.78	$309.16
2021-04-30	$316.13	$340.78	$342.11	$313.23
2021-05-01	$340.78	$341.28	$345.15	$336.64
2021-05-02	$341.28	$334.08	$341.82	$330.95
2021-05-03	$334.08	$337.45	$347.89	$333.54
2021-05-04	$337.45	$314.14	$337.64	$313.34
2021-05-05	$314.14	$339.29	$341.87	$312.58
2021-05-06	$339.29	$333.01	$344.52	$326.27
2021-05-07	$333.01	$338.51	$346.31	$326.34
2021-05-08	$338.51	$347.77	$351.18	$336.22
2021-05-09	$347.77	$343.94	$349.74	$332.47
2021-05-10	$343.94	$329.64	$351.57	$320.01
2021-05-11	$329.64	$334.81	$335.88	$321.50
2021-05-12	$334.81	$292.08	$342.24	$290.18
2021-05-13	$292.08	$293.24	$303.13	$277.48
2021-05-14	$293.24	$294.34	$304.18	$288.57
2021-05-15	$294.34	$275.98	$299.19	$274.98
2021-05-16	$275.98	$274.30	$293.87	$259.12
2021-05-17	$274.30	$256.96	$275.33	$248.57
2021-05-18	$256.96	$253.03	$270.34	$249.63
2021-05-19	$253.03	$216.96	$257.03	$176.56
2021-05-20	$216.96	$239.53	$250.87	$206.56
2021-05-21	$239.53	$220.37	$249.29	$197.96
2021-05-22	$220.37	$221.20	$229.17	$208.20
2021-05-23	$221.20	$204.83	$226.00	$183.83
2021-05-24	$204.83	$229.14	$235.68	$203.36
2021-05-25	$229.14	$226.49	$235.08	$215.41
2021-05-26	$226.49	$231.84	$241.05	$223.35
2021-05-27	$231.84	$227.38	$238.41	$219.55
2021-05-28	$227.38	$210.52	$229.39	$204.93
2021-05-29	$210.52	$204.21	$220.11	$198.63
2021-05-30	$204.21	$210.41	$215.24	$197.07
2021-05-31	$210.41	$220.02	$221.33	$201.80
2021-06-01	$220.02	$216.43	$223.67	$210.83
2021-06-02	$216.43	$221.71	$225.53	$212.02
2021-06-03	$221.71	$231.46	$232.95	$219.48
2021-06-04	$231.46	$217.48	$231.72	$210.14
2021-06-05	$217.48	$209.68	$223.68	$205.59
2021-06-06	$209.68	$211.21	$215.08	$208.06
2021-06-07	$211.21	$198.14	$217.07	$196.87
2021-06-08	$198.14	$197.12	$200.96	$183.10
2021-06-09	$197.12	$220.61	$221.42	$191.37
2021-06-10	$220.61	$216.42	$226.49	$211.35
2021-06-11	$216.42	$220.31	$222.23	$212.29
2021-06-12	$220.31	$209.70	$220.93	$204.47
2021-06-13	$209.70	$230.20	$232.31	$205.34
2021-06-14	$230.20	$239.11	$242.05	$228.66
2021-06-15	$239.11	$236.96	$243.71	$233.21
2021-06-16	$236.96	$226.24	$238.88	$224.92
2021-06-17	$226.24	$224.69	$233.27	$220.58
2021-06-18	$224.69	$211.40	$225.39	$207.44
2021-06-19	$211.40	$209.54	$215.02	$205.69
2021-06-20	$209.54	$210.06	$213.23	$196.93
2021-06-21	$210.06	$186.75	$210.99	$184.58
2021-06-22	$186.75	$191.97	$196.55	$170.56
2021-06-23	$191.97	$198.71	$205.51	$187.56
2021-06-24	$198.71	$204.44	$208.08	$190.81
2021-06-25	$204.44	$186.41	$209.42	$184.61
2021-06-26	$186.41	$190.62	$192.82	$178.13
2021-06-27	$190.62	$204.81	$205.05	$188.99
2021-06-28	$204.81	$203.48	$208.23	$199.96
2021-06-29	$203.48	$211.82	$216.09	$202.04
2021-06-30	$211.82	$206.83	$212.94	$200.97
2021-07-01	$206.83	$197.91	$206.89	$193.27
2021-07-02	$197.91	$199.45	$200.42	$193.02
2021-07-03	$199.45	$204.63	$206.18	$196.67
2021-07-04	$204.63	$208.20	$212.08	$202.91
2021-07-05	$208.20	$198.85	$208.22	$195.60
2021-07-06	$198.85	$202.00	$207.07	$198.00
2021-07-07	$202.00	$199.90	$206.90	$199.47
2021-07-08	$199.90	$193.96	$200.21	$189.44
2021-07-09	$193.96	$199.45	$201.05	$190.42
2021-07-10	$199.45	$197.74	$202.10	$194.88
2021-07-11	$197.74	$202.07	$204.12	$196.68
2021-07-12	$202.07	$195.22	$204.49	$192.70
2021-07-13	$195.22	$193.15	$196.68	$190.02
2021-07-14	$193.15	$193.64	$195.29	$186.45
2021-07-15	$193.64	$188.02	$195.81	$183.69
2021-07-16	$188.02	$185.27	$190.32	$183.17
2021-07-17	$185.27	$186.13	$188.60	$184.05
2021-07-18	$186.13	$187.66	$191.43	$183.68
2021-07-19	$187.66	$182.00	$188.25	$179.88
2021-07-20	$182.00	$175.80	$183.28	$172.99
2021-07-21	$175.80	$189.62	$193.61	$174.13
2021-07-22	$189.62	$190.57	$192.37	$187.26
2021-07-23	$190.57	$198.47	$198.47	$188.88
2021-07-24	$198.47	$202.27	$203.67	$197.23
2021-07-25	$202.27	$208.68	$208.76	$199.97
2021-07-26	$208.68	$219.89	$239.27	$208.10
2021-07-27	$219.89	$233.03	$233.26	$214.89
2021-07-28	$233.03	$236.18	$241.35	$228.98
2021-07-29	$236.18	$236.18	$239.74	$231.76
2021-07-30	$236.18	$249.17	$249.58	$226.24
2021-07-31	$249.17	$244.70	$250.01	$242.29
2021-08-01	$244.70	$235.24	$251.25	$232.88
2021-08-02	$235.24	$231.04	$238.64	$228.32
2021-08-03	$231.04	$225.32	$234.70	$222.31
2021-08-04	$225.32	$234.46	$235.77	$221.41
2021-08-05	$234.46	$241.24	$244.32	$220.25
2021-08-06	$241.24	$252.83	$255.85	$235.38
2021-08-07	$252.83	$263.25	$263.92	$250.60
2021-08-08	$263.25	$258.59	$267.33	$255.48
2021-08-09	$258.59	$273.13	$274.21	$252.63
2021-08-10	$273.13	$269.05	$275.58	$263.52
2021-08-11	$269.05	$268.79	$275.91	$267.63
2021-08-12	$268.79	$262.11	$272.67	$258.34
2021-08-13	$262.11	$282.22	$282.56	$261.14
2021-08-14	$282.22	$277.90	$284.01	$271.69
2021-08-15	$277.90	$277.40	$279.61	$269.01
2021-08-16	$277.40	$270.97	$283.58	$269.52
2021-08-17	$270.97	$263.64	$277.90	$262.19
2021-08-18	$263.64	$263.82	$271.55	$261.02
2021-08-19	$263.82	$275.90	$277.56	$259.50
2021-08-20	$275.90	$291.09	$291.33	$275.25
2021-08-21	$291.09	$288.32	$293.88	$285.15
2021-08-22	$288.32	$290.81	$292.12	$283.91
2021-08-23	$290.81	$292.18	$298.03	$289.39
2021-08-24	$292.18	$281.38	$294.18	$280.73
2021-08-25	$281.38	$289.08	$290.62	$278.10
2021-08-26	$289.08	$276.43	$291.22	$274.10
2021-08-27	$276.43	$289.62	$290.08	$273.63
2021-08-28	$289.62	$288.62	$290.91	$285.49
2021-08-29	$288.62	$287.89	$292.96	$282.27
2021-08-30	$287.89	$277.26	$288.38	$276.55
2021-08-31	$277.26	$278.24	$284.69	$275.61
2021-09-01	$278.24	$288.16	$289.47	$274.62
2021-09-02	$288.16	$290.76	$297.21	$286.94
2021-09-03	$290.76	$295.12	$301.23	$285.34
2021-09-04	$295.12	$294.62	$298.24	$292.06
2021-09-05	$294.62	$305.53	$306.15	$292.05
2021-09-06	$305.53	$310.89	$311.32	$301.11
2021-09-07	$310.89	$276.45	$312.23	$259.04
2021-09-08	$276.45	$271.84	$279.44	$262.41
2021-09-09	$271.84	$273.72	$279.28	$268.88
2021-09-10	$273.72	$264.64	$277.46	$260.77
2021-09-11	$264.64	$266.48	$271.33	$263.98
2021-09-12	$266.48	$271.70	$273.78	$264.12
2021-09-13	$271.70	$265.26	$276.25	$256.72
2021-09-14	$265.26	$278.06	$278.86	$264.18
2021-09-15	$278.06	$284.08	$285.90	$275.68
2021-09-16	$284.08	$281.81	$286.14	$277.60
2021-09-17	$281.81	$279.06	$284.22	$275.95
2021-09-18	$279.06	$285.05	$287.97	$277.69
2021-09-19	$285.05	$278.79	$285.42	$276.50
2021-09-20	$278.79	$253.26	$279.31	$251.06
2021-09-21	$253.26	$240.19	$257.40	$234.63
2021-09-22	$240.19	$257.10	$259.67	$239.48
2021-09-23	$257.10	$264.88	$265.47	$254.34
2021-09-24	$264.88	$252.81	$266.35	$240.76
2021-09-25	$252.81	$252.06	$253.66	$246.09
2021-09-26	$252.06	$254.89	$259.18	$240.87
2021-09-27	$254.89	$248.91	$261.73	$248.62
2021-09-28	$248.91	$242.24	$252.41	$241.45
2021-09-29	$242.24	$245.08	$251.36	$240.67
2021-09-30	$245.08	$258.60	$260.23	$244.48
2021-10-01	$258.60	$284.17	$285.98	$255.50
2021-10-02	$284.17	$281.25	$285.25	$280.07
2021-10-03	$281.25	$284.58	$290.20	$278.11
2021-10-04	$284.58	$290.74	$292.06	$276.97
2021-10-05	$290.74	$303.88	$306.12	$289.62
2021-10-06	$303.88	$326.54	$328.38	$297.59
2021-10-07	$326.53	$317.41	$326.63	$315.02
2021-10-08	$317.40	$318.30	$330.69	$316.63
2021-10-09	$318.30	$324.31	$327.37	$316.81
2021-10-10	$324.31	$322.73	$333.20	$319.38
2021-10-11	$322.73	$339.25	$341.18	$321.25
2021-10-12	$339.25	$330.47	$340.12	$319.18
2021-10-13	$330.47	$338.48	$340.84	$320.25
2021-10-14	$338.48	$338.42	$345.24	$335.44
2021-10-15	$338.42	$363.94	$371.05	$335.63
2021-10-16	$363.94	$359.18	$367.82	$354.91
2021-10-17	$359.18	$362.97	$364.02	$348.40
2021-10-18	$362.97	$366.03	$369.71	$353.57
2021-10-19	$366.03	$379.28	$380.37	$362.32
2021-10-20	$379.28	$389.53	$395.19	$374.91
2021-10-21	$389.53	$367.48	$393.21	$366.25
2021-10-22	$367.48	$358.10	$376.02	$354.10
2021-10-23	$358.10	$361.75	$364.23	$352.26
2021-10-24	$361.75	$359.10	$362.74	$351.23
2021-10-25	$359.10	$372.23	$375.89	$357.89
2021-10-26	$372.23	$355.87	$373.41	$353.23
2021-10-27	$355.87	$344.94	$362.69	$342.96
2021-10-28	$344.94	$357.60	$367.29	$343.06
2021-10-29	$357.60	$367.47	$371.51	$355.60
2021-10-30	$367.47	$365.17	$368.00	$358.57
2021-10-31	$365.17	$361.97	$368.28	$354.13
2021-11-01	$361.97	$359.67	$368.65	$351.38
2021-11-02	$359.67	$373.24	$379.28	$358.00
2021-11-03	$373.24	$371.29	$374.97	$360.24
2021-11-04	$371.29	$362.55	$372.31	$358.40
2021-11-05	$362.55	$360.02	$369.47	$358.66
2021-11-06	$360.02	$363.03	$363.41	$354.78
2021-11-07	$363.03	$373.49	$373.53	$362.30
2021-11-08	$373.49	$398.54	$399.76	$373.49
2021-11-09	$398.54	$394.95	$404.24	$391.25
2021-11-10	$394.95	$383.07	$406.98	$372.86
2021-11-11	$383.07	$382.45	$386.96	$378.37
2021-11-12	$382.45	$378.53	$386.25	$367.66
2021-11-13	$378.53	$380.02	$383.31	$374.10
2021-11-14	$380.02	$386.51	$386.51	$375.34
2021-11-15	$386.51	$375.33	$391.38	$374.31
2021-11-16	$375.33	$354.65	$375.33	$346.60
2021-11-17	$354.65	$356.16	$358.94	$345.54
2021-11-18	$356.16	$335.89	$359.69	$333.56
2021-11-19	$335.89	$343.01	$344.59	$328.37
2021-11-20	$343.01	$352.64	$353.42	$338.96
2021-11-21	$352.64	$346.34	$354.35	$345.60
2021-11-22	$346.34	$332.19	$350.42	$328.47
2021-11-23	$332.19	$339.65	$341.46	$327.37
2021-11-24	$339.65	$337.34	$340.67	$329.81
2021-11-25	$337.34	$347.91	$350.68	$336.64
2021-11-26	$347.91	$317.35	$349.29	$316.10
2021-11-27	$317.35	$323.35	$326.37	$316.65
2021-11-28	$323.35	$338.26	$339.11	$315.28
2021-11-29	$338.26	$341.26	$347.50	$334.84
2021-11-30	$341.26	$336.16	$349.44	$330.00
2021-12-01	$336.16	$337.65	$348.67	$333.39
2021-12-02	$337.65	$333.49	$338.72	$329.52
2021-12-03	$333.49	$316.62	$340.07	$309.71
2021-12-04	$316.62	$290.54	$317.84	$257.02
2021-12-05	$290.54	$291.85	$293.61	$282.26
2021-12-06	$291.85	$298.26	$300.82	$278.84
2021-12-07	$298.26	$298.74	$306.53	$295.49
2021-12-08	$298.74	$298.03	$302.17	$287.40
2021-12-09	$298.03	$280.81	$299.90	$279.35
2021-12-10	$280.81	$278.43	$295.28	$277.24
2021-12-11	$278.43	$291.45	$292.08	$276.30
2021-12-12	$291.45	$295.65	$299.77	$287.27
2021-12-13	$295.65	$275.72	$296.27	$270.23
2021-12-14	$275.72	$285.49	$287.13	$273.29
2021-12-15	$285.49	$288.42	$292.05	$274.72
2021-12-16	$288.42	$281.05	$291.77	$280.52
2021-12-17	$281.05	$272.37	$283.23	$268.48
2021-12-18	$272.37	$276.49	$279.41	$268.59
2021-12-19	$276.49	$275.52	$284.89	$274.11
2021-12-20	$275.52	$276.79	$280.23	$268.96
2021-12-21	$276.79	$288.62	$291.07	$275.31
2021-12-22	$288.62	$286.83	$292.53	$285.92
2021-12-23	$286.83	$299.90	$303.16	$283.57
2021-12-24	$299.90	$299.96	$306.00	$297.65
2021-12-25	$299.96	$297.55	$301.84	$296.18
2021-12-26	$297.55	$299.67	$302.58	$291.97
2021-12-27	$299.67	$299.22	$307.27	$297.84
2021-12-28	$299.22	$280.47	$299.24	$279.18
2021-12-29	$280.47	$274.19	$284.06	$272.04
2021-12-30	$274.19	$278.07	$282.72	$271.19
2021-12-31	$278.07	$272.57	$286.58	$269.43
2022-01-01	$272.57	$281.65	$282.91	$272.56
2022-01-02	$281.65	$279.11	$283.08	$275.33
2022-01-03	$279.11	$274.06	$280.68	$269.68
2022-01-04	$274.06	$270.37	$280.43	$268.97
2022-01-05	$270.37	$256.25	$277.70	$250.82
2022-01-06	$256.25	$254.26	$258.30	$250.57
2022-01-07	$254.26	$245.11	$254.52	$240.43
2022-01-08	$245.11	$245.95	$249.61	$239.15
2022-01-09	$245.95	$247.03	$252.53	$243.30
2022-01-10	$247.03	$246.81	$249.28	$234.04
2022-01-11	$246.81	$252.19	$254.42	$243.55
2022-01-12	$252.19	$259.13	$261.34	$250.58
2022-01-13	$259.13	$251.20	$262.21	$249.78
2022-01-14	$251.20	$254.23	$256.46	$246.54
2022-01-15	$254.23	$254.23	$258.49	$251.28
2022-01-16	$254.23	$254.29	$256.56	$251.44
2022-01-17	$254.29	$249.13	$254.87	$245.28
2022-01-18	$249.13	$250.00	$251.83	$243.68
2022-01-19	$250.00	$245.88	$251.20	$242.76
2022-01-20	$245.88	$240.11	$256.73	$239.33
2022-01-21	$240.11	$215.17	$242.59	$209.42
2022-01-22	$215.17	$206.95	$217.19	$201.37
2022-01-23	$206.95	$214.10	$215.58	$204.43
2022-01-24	$214.10	$216.55	$221.07	$194.65
2022-01-25	$216.55	$218.16	$221.58	$210.82
2022-01-26	$218.16	$217.30	$229.69	$214.03
2022-01-27	$217.30	$219.42	$219.73	$209.71
2022-01-28	$219.42	$222.70	$224.33	$213.44
2022-01-29	$222.70	$225.29	$228.50	$220.33
2022-01-30	$225.29	$223.66	$226.35	$220.53
2022-01-31	$223.66	$227.12	$228.74	$216.30
2022-02-01	$227.12	$228.46	$231.76	$224.40
2022-02-02	$228.46	$217.82	$229.41	$216.24
2022-02-03	$217.82	$220.24	$220.73	$214.00
2022-02-04	$220.24	$245.39	$246.26	$218.66
2022-02-05	$245.39	$244.37	$247.53	$241.69
2022-02-06	$244.37	$250.24	$251.77	$242.80
2022-02-07	$250.24	$258.78	$262.66	$245.97
2022-02-08	$258.78	$260.08	$268.36	$251.96
2022-02-09	$260.08	$262.10	$264.62	$254.69
2022-02-10	$262.10	$256.84	$270.44	$255.20
2022-02-11	$256.84	$250.16	$259.31	$247.86
2022-02-12	$250.16	$249.21	$253.95	$246.48
2022-02-13	$249.21	$248.21	$252.37	$247.21
2022-02-14	$248.21	$251.06	$252.86	$245.33
2022-02-15	$251.06	$263.00	$264.16	$250.47
2022-02-16	$263.00	$258.99	$263.04	$255.83
2022-02-17	$258.99	$239.22	$260.71	$236.62
2022-02-18	$239.22	$235.97	$241.79	$233.03
2022-02-19	$235.97	$236.63	$238.74	$234.02
2022-02-20	$236.63	$226.55	$236.85	$224.32
2022-02-21	$226.55	$218.52	$233.02	$217.49
2022-02-22	$218.52	$225.78	$226.91	$214.59
2022-02-23	$225.78	$219.90	$231.64	$218.80
2022-02-24	$219.90	$226.29	$231.18	$202.66
2022-02-25	$226.29	$231.52	$234.29	$224.46
2022-02-26	$231.52	$230.90	$237.35	$227.78
2022-02-27	$230.90	$222.52	$235.19	$218.54
2022-02-28	$222.52	$254.82	$259.33	$221.09
2022-03-01	$254.82	$262.13	$264.81	$253.07
2022-03-02	$262.13	$259.22	$265.91	$255.99
2022-03-03	$259.22	$250.60	$260.07	$246.93
2022-03-04	$250.60	$231.01	$250.88	$227.87
2022-03-05	$231.01	$232.50	$233.62	$228.05
2022-03-06	$232.50	$226.73	$234.15	$224.99
2022-03-07	$226.73	$224.38	$233.27	$219.43
2022-03-08	$224.38	$228.62	$232.23	$223.64
2022-03-09	$228.62	$247.58	$251.09	$228.25
2022-03-10	$247.58	$232.72	$248.06	$229.24
2022-03-11	$232.72	$228.57	$237.31	$225.74
2022-03-12	$228.57	$228.95	$232.54	$228.31
2022-03-13	$228.95	$223.00	$231.61	$222.04
2022-03-14	$223.00	$234.21	$234.84	$221.64
2022-03-15	$234.21	$231.96	$235.20	$225.74
2022-03-16	$231.96	$242.69	$245.67	$229.71
2022-03-17	$242.69	$241.65	$244.50	$239.43
2022-03-18	$241.65	$246.57	$249.28	$237.36
2022-03-19	$246.57	$249.19	$249.97	$245.14
2022-03-20	$249.19	$243.34	$249.56	$241.78
2022-03-21	$243.34	$242.16	$244.91	$239.28
2022-03-22	$242.16	$250.04	$255.40	$241.45
2022-03-23	$250.04	$253.14	$253.83	$246.66
2022-03-24	$253.14	$259.64	$260.96	$251.66
2022-03-25	$259.64	$261.56	$266.17	$257.41
2022-03-26	$261.56	$262.80	$264.39	$260.24
2022-03-27	$262.80	$276.37	$276.69	$262.25
2022-03-28	$276.37	$278.06	$284.43	$275.35
2022-03-29	$278.06	$279.93	$283.53	$277.41
2022-03-30	$279.93	$277.64	$281.38	$274.98
2022-03-31	$277.64	$268.59	$280.84	$266.80
2022-04-01	$268.59	$273.17	$275.69	$261.12
2022-04-02	$273.17	$270.35	$278.53	$269.37
2022-04-03	$270.35	$273.85	$279.85	$268.84
2022-04-04	$273.85	$275.00	$276.68	$266.30
2022-04-05	$275.00	$268.46	$278.41	$267.76
2022-04-06	$268.46	$254.75	$268.56	$254.47
2022-04-07	$254.75	$256.45	$258.98	$252.32
2022-04-08	$256.45	$249.42	$259.50	$248.53
2022-04-09	$249.42	$252.34	$252.60	$248.60
2022-04-10	$252.34	$248.71	$256.31	$247.34
2022-04-11	$248.71	$233.27	$250.30	$231.46
2022-04-12	$233.27	$236.51	$239.98	$231.68
2022-04-13	$236.51	$242.79	$245.08	$233.59
2022-04-14	$242.79	$235.72	$244.87	$233.57
2022-04-15	$235.72	$239.33	$240.73	$234.70
2022-04-16	$239.33	$238.32	$240.12	$236.11
2022-04-17	$238.32	$234.16	$239.56	$233.43
2022-04-18	$234.16	$240.79	$242.47	$227.56
2022-04-19	$240.79	$244.88	$246.36	$239.47
2022-04-20	$244.88	$244.12	$249.03	$241.42
2022-04-21	$244.12	$238.90	$253.68	$235.20
2022-04-22	$238.90	$234.33	$240.69	$231.22
2022-04-23	$234.33	$232.73	$235.93	$231.91
2022-04-24	$232.73	$232.85	$235.67	$230.36
2022-04-25	$232.85	$238.58	$239.49	$225.59
2022-04-26	$238.58	$224.89	$240.71	$222.59
2022-04-27	$224.89	$231.59	$232.85	$223.62
2022-04-28	$231.59	$234.53	$238.28	$229.47
2022-04-29	$234.53	$227.71	$235.55	$225.26
2022-04-30	$227.71	$222.14	$228.85	$221.89
2022-05-01	$222.14	$227.04	$228.14	$221.03
2022-05-02	$227.04	$227.23	$231.02	$224.54
2022-05-03	$227.23	$222.58	$228.00	$221.37
2022-05-04	$222.58	$234.12	$236.03	$222.23
2022-05-05	$234.12	$215.63	$235.01	$210.14
2022-05-06	$215.63	$212.46	$216.26	$208.38
2022-05-07	$212.46	$209.27	$213.16	$205.54
2022-05-08	$209.27	$200.80	$209.47	$199.02
2022-05-09	$200.80	$177.46	$201.96	$177.40
2022-05-10	$177.46	$182.98	$192.49	$176.04
2022-05-11	$182.98	$171.20	$189.60	$165.72
2022-05-12	$171.20	$170.60	$177.51	$152.43
2022-05-13	$170.60	$172.55	$182.69	$169.33
2022-05-14	$172.55	$177.30	$178.62	$168.68
2022-05-15	$177.30	$184.65	$185.30	$173.83
2022-05-16	$184.65	$176.05	$184.65	$171.72
2022-05-17	$176.05	$179.46	$181.39	$173.67
2022-05-18	$179.46	$169.14	$180.98	$168.80
2022-05-19	$169.14	$178.67	$179.98	$169.06
2022-05-20	$178.67	$172.08	$181.28	$169.32
2022-05-21	$172.08	$173.52	$174.72	$170.65
2022-05-22	$173.52	$178.56	$179.68	$172.40
2022-05-23	$178.56	$171.55	$180.75	$170.28
2022-05-24	$171.55	$174.82	$175.82	$168.92
2022-05-25	$174.82	$174.10	$178.12	$173.00
2022-05-26	$174.10	$172.21	$176.11	$165.56
2022-05-27	$172.21	$168.73	$173.22	$166.69
2022-05-28	$168.73	$171.18	$172.49	$168.18
2022-05-29	$171.18	$173.77	$174.34	$170.04
2022-05-30	$173.77	$187.13	$189.75	$172.80
2022-05-31	$187.13	$187.52	$190.97	$184.10
2022-06-01	$187.52	$175.76	$188.54	$173.01
2022-06-02	$175.76	$179.60	$180.82	$174.49
2022-06-03	$179.60	$175.12	$180.99	$172.57
2022-06-04	$175.12	$176.09	$176.73	$173.85
2022-06-05	$176.09	$176.40	$177.89	$174.15
2022-06-06	$176.40	$184.99	$187.27	$176.27
2022-06-07	$184.99	$183.56	$186.15	$172.34
2022-06-08	$183.56	$178.12	$184.70	$176.06
2022-06-09	$178.12	$177.49	$181.00	$176.56
2022-06-10	$177.49	$171.50	$178.99	$170.16
2022-06-11	$171.50	$167.50	$173.55	$165.82
2022-06-12	$167.50	$156.87	$168.27	$156.77
2022-06-13	$156.87	$132.58	$158.54	$129.66
2022-06-14	$132.58	$130.50	$136.97	$122.94
2022-06-15	$130.50	$133.14	$134.19	$118.50
2022-06-16	$133.14	$120.20	$135.47	$119.24
2022-06-17	$120.20	$120.55	$125.85	$119.31
2022-06-18	$120.55	$111.83	$122.26	$103.85
2022-06-19	$111.83	$121.27	$122.58	$105.82
2022-06-20	$121.27	$121.25	$124.00	$115.74
2022-06-21	$121.25	$122.13	$128.00	$120.00
2022-06-22	$122.13	$117.74	$123.09	$116.56
2022-06-23	$117.74	$124.48	$125.06	$117.23
2022-06-24	$124.48	$125.20	$127.02	$122.23
2022-06-25	$125.20	$126.70	$127.36	$123.32
2022-06-26	$126.70	$124.09	$128.95	$123.72
2022-06-27	$124.09	$122.24	$126.88	$121.27
2022-06-28	$122.24	$119.49	$124.99	$119.06
2022-06-29	$119.49	$118.56	$120.38	$117.09
2022-06-30	$118.56	$117.46	$118.82	$109.88
2022-07-01	$117.46	$113.57	$122.83	$111.82
2022-07-02	$113.57	$113.43	$114.57	$111.90
2022-07-03	$113.43	$113.84	$115.74	$110.73
2022-07-04	$113.84	$119.26	$119.85	$112.32
2022-07-05	$119.26	$118.94	$122.28	$113.78
2022-07-06	$118.94	$121.22	$121.77	$116.53
2022-07-07	$121.22	$127.51	$128.86	$119.43
2022-07-08	$127.51	$127.40	$132.03	$124.98
2022-07-09	$127.40	$127.34	$129.46	$125.84
2022-07-10	$127.34	$123.00	$127.39	$121.96
2022-07-11	$123.00	$117.67	$123.03	$117.25
2022-07-12	$117.67	$113.93	$118.22	$113.46
2022-07-13	$113.93	$119.36	$119.62	$111.62
2022-07-14	$119.36	$121.41	$123.13	$115.76
2022-07-15	$121.41	$122.88	$124.99	$120.20
2022-07-16	$122.88	$125.08	$127.29	$120.84
2022-07-17	$125.08	$122.68	$127.79	$122.44
2022-07-18	$122.68	$132.44	$134.22	$122.49
2022-07-19	$132.44	$138.06	$140.37	$127.37
2022-07-20	$138.06	$137.02	$143.23	$135.25
2022-07-21	$137.02	$136.61	$138.18	$131.86
2022-07-22	$136.61	$133.85	$140.12	$132.83
2022-07-23	$133.85	$132.47	$135.69	$129.53
2022-07-24	$132.47	$133.26	$135.78	$131.39
2022-07-25	$133.26	$125.70	$133.70	$125.48
2022-07-26	$125.70	$125.42	$125.92	$122.33
2022-07-27	$125.42	$135.47	$136.30	$124.19
2022-07-28	$135.47	$140.75	$142.76	$133.34
2022-07-29	$140.75	$140.24	$144.06	$138.32
2022-07-30	$140.24	$139.51	$145.25	$138.78
2022-07-31	$139.51	$137.52	$142.71	$137.14
2022-08-01	$137.52	$137.30	$138.68	$134.92
2022-08-02	$137.30	$135.65	$138.37	$133.75
2022-08-03	$135.65	$134.67	$139.33	$133.91
2022-08-04	$134.67	$133.48	$137.05	$132.27
2022-08-05	$133.48	$137.58	$138.50	$133.29
2022-08-06	$137.58	$135.44	$137.77	$135.25
2022-08-07	$135.44	$136.76	$138.06	$134.84
2022-08-08	$136.76	$140.53	$143.04	$136.66
2022-08-09	$140.53	$136.63	$141.15	$135.00
2022-08-10	$136.63	$141.36	$142.88	$133.78
2022-08-11	$141.36	$141.27	$146.89	$140.82
2022-08-12	$141.27	$144.03	$144.31	$139.30
2022-08-13	$144.03	$144.26	$146.87	$143.41
2022-08-14	$144.26	$143.45	$147.57	$142.55
2022-08-15	$143.45	$142.20	$148.70	$140.32
2022-08-16	$142.20	$140.77	$143.06	$139.67
2022-08-17	$140.77	$137.70	$144.21	$136.79
2022-08-18	$137.70	$136.89	$139.22	$136.38
2022-08-19	$136.89	$122.92	$136.90	$122.73
2022-08-20	$122.92	$124.74	$126.03	$122.56
2022-08-21	$124.74	$126.94	$128.29	$124.34
2022-08-22	$126.94	$126.26	$127.00	$123.36
2022-08-23	$126.26	$126.97	$127.89	$123.29
2022-08-24	$126.97	$126.08	$129.09	$124.81
2022-08-25	$126.08	$127.24	$128.69	$125.76
2022-08-26	$127.24	$119.46	$128.96	$118.72
2022-08-27	$119.46	$118.23	$120.15	$116.99
2022-08-28	$118.23	$115.37	$118.92	$115.21
2022-08-29	$115.37	$119.73	$120.45	$115.34
2022-08-30	$119.73	$116.90	$121.39	$115.34
2022-08-31	$116.90	$118.30	$120.85	$116.85
2022-09-01	$118.30	$118.77	$119.21	$115.47
2022-09-02	$118.77	$117.75	$120.59	$116.59
2022-09-03	$117.75	$117.03	$118.31	$115.99
2022-09-04	$117.03	$118.02	$118.13	$115.59
2022-09-05	$118.02	$116.78	$118.31	$115.87
2022-09-06	$116.78	$110.87	$119.05	$110.37
2022-09-07	$110.87	$113.80	$114.81	$109.50
2022-09-08	$113.80	$114.00	$114.77	$112.24
2022-09-09	$114.00	$126.08	$127.20	$113.87
2022-09-10	$126.08	$127.77	$128.67	$124.72
2022-09-11	$127.77	$128.84	$128.92	$126.06
2022-09-12	$128.84	$132.16	$132.65	$127.25
2022-09-13	$132.16	$119.03	$134.33	$117.50
2022-09-14	$119.03	$119.38	$121.13	$115.95
2022-09-15	$119.38	$116.23	$119.97	$115.23
2022-09-16	$116.23	$116.84	$117.35	$114.15
2022-09-17	$116.84	$118.70	$119.12	$116.56
2022-09-18	$118.70	$114.57	$118.71	$114.14
2022-09-19	$114.57	$115.29	$116.12	$107.93
2022-09-20	$115.29	$111.39	$115.84	$110.54
2022-09-21	$111.39	$108.96	$116.50	$107.32
2022-09-22	$108.96	$114.50	$115.11	$108.36
2022-09-23	$114.50	$113.82	$115.05	$109.39
2022-09-24	$113.82	$111.65	$113.92	$111.00
2022-09-25	$111.65	$110.98	$113.12	$110.05
2022-09-26	$110.98	$113.46	$113.97	$110.27
2022-09-27	$113.46	$112.58	$120.23	$111.11
2022-09-28	$112.58	$114.54	$116.67	$109.12
2022-09-29	$114.54	$115.60	$115.88	$111.20
2022-09-30	$115.60	$114.61	$119.07	$113.29
2022-10-01	$114.61	$113.95	$114.95	$113.21
2022-10-02	$113.95	$112.44	$114.43	$111.69
2022-10-03	$112.44	$115.83	$116.21	$112.03
2022-10-04	$115.83	$120.03	$120.71	$115.05
2022-10-05	$120.03	$118.95	$120.16	$116.57
2022-10-06	$118.95	$117.80	$120.65	$117.21
2022-10-07	$117.80	$115.24	$118.35	$114.06
2022-10-08	$115.24	$114.58	$115.79	$113.72
2022-10-09	$114.58	$114.71	$115.40	$114.02
2022-10-10	$114.71	$112.88	$115.21	$112.41
2022-10-11	$112.88	$112.44	$113.66	$111.27
2022-10-12	$112.44	$113.01	$113.47	$111.97
2022-10-13	$113.01	$114.34	$115.08	$107.55
2022-10-14	$114.34	$113.17	$117.68	$112.61
2022-10-15	$113.17	$112.51	$113.44	$112.04
2022-10-16	$112.51	$113.66	$114.61	$112.49
2022-10-17	$113.66	$115.35	$116.09	$113.04
2022-10-18	$115.35	$114.05	$116.22	$112.66
2022-10-19	$114.05	$112.83	$114.22	$112.55
2022-10-20	$112.83	$112.36	$114.10	$111.67
2022-10-21	$112.36	$113.08	$113.57	$110.31
2022-10-22	$113.08	$113.33	$113.60	$112.79
2022-10-23	$113.33	$115.48	$116.16	$112.58
2022-10-24	$115.48	$114.05	$115.60	$113.07
2022-10-25	$114.05	$118.52	$120.45	$113.53
2022-10-26	$118.52	$122.58	$123.98	$118.35
2022-10-27	$122.58	$119.74	$123.17	$119.22
2022-10-28	$119.74	$121.54	$122.44	$118.19
2022-10-29	$121.54	$122.84	$124.28	$121.33
2022-10-30	$122.84	$121.72	$123.53	$121.09
2022-10-31	$121.72	$120.91	$122.92	$119.43
2022-11-01	$120.91	$120.83	$122.04	$119.99
2022-11-02	$120.83	$118.89	$122.73	$118.36
2022-11-03	$118.89	$119.23	$120.28	$118.24
2022-11-04	$119.23	$124.79	$125.64	$119.08
2022-11-05	$124.79	$125.68	$126.68	$124.41
2022-11-06	$125.68	$123.37	$126.04	$123.27
2022-11-07	$123.37	$121.50	$124.29	$120.33
2022-11-08	$121.50	$109.41	$121.97	$102.97
2022-11-09	$109.41	$93.34	$109.63	$91.73
2022-11-10	$93.34	$103.60	$106.87	$92.48
2022-11-11	$103.60	$100.35	$104.10	$96.66
2022-11-12	$100.35	$98.97	$100.70	$97.96
2022-11-13	$98.97	$96.21	$99.84	$95.79
2022-11-14	$96.21	$97.89	$101.23	$93.21
2022-11-15	$97.89	$99.59	$100.84	$97.40
2022-11-16	$99.59	$98.22	$100.23	$96.60
2022-11-17	$98.22	$98.41	$98.72	$96.80
2022-11-18	$98.41	$98.40	$100.15	$97.54
2022-11-19	$98.40	$98.43	$99.11	$97.58
2022-11-20	$98.43	$95.90	$98.71	$95.40
2022-11-21	$95.90	$92.99	$96.01	$91.34
2022-11-22	$92.99	$95.57	$96.04	$92.04
2022-11-23	$95.57	$97.89	$98.39	$95.26
2022-11-24	$97.89	$97.87	$99.05	$97.08
2022-11-25	$97.87	$97.40	$97.98	$96.39
2022-11-26	$97.40	$97.06	$98.46	$96.66
2022-11-27	$97.06	$96.88	$97.87	$96.77
2022-11-28	$96.88	$95.62	$97.22	$94.41
2022-11-29	$95.62	$96.95	$97.52	$94.97
2022-11-30	$96.95	$101.26	$101.58	$96.91
2022-12-01	$101.26	$100.17	$101.81	$99.51
2022-12-02	$100.17	$100.86	$100.90	$99.28
2022-12-03	$100.86	$99.64	$101.20	$99.53
2022-12-04	$99.64	$100.96	$101.45	$99.62
2022-12-05	$100.96	$100.11	$102.72	$99.59
2022-12-06	$100.11	$100.81	$100.90	$99.82
2022-12-07	$100.81	$99.34	$101.05	$98.61
2022-12-08	$99.34	$101.63	$101.99	$98.87
2022-12-09	$101.63	$101.05	$102.19	$100.76
2022-12-10	$101.05	$101.06	$101.61	$100.91
2022-12-11	$101.06	$100.86	$101.83	$100.78
2022-12-12	$100.86	$101.53	$101.71	$99.60
2022-12-13	$101.53	$104.88	$105.88	$100.87
2022-12-14	$104.88	$105.03	$108.23	$104.34
2022-12-15	$105.03	$102.42	$105.34	$102.05
2022-12-16	$102.42	$98.29	$103.37	$98.01
2022-12-17	$98.29	$99.01	$99.09	$97.90
2022-12-18	$99.01	$98.78	$99.30	$98.37
2022-12-19	$98.78	$97.01	$99.20	$96.47
2022-12-20	$97.01	$99.72	$100.47	$96.79
2022-12-21	$99.72	$99.25	$99.85	$98.75
2022-12-22	$99.25	$99.22	$99.48	$97.77
2022-12-23	$99.22	$99.01	$99.76	$98.90
2022-12-24	$99.01	$99.34	$99.46	$99.00
2022-12-25	$99.34	$99.29	$99.42	$98.75
2022-12-26	$99.29	$99.81	$99.87	$99.10
2022-12-27	$99.81	$98.53	$100.07	$97.98
2022-12-28	$98.53	$97.59	$98.93	$97.18
2022-12-29	$97.59	$98.13	$98.24	$97.27
2022-12-30	$98.13	$97.94	$98.16	$96.55
2022-12-31	$97.94	$97.54	$98.09	$97.27
2023-01-01	$97.54	$98.02	$98.06	$97.37
2023-01-02	$98.02	$98.35	$98.93	$97.61
2023-01-03	$98.35	$98.35	$98.92	$97.97
2023-01-04	$98.35	$99.40	$100.14	$98.24
2023-01-05	$99.40	$99.27	$99.53	$98.91
2023-01-06	$99.27	$99.98	$100.38	$98.46
2023-01-07	$99.98	$99.96	$100.14	$99.74
2023-01-08	$99.96	$100.98	$101.08	$99.79
2023-01-09	$100.98	$101.36	$102.59	$100.91
2023-01-10	$101.36	$102.91	$103.16	$101.18
2023-01-11	$102.91	$105.84	$106.12	$102.22
2023-01-12	$105.84	$111.21	$112.65	$105.65
2023-01-13	$111.21	$117.60	$117.96	$110.43
2023-01-14	$117.60	$123.63	$125.41	$117.39
2023-01-15	$123.63	$123.19	$124.18	$121.40
2023-01-16	$123.19	$125.02	$126.49	$121.75
2023-01-17	$125.02	$124.70	$127.18	$123.11
2023-01-18	$124.70	$122.00	$127.59	$120.43
2023-01-19	$122.00	$124.39	$124.97	$121.96
2023-01-20	$124.39	$133.79	$134.08	$123.22
2023-01-21	$133.79	$134.46	$137.63	$132.55
2023-01-22	$134.46	$134.02	$136.13	$131.83
2023-01-23	$134.02	$135.21	$136.61	$133.26
2023-01-24	$135.21	$133.56	$136.64	$132.66
2023-01-25	$133.56	$136.09	$140.43	$131.89
2023-01-26	$136.09	$135.76	$137.28	$134.94
2023-01-27	$135.76	$136.16	$138.57	$133.31
2023-01-28	$136.16	$135.88	$136.77	$135.09
2023-01-29	$135.88	$140.11	$141.30	$135.59
2023-01-30	$140.11	$134.72	$140.40	$133.21
2023-01-31	$134.72	$136.47	$137.30	$134.08
2023-02-01	$136.47	$140.01	$140.42	$134.48
2023-02-02	$140.01	$138.48	$142.95	$138.20
2023-02-03	$138.48	$138.28	$139.89	$137.06
2023-02-04	$138.28	$137.66	$139.14	$137.29
2023-02-05	$137.66	$135.35	$138.24	$134.50
2023-02-06	$135.35	$134.29	$136.57	$133.67
2023-02-07	$134.29	$137.19	$137.73	$134.24
2023-02-08	$137.19	$135.47	$138.11	$133.86
2023-02-09	$135.47	$128.67	$135.71	$128.27
2023-02-10	$128.67	$127.65	$129.45	$126.82
2023-02-11	$127.65	$128.99	$129.19	$127.51
2023-02-12	$128.99	$128.56	$130.28	$127.79
2023-02-13	$128.56	$128.55	$129.18	$126.30
2023-02-14	$128.55	$131.03	$131.62	$127.37
2023-02-15	$131.03	$143.56	$143.60	$130.15
2023-02-16	$143.56	$138.85	$148.88	$138.78
2023-02-17	$138.85	$145.01	$147.57	$137.88
2023-02-18	$145.01	$145.37	$146.64	$144.28
2023-02-19	$145.37	$143.30	$148.54	$143.09
2023-02-20	$143.30	$146.55	$148.08	$140.85
2023-02-21	$146.55	$144.26	$148.78	$142.60
2023-02-22	$144.26	$142.70	$144.38	$139.23
2023-02-23	$142.70	$141.25	$145.11	$139.41
2023-02-24	$141.25	$136.82	$142.34	$134.70
2023-02-25	$136.82	$136.69	$136.98	$134.58
2023-02-26	$136.69	$138.99	$139.68	$136.10
2023-02-27	$138.99	$138.59	$140.87	$136.55
2023-02-28	$138.59	$136.49	$139.22	$135.93
2023-03-01	$136.49	$139.48	$141.38	$135.92
2023-03-02	$139.48	$138.46	$140.35	$136.95
2023-03-03	$138.46	$131.93	$138.52	$130.67
2023-03-04	$131.93	$131.87	$132.22	$130.86
2023-03-05	$131.87	$132.36	$133.53	$131.22
2023-03-06	$132.36	$132.22	$133.32	$131.60
2023-03-07	$132.22	$130.99	$132.99	$129.60
2023-03-08	$130.99	$128.08	$131.35	$127.70
2023-03-09	$128.08	$120.18	$128.74	$118.71
2023-03-10	$120.18	$119.23	$120.19	$115.63
2023-03-11	$119.23	$121.60	$123.00	$117.40
2023-03-12	$121.60	$130.87	$131.07	$120.65
2023-03-13	$130.87	$142.82	$145.00	$129.20
2023-03-14	$142.82	$146.08	$156.39	$142.10
2023-03-15	$146.08	$143.78	$148.98	$141.31
2023-03-16	$143.78	$147.80	$148.74	$142.91
2023-03-17	$147.80	$161.90	$163.93	$147.18
2023-03-18	$161.90	$159.14	$163.71	$157.29
2023-03-19	$159.14	$165.42	$167.85	$158.72
2023-03-20	$165.42	$164.06	$168.36	$160.66
2023-03-21	$164.06	$166.30	$168.14	$161.73
2023-03-22	$166.30	$161.17	$170.38	$157.42
2023-03-23	$161.17	$167.24	$169.98	$160.41
2023-03-24	$167.24	$162.20	$167.66	$159.58
2023-03-25	$162.20	$162.21	$164.08	$160.41
2023-03-26	$162.21	$165.18	$166.46	$161.94
2023-03-27	$165.18	$160.16	$165.46	$156.74
2023-03-28	$160.16	$160.92	$162.26	$157.30
2023-03-29	$160.92	$167.30	$168.98	$160.85
2023-03-30	$167.30	$165.42	$172.12	$163.62
2023-03-31	$165.42	$168.02	$169.04	$162.49
2023-04-01	$168.02	$167.95	$169.99	$166.77
2023-04-02	$167.95	$166.30	$168.38	$164.50
2023-04-03	$166.30	$164.08	$168.12	$161.01
2023-04-04	$164.08	$166.25	$167.78	$163.28
2023-04-05	$166.25	$166.27	$169.81	$164.26
2023-04-06	$166.27	$165.47	$166.33	$163.59
2023-04-07	$165.47	$164.67	$165.85	$163.97
2023-04-08	$164.67	$164.93	$166.15	$164.43
2023-04-09	$164.93	$167.21	$168.39	$164.14
2023-04-10	$167.21	$174.96	$175.67	$166.30
2023-04-11	$174.96	$178.34	$180.28	$174.70
2023-04-12	$178.34	$176.44	$179.96	$175.25
2023-04-13	$176.44	$179.39	$180.49	$176.30
2023-04-14	$179.39	$179.91	$183.04	$177.11
2023-04-15	$179.91	$178.90	$180.61	$178.42
2023-04-16	$178.90	$178.91	$180.32	$177.90
2023-04-17	$178.91	$173.74	$178.94	$172.64
2023-04-18	$173.74	$179.34	$179.88	$171.93
2023-04-19	$179.34	$170.09	$179.47	$168.82
2023-04-20	$170.09	$166.65	$171.66	$165.26
2023-04-21	$166.65	$160.84	$167.33	$160.24
2023-04-22	$160.84	$164.13	$164.51	$160.18
2023-04-23	$164.13	$162.82	$164.16	$161.40
2023-04-24	$162.82	$162.37	$165.14	$159.39
2023-04-25	$162.37	$167.02	$167.54	$160.49
2023-04-26	$167.02	$167.76	$177.10	$160.85
2023-04-27	$167.76	$173.96	$176.36	$167.54
2023-04-28	$173.96	$173.11	$174.67	$170.64
2023-04-29	$173.11	$172.58	$173.84	$171.64
2023-04-30	$172.58	$172.48	$176.78	$171.76
2023-05-01	$172.48	$165.71	$173.11	$163.31
2023-05-02	$165.71	$169.30	$170.49	$164.60
2023-05-03	$169.30	$171.34	$172.72	$166.12
2023-05-04	$171.34	$170.31	$173.29	$169.35
2023-05-05	$170.31	$174.35	$175.22	$170.23
2023-05-06	$174.35	$170.77	$176.16	$167.91
2023-05-07	$170.77	$168.59	$172.33	$168.43
2023-05-08	$168.59	$163.91	$169.83	$161.71
2023-05-09	$163.91	$163.31	$164.98	$162.35
2023-05-10	$163.31	$163.01	$167.15	$158.41
2023-05-11	$163.01	$159.26	$163.08	$157.73
2023-05-12	$159.26	$158.17	$159.78	$152.51
2023-05-13	$158.17	$158.06	$159.59	$157.57
2023-05-14	$158.06	$158.90	$160.49	$157.01
2023-05-15	$158.90	$160.33	$163.24	$157.87
2023-05-16	$160.33	$159.52	$161.08	$158.56
2023-05-17	$159.52	$161.69	$162.21	$156.81
2023-05-18	$161.69	$158.25	$162.10	$155.73
2023-05-19	$158.25	$158.64	$160.34	$157.30
2023-05-20	$158.64	$159.99	$160.27	$158.36
2023-05-21	$159.99	$157.86	$160.92	$157.48
2023-05-22	$157.86	$158.45	$159.78	$156.63
2023-05-23	$158.45	$160.63	$162.11	$158.17
2023-05-24	$160.63	$155.33	$160.63	$153.92
2023-05-25	$155.33	$156.24	$156.94	$152.69
2023-05-26	$156.24	$157.66	$158.94	$155.40
2023-05-27	$157.66	$158.55	$158.71	$156.85
2023-05-28	$158.55	$165.66	$166.70	$158.06
2023-05-29	$165.66	$163.70	$167.90	$162.54
2023-05-30	$163.70	$163.44	$165.50	$162.65
2023-05-31	$163.44	$160.60	$164.25	$158.45
2023-06-01	$160.60	$158.28	$161.33	$157.21
2023-06-02	$158.28	$160.78	$161.10	$156.48
2023-06-03	$160.78	$159.76	$161.26	$159.01
2023-06-04	$159.76	$160.05	$161.94	$159.08
2023-06-05	$160.05	$151.87	$160.10	$149.95
2023-06-06	$151.87	$160.86	$161.52	$149.74
2023-06-07	$160.86	$155.46	$161.78	$154.21
2023-06-08	$155.46	$156.40	$158.19	$154.75
2023-06-09	$156.40	$156.26	$157.98	$155.16
2023-06-10	$156.26	$152.55	$156.55	$150.22
2023-06-11	$152.55	$153.03	$154.65	$151.38
2023-06-12	$153.03	$152.85	$153.97	$151.20
2023-06-13	$152.85	$152.96	$155.92	$151.72
2023-06-14	$152.96	$148.25	$153.83	$146.52
2023-06-15	$148.25	$150.90	$151.89	$146.10
2023-06-16	$150.90	$155.35	$156.22	$148.47
2023-06-17	$155.35	$156.41	$157.98	$154.41
2023-06-18	$156.41	$155.40	$157.47	$154.94
2023-06-19	$155.40	$158.34	$159.51	$154.94
2023-06-20	$158.34	$167.08	$167.62	$157.21
2023-06-21	$167.08	$177.01	$181.58	$166.84
2023-06-22	$177.01	$176.37	$179.95	$174.46
2023-06-23	$176.37	$181.13	$185.34	$175.92
2023-06-24	$181.13	$180.23	$181.79	$178.63
2023-06-25	$180.23	$179.79	$183.19	$178.76
2023-06-26	$179.79	$178.62	$180.89	$176.59
2023-06-27	$178.62	$181.12	$182.98	$178.37
2023-06-28	$181.12	$177.48	$181.20	$176.21
2023-06-29	$177.48	$179.64	$181.90	$177.26
2023-06-30	$179.64	$179.78	$184.48	$174.72
2023-07-01	$179.78	$180.49	$180.86	$178.90
2023-07-02	$180.49	$180.65	$181.65	$178.13
2023-07-03	$180.65	$183.84	$185.18	$180.40
2023-07-04	$183.84	$181.58	$184.85	$180.75
2023-07-05	$181.58	$179.97	$182.17	$178.19
2023-07-06	$179.97	$176.49	$185.96	$176.23
2023-07-07	$176.49	$179.07	$179.65	$175.40
2023-07-08	$179.07	$178.74	$179.26	$177.33
2023-07-09	$178.74	$178.01	$179.61	$177.44
2023-07-10	$178.01	$179.48	$183.17	$176.79
2023-07-11	$179.48	$180.70	$181.74	$178.88
2023-07-12	$180.70	$179.26	$182.80	$178.27
2023-07-13	$179.26	$185.71	$187.86	$178.52
2023-07-14	$185.71	$178.95	$186.64	$176.60
2023-07-15	$178.95	$178.76	$179.38	$178.53
2023-07-16	$178.76	$178.47	$179.63	$177.51
2023-07-17	$178.47	$177.87	$179.01	$175.07
2023-07-18	$177.87	$176.20	$178.44	$174.29
2023-07-19	$176.20	$176.52	$178.14	$175.65
2023-07-20	$176.52	$175.88	$179.47	$174.52
2023-07-21	$175.88	$176.48	$177.36	$175.43
2023-07-22	$176.48	$175.76	$177.00	$174.88
2023-07-23	$175.76	$177.51	$179.03	$175.46
2023-07-24	$177.51	$172.15	$177.58	$170.30
2023-07-25	$172.15	$172.43	$173.29	$171.42
2023-07-26	$172.43	$173.18	$175.14	$171.68
2023-07-27	$173.18	$172.38	$174.45	$171.59
2023-07-28	$172.38	$172.97	$174.22	$171.82
2023-07-29	$172.97	$173.22	$173.49	$172.62
2023-07-30	$173.22	$172.77	$173.76	$171.37
2023-07-31	$172.77	$172.47	$174.19	$171.76
2023-08-01	$172.47	$175.29	$175.35	$168.60
2023-08-02	$175.29	$172.08	$177.15	$170.60
2023-08-03	$172.08	$172.15	$173.44	$170.77
2023-08-04	$172.15	$171.57	$172.92	$169.87
2023-08-05	$171.57	$171.40	$171.75	$170.83
2023-08-06	$171.40	$171.37	$172.07	$170.88
2023-08-07	$171.37	$172.18	$172.55	$169.17
2023-08-08	$172.18	$175.65	$178.22	$171.76
2023-08-09	$175.65	$174.44	$177.71	$173.21
2023-08-10	$174.44	$173.63	$175.27	$173.02
2023-08-11	$173.63	$173.48	$174.24	$172.42
2023-08-12	$173.48	$173.56	$173.89	$173.20
2023-08-13	$173.56	$172.76	$173.74	$172.63
2023-08-14	$172.76	$173.52	$175.02	$171.61
2023-08-15	$173.52	$172.12	$173.81	$171.46
2023-08-16	$172.12	$169.35	$172.45	$169.30
2023-08-17	$169.35	$157.15	$169.64	$149.71
2023-08-18	$157.15	$153.70	$158.26	$151.23
2023-08-19	$153.70	$153.97	$154.95	$152.20
2023-08-20	$153.97	$154.53	$155.12	$153.34
2023-08-21	$154.53	$154.14	$154.85	$152.35
2023-08-22	$154.14	$153.64	$154.21	$149.77
2023-08-23	$153.64	$155.95	$158.14	$152.24
2023-08-24	$155.95	$154.38	$156.72	$152.66
2023-08-25	$154.38	$153.70	$155.11	$152.01
2023-08-26	$153.70	$153.46	$154.05	$153.28
2023-08-27	$153.46	$153.94	$154.40	$153.20
2023-08-28	$153.94	$154.03	$154.71	$152.58
2023-08-29	$154.03	$163.59	$166.06	$152.88
2023-08-30	$163.59	$161.10	$163.83	$159.55
2023-08-31	$161.10	$153.02	$162.53	$151.53
2023-09-01	$153.02	$152.21	$154.21	$149.41
2023-09-02	$152.21	$152.62	$153.29	$151.81
2023-09-03	$152.62	$153.23	$154.08	$152.28
2023-09-04	$153.23	$152.32	$153.92	$151.26
2023-09-05	$152.32	$152.13	$152.66	$150.86
2023-09-06	$152.13	$151.94	$153.48	$149.77
2023-09-07	$151.94	$154.97	$155.90	$151.06
2023-09-08	$154.97	$152.85	$156.02	$151.33
2023-09-09	$152.85	$152.80	$153.03	$152.21
2023-09-10	$152.80	$152.42	$153.50	$151.03
2023-09-11	$152.42	$148.45	$152.74	$147.03
2023-09-12	$148.45	$152.46	$156.59	$148.26
2023-09-13	$152.46	$154.74	$155.82	$152.05
2023-09-14	$154.74	$156.55	$158.35	$154.21
2023-09-15	$156.55	$156.97	$158.57	$154.73
2023-09-16	$156.97	$156.76	$157.94	$156.12
2023-09-17	$156.76	$156.56	$157.07	$155.83
2023-09-18	$156.56	$157.95	$161.81	$155.75
2023-09-19	$157.95	$160.59	$162.22	$157.39
2023-09-20	$160.59	$160.05	$161.59	$158.25
2023-09-21	$160.05	$156.75	$160.24	$155.60
2023-09-22	$156.75	$156.84	$157.75	$156.24
2023-09-23	$156.84	$156.86	$157.18	$156.48
2023-09-24	$156.86	$154.95	$157.73	$154.28
2023-09-25	$154.95	$155.16	$155.99	$153.43
2023-09-26	$155.16	$155.06	$155.16	$155.16
2024-04-26	$0.0046430	$0.0045810	$0.0046430	$0.0045650
2024-04-27	$0.0045810	$0.0045720	$0.0046110	$0.0045520
2024-04-28	$0.0045720	$0.0045720	$0.0045940	$0.0045540
2024-04-29	$0.0045720	$0.0045450	$0.0046110	$0.0045350
2024-04-30	$0.0045450	$0.0045150	$0.0045660	$0.0045060
2024-05-01	$0.0045150	$0.0045400	$0.0045700	$0.0045060
2024-05-02	$0.0045400	$0.0044210	$0.0045720	$0.0044000
2024-05-03	$0.0044210	$0.0042550	$0.0044540	$0.0042410
2024-05-04	$0.0042550	$0.0042400	$0.0043100	$0.0042320
2024-05-05	$0.0042400	$0.0042410	$0.0042480	$0.0042320
2024-05-06	$0.0042410	$0.0042640	$0.0042910	$0.0042120
2024-05-07	$0.0042640	$0.0042640	$0.0043050	$0.0042450
2024-05-08	$0.0042640	$0.0042250	$0.0043050	$0.0042050
2024-05-09	$0.0042250	$0.0042240	$0.0042520	$0.0042040
2024-05-10	$0.0042240	$0.0042150	$0.0042440	$0.0042050
2024-05-11	$0.0042150	$0.0042230	$0.0042430	$0.0042030
2024-05-12	$0.0042230	$0.0042080	$0.0042440	$0.0042030
2024-05-13	$0.0042080	$0.0042210	$0.0042440	$0.0041980
2024-05-14	$0.0042210	$0.0042220	$0.0042430	$0.0041970
2024-05-15	$0.0042220	$0.0041800	$0.0042430	$0.0041710
2024-05-16	$0.0041800	$0.0042100	$0.0042420	$0.0041730
2024-05-17	$0.0042100	$0.0042230	$0.0042440	$0.0041510
2024-05-18	$0.0042230	$0.0041890	$0.0042440	$0.0041610
2024-05-19	$0.0041890	$0.0042450	$0.0045740	$0.0041500
2024-05-20	$0.0042450	$0.0042280	$0.0042960	$0.0042000
2024-05-21	$0.0042280	$0.0042330	$0.0042770	$0.0041850
2024-05-22	$0.0042330	$0.0041570	$0.0042510	$0.0041480
2024-05-23	$0.0041570	$0.0041700	$0.0041880	$0.0040570
2024-05-24	$0.0041700	$0.0041330	$0.0041960	$0.0040960
2024-05-25	$0.0041330	$0.0041470	$0.0042530	$0.0041040
2024-05-26	$0.0041470	$0.0041230	$0.0041550	$0.0041140
2024-05-27	$0.0041230	$0.0041850	$0.0042000	$0.0040910
2024-05-28	$0.0041850	$0.0041600	$0.0043030	$0.0041130
2024-05-29	$0.0041600	$0.0041590	$0.0041860	$0.0041350
2024-05-30	$0.0041590	$0.0041850	$0.0042220	$0.0041390
2024-05-31	$0.0041850	$0.0041630	$0.0042050	$0.0041460
2024-06-01	$0.0041630	$0.0041630	$0.0041830	$0.0041480
2024-06-02	$0.0041630	$0.0042280	$0.0042520	$0.0041480
2024-06-03	$0.0042280	$0.0041710	$0.0042530	$0.0041420
2024-06-04	$0.0041710	$0.0041340	$0.0041890	$0.0041020
2024-06-05	$0.0041340	$0.0041690	$0.0041980	$0.0041100
2024-06-06	$0.0041690	$0.0041860	$0.0042910	$0.0041490
2024-06-07	$0.0041860	$0.0040650	$0.0041920	$0.0040640
2024-06-08	$0.0040650	$0.0040690	$0.0041420	$0.0040500
2024-06-09	$0.0040690	$0.0041040	$0.0041830	$0.0040590
2024-06-10	$0.0041040	$0.0040870	$0.0041080	$0.0040530
2024-06-11	$0.0040870	$0.0040810	$0.0041100	$0.0040440
2024-06-12	$0.0040810	$0.0040850	$0.0041230	$0.0040450
2024-06-13	$0.0040850	$0.0040760	$0.0041120	$0.0040430
2024-06-14	$0.0040760	$0.0040770	$0.0041160	$0.0040300
2024-06-15	$0.0040770	$0.0040650	$0.0040890	$0.0040160
2024-06-16	$0.0040650	$0.0040550	$0.0040810	$0.0040320
2024-06-17	$0.0040550	$0.0040490	$0.0040560	$0.0040180
2024-06-18	$0.0040490	$0.0040030	$0.0041890	$0.0038790
2024-06-19	$0.0040030	$0.0039840	$0.0040490	$0.0039840
2024-06-20	$0.0039840	$0.0039950	$0.0040340	$0.0039590
2024-06-21	$0.0039950	$0.0039690	$0.0040020	$0.0039490
2024-06-22	$0.0039690	$0.0039360	$0.0039780	$0.0039060
2024-06-23	$0.0039360	$0.0038760	$0.0039560	$0.0038570
2024-06-24	$0.0038760	$0.0038180	$0.0038860	$0.0038120
2024-06-25	$0.0038180	$0.0038430	$0.0039410	$0.0037690
2024-06-26	$0.0038430	$0.0037910	$0.0038610	$0.0037600
2024-06-27	$0.0037910	$0.0037770	$0.0038060	$0.0037720
2024-06-28	$0.0037770	$0.0037690	$0.0038040	$0.0037550
2024-06-29	$0.0037690	$0.0036170	$0.0037750	$0.0035900
2024-06-30	$0.0036170	$0.0035300	$0.0036720	$0.0035150
2024-07-01	$0.0035300	$0.0035180	$0.0035570	$0.0035120
2024-07-02	$0.0035180	$0.0035270	$0.0038540	$0.0034970
2024-07-03	$0.0035270	$0.0034820	$0.0035360	$0.0034620
2024-07-04	$0.0034820	$0.0034930	$0.0035170	$0.0034640
2024-07-05	$0.0034930	$0.0034660	$0.0035030	$0.0034390
2024-07-06	$0.0034660	$0.0034920	$0.0035280	$0.0034300
2024-07-07	$0.0034920	$0.0034930	$0.0035150	$0.0034630
2024-07-08	$0.0034930	$0.0035080	$0.0036030	$0.0034640
2024-07-09	$0.0035080	$0.0035080	$0.0035250	$0.0034950
2024-07-10	$0.0035080	$0.0034960	$0.0035170	$0.0034470
2024-07-11	$0.0034960	$0.0035020	$0.0035150	$0.0034690
2024-07-12	$0.0035020	$0.0034950	$0.0035270	$0.0034730
2024-07-13	$0.0034950	$0.0034820	$0.0035650	$0.0034790
2024-07-14	$0.0034820	$0.0034900	$0.0035180	$0.0034670
2024-07-15	$0.0034900	$0.0034700	$0.0035080	$0.0034440
2024-07-16	$0.0034700	$0.0035670	$0.0036230	$0.0034630
2024-07-17	$0.0035670	$0.0034750	$0.0036130	$0.0034710
2024-07-18	$0.0034750	$0.0034950	$0.0035130	$0.0034580
2024-07-19	$0.0034950	$0.0035170	$0.0035420	$0.0034760
2024-07-20	$0.0035170	$0.0035350	$0.0035940	$0.0034990
2024-07-21	$0.0035350	$0.0035330	$0.0035590	$0.0035240
2024-07-22	$0.0035330	$0.0035300	$0.0035380	$0.0035270
2024-07-23	$0.0035300	$0.0034590	$0.0036270	$0.0034450
2024-07-24	$0.0034590	$0.0034440	$0.0034800	$0.0034290
2024-07-25	$0.0034440	$0.0034650	$0.0034700	$0.0034280
2024-07-26	$0.0034650	$0.0034550	$0.0034930	$0.0034290
2024-07-27	$0.0034550	$0.0034530	$0.0034700	$0.0034110
2024-07-28	$0.0034530	$0.0034590	$0.0034620	$0.0034300
2024-07-29	$0.0034590	$0.0034100	$0.0036700	$0.0033960
2024-07-30	$0.0034100	$0.0033680	$0.0034500	$0.0033430
2024-07-31	$0.0033680	$0.0033570	$0.0033710	$0.0033290
2024-08-01	$0.0033570	$0.0032030	$0.0033630	$0.0031670
2024-08-02	$0.0032030	$0.0031950	$0.0032590	$0.0031900
2024-08-03	$0.0031950	$0.0031760	$0.0032240	$0.0031600
2024-08-04	$0.0031760	$0.0031800	$0.0032260	$0.0031680
2024-08-05	$0.0031800	$0.0031010	$0.0031980	$0.0030660
2024-08-06	$0.0031010	$0.0031030	$0.0031220	$0.0030770
2024-08-07	$0.0031030	$0.0031010	$0.0031290	$0.0030670
2024-08-08	$0.0031010	$0.0030940	$0.0031360	$0.0030090
2024-08-09	$0.0030940	$0.0030800	$0.0030980	$0.0030630
2024-08-10	$0.0030800	$0.0030720	$0.0031800	$0.0030320
2024-08-11	$0.0030720	$0.0030780	$0.0037200	$0.0030300
2024-08-12	$0.0030780	$0.0030820	$0.0031020	$0.0030070
2024-08-13	$0.0030820	$0.0030650	$0.0030860	$0.0030330
2024-08-14	$0.0030650	$0.0030590	$0.0030790	$0.0030320
2024-08-15	$0.0030590	$0.0031120	$0.0032040	$0.0030440
2024-08-16	$0.0031120	$0.0030820	$0.0031190	$0.0030080
2024-08-17	$0.0030820	$0.0030550	$0.0030820	$0.0030070
2024-08-18	$0.0030550	$0.0030530	$0.0031830	$0.0030090
2024-08-19	$0.0030530	$0.0030530	$0.0030650	$0.0030030
2024-08-20	$0.0030530	$0.0031840	$0.0031840	$0.0030330
2024-08-21	$0.0031840	$0.0030810	$0.0031840	$0.0030150
2024-08-22	$0.0030810	$0.0030810	$0.0030970	$0.0030660
2024-08-23	$0.0030810	$0.0030870	$0.0031100	$0.0030830
2024-08-24	$0.0030870	$0.0030870	$0.0030870	$0.0030870
2024-08-25	$0.0030500	$0.0030610	$0.0030710	$0.0030350
2024-08-26	$0.0030610	$0.0031140	$0.0031650	$0.0030610
2024-08-27	$0.0031140	$0.0031100	$0.0031290	$0.0030830
2024-08-28	$0.0031100	$0.0030830	$0.0031100	$0.0030320
2024-08-29	$0.0030830	$0.0030830	$0.0030830	$0.0030830

Märkte

Pair	Austausch
GOLD/USDT	bkex
GOLD/USDT	coinex
GOLD/USDT	gateio
GOLD/USDT	lbank
GOLD/USDT	mexc
GOLD/BUSD	pancakeswap
GOLD/WBNB	pancakeswap

Verbunden Coins

Rain Coin

Storm Warfare

Degen

PLCU

Decentralized C...

Independence Da...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

The Gold Token
GOLD Coin Values GOLD

The Gold Token valuesUSD Preis
$ 0.0650

The Gold Token BTC Preis
0.00000240

The Gold Token 24h Vol
$ 457,168

The Gold Token Marktkapitalisierung
$ 0

The Gold Token GOLD Coin Values GOLD

The Gold Token valuesUSD Preis $ 0.0650

The Gold Token BTC Preis 0.00000240

The Gold Token 24h Vol $ 457,168

The Gold Token Marktkapitalisierung $ 0

Share The Gold Token Price

The Gold Token Preis Diagramme

The Gold Token Preis Hoch / Niedrig Preis Chart

The Gold Token Crypto Technology

The Gold Token Crypto Market

The Gold Token
GOLD Coin Values GOLD

The Gold Token valuesUSD Preis
$ 0.0650

The Gold Token BTC Preis
0.00000240

The Gold Token 24h Vol
$ 457,168

The Gold Token Marktkapitalisierung
$ 0