MAGIC Coin Values MAGIC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieTreasure Crypto Coin Rank 357
273,177,682 MAGIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Treasure
Treasure valuesUSD Preis $ 0.3812
$ 0.3812
Treasure BTC Preis 0.00000506
0.00000506
Treasure 24h Vol $ 23,063,853
$ 23,063,853
Treasure Marktkapitalisierung $ 104,128,825
$ 104,128,825
24h Vol
306 BTC 1 H
0.71 %
24 H
14.20 %
7 d
1.12 %
Heute Treasure Preis in US-Dollar ist derzeit
0.3812
USD, und wenn in konvertiert Bitcoin ist
0.00000506
BTC. Insgesamt 273,177,682 MAGIC sind derzeit auf dem Markt im Umlauf. Treasure Die Preise erfahren derzeit eine Änderung von 14.20 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.231 M US dollars Treasure wurde gehandelt Krypto-Austausch. Erhalten Treasure's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Treasure
Symbol
MAGIC
Algorithmus
N/A
BTC Preis
0.00000506 BTC
BTC Markt
1,382 BTC
BTC 24h Vol
306 BTC
Insgesamt abgebaute Münzen
273,177,682 MAGIC
1h
0.71 %
24h
14.20 %
7d
1.12 %
Reddit
N/A
Webseite
N/A
Share Treasure Price
MAGIC Diagramme
Treasure Preis Diagramme
MAGIC Hoch / Niedrig Preis Chart
Treasure Preis Hoch / Niedrig Preis Chart
Historische Daten
Treasure Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-08 | $0.6200000 | $0.5960000 | $0.6268000 | $0.5529000 |
| 2022-12-09 | $0.5960000 | $0.5335000 | $0.6040000 | $0.5323000 |
| 2022-12-10 | $0.5335000 | $0.5262000 | $0.5612000 | $0.5200000 |
| 2022-12-11 | $0.5262000 | $0.5306000 | $0.5588000 | $0.4752000 |
| 2022-12-12 | $0.8293000 | $0.7637000 | $1.03 | $0.7104000 |
| 2022-12-13 | $0.7637000 | $0.7040000 | $0.8545000 | $0.6783000 |
| 2022-12-14 | $0.7040000 | $0.6010000 | $0.7254000 | $0.5666000 |
| 2022-12-15 | $0.6010000 | $0.5845000 | $0.6545000 | $0.5782000 |
| 2022-12-16 | $0.5845000 | $0.5611000 | $0.7359000 | $0.5369000 |
| 2022-12-17 | $0.5611000 | $0.5671000 | $0.6104000 | $0.5309000 |
| 2022-12-18 | $0.5671000 | $0.6565000 | $0.6988000 | $0.5583000 |
| 2022-12-19 | $0.6565000 | $0.5965000 | $0.7045000 | $0.5811000 |
| 2022-12-20 | $0.5965000 | $0.6818000 | $0.7231000 | $0.5949000 |
| 2022-12-21 | $0.6818000 | $0.6492000 | $0.6942000 | $0.6354000 |
| 2022-12-22 | $0.6492000 | $0.6149000 | $0.6493000 | $0.5703000 |
| 2022-12-23 | $0.6149000 | $0.5924000 | $0.6346000 | $0.5848000 |
| 2022-12-24 | $0.5924000 | $0.5842000 | $0.6075000 | $0.5815000 |
| 2022-12-25 | $0.5842000 | $0.5791000 | $0.6148000 | $0.5751000 |
| 2022-12-26 | $0.5791000 | $0.5601000 | $0.5981000 | $0.5589000 |
| 2022-12-27 | $0.5601000 | $0.5458000 | $0.5710000 | $0.5348000 |
| 2022-12-28 | $0.5458000 | $0.4876000 | $0.5460000 | $0.4732000 |
| 2022-12-29 | $0.4876000 | $0.4663000 | $0.4987000 | $0.4641000 |
| 2022-12-30 | $0.4663000 | $0.5302000 | $0.5894000 | $0.4540000 |
| 2022-12-31 | $0.5302000 | $0.4909000 | $0.5457000 | $0.4820000 |
| 2023-01-01 | $0.4909000 | $0.5171000 | $0.5355000 | $0.4809000 |
| 2023-01-02 | $0.5171000 | $0.5144000 | $0.5389000 | $0.5050000 |
| 2023-01-03 | $0.5144000 | $0.4925000 | $0.5155000 | $0.4865000 |
| 2023-01-04 | $0.4925000 | $0.5134000 | $0.5246000 | $0.4902000 |
| 2023-01-05 | $0.5134000 | $0.4897000 | $0.5191000 | $0.4819000 |
| 2023-01-06 | $0.4897000 | $0.4759000 | $0.4981000 | $0.4677000 |
| 2023-01-07 | $0.4759000 | $0.4851000 | $0.5060000 | $0.4693000 |
| 2023-01-08 | $0.4851000 | $0.5100000 | $0.5108000 | $0.4787000 |
| 2023-01-09 | $0.5100000 | $0.5292000 | $0.5951000 | $0.5074000 |
| 2023-01-10 | $0.5292000 | $0.5562000 | $0.5708000 | $0.5180000 |
| 2023-01-11 | $0.5562000 | $0.5553000 | $0.5899000 | $0.5222000 |
| 2023-01-12 | $0.5553000 | $0.5686000 | $0.5819000 | $0.5237000 |
| 2023-01-13 | $0.5686000 | $0.6883000 | $0.7494000 | $0.5584000 |
| 2023-01-14 | $0.6883000 | $0.7359000 | $0.8439000 | $0.6801000 |
| 2023-01-15 | $0.7359000 | $0.7054000 | $0.7745000 | $0.6657000 |
| 2023-01-16 | $0.7054000 | $0.7306000 | $0.7550000 | $0.6791000 |
| 2023-01-17 | $0.7306000 | $0.7815000 | $0.8895000 | $0.7139000 |
| 2023-01-18 | $0.7815000 | $0.6718000 | $0.7920000 | $0.6536000 |
| 2023-01-19 | $0.6718000 | $0.7260000 | $0.7419000 | $0.6698000 |
| 2023-01-20 | $0.7260000 | $0.9450000 | $1.02 | $0.7114000 |
| 2023-01-21 | $0.9450000 | $1.06 | $1.20 | $0.8873000 |
| 2023-01-22 | $1.06 | $1.13 | $1.40 | $1.04 |
| 2023-01-23 | $1.13 | $1.23 | $1.44 | $1.08 |
| 2023-01-24 | $1.23 | $1.16 | $1.36 | $1.10 |
| 2023-01-25 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2023-01-26 | $1.21 | $1.22 | $1.45 | $1.09 |
| 2023-01-27 | $1.22 | $1.62 | $1.74 | $1.15 |
| 2023-01-28 | $1.62 | $1.50 | $1.68 | $1.45 |
| 2023-01-29 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2023-01-30 | $1.54 | $1.28 | $1.55 | $1.21 |
| 2023-01-31 | $1.28 | $1.33 | $1.37 | $1.24 |
| 2023-02-01 | $1.33 | $1.72 | $1.75 | $1.27 |
| 2023-02-02 | $1.72 | $1.70 | $1.87 | $1.65 |
| 2023-02-03 | $1.70 | $1.97 | $2.12 | $1.60 |
| 2023-02-04 | $1.97 | $1.95 | $2.04 | $1.86 |
| 2023-02-05 | $1.95 | $1.80 | $2.05 | $1.70 |
| 2023-02-06 | $1.80 | $1.91 | $2.21 | $1.80 |
| 2023-02-07 | $1.91 | $2.12 | $2.16 | $1.91 |
| 2023-02-08 | $2.12 | $1.87 | $2.14 | $1.76 |
| 2023-02-09 | $1.87 | $1.51 | $1.89 | $1.47 |
| 2023-02-10 | $1.51 | $1.47 | $1.62 | $1.37 |
| 2023-02-11 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2023-02-12 | $1.54 | $1.50 | $1.62 | $1.47 |
| 2023-02-13 | $1.50 | $1.45 | $1.54 | $1.33 |
| 2023-02-14 | $1.45 | $1.66 | $1.68 | $1.40 |
| 2023-02-15 | $1.66 | $1.91 | $1.96 | $1.62 |
| 2023-02-16 | $1.91 | $1.96 | $2.33 | $1.85 |
| 2023-02-17 | $1.96 | $2.05 | $2.27 | $1.95 |
| 2023-02-18 | $2.05 | $1.96 | $2.09 | $1.93 |
| 2023-02-19 | $1.96 | $1.82 | $2.06 | $1.79 |
| 2023-02-20 | $1.82 | $1.81 | $1.89 | $1.75 |
| 2023-02-21 | $1.81 | $1.86 | $2.05 | $1.74 |
| 2023-02-22 | $1.86 | $1.82 | $1.88 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.85 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.73 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.50 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.40 | $1.16 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.22 |
| 2023-03-06 | $1.29 | $1.38 | $1.41 | $1.22 |
| 2023-03-07 | $1.38 | $1.38 | $1.43 | $1.26 |
| 2023-03-08 | $1.38 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.07 | $1.20 | $0.9898000 |
| 2023-03-12 | $1.07 | $1.28 | $1.29 | $1.03 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.64 | $1.73 | $1.35 |
| 2023-03-15 | $1.64 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.54 |
| 2023-03-19 | $1.69 | $1.82 | $1.95 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.07 | $1.71 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.71 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.49 | $1.66 | $1.45 |
| 2023-03-25 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.43 | $1.47 | $1.35 |
| 2023-03-30 | $1.43 | $1.39 | $1.47 | $1.33 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.32 | $1.36 | $1.31 |
| 2023-04-08 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-04-12 | $1.32 | $1.28 | $1.32 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2023-04-15 | $1.55 | $1.52 | $1.59 | $1.50 |
| 2023-04-16 | $1.52 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2023-04-19 | $1.52 | $1.33 | $1.52 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.28 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-04-28 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-05-05 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2023-05-06 | $1.14 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8389000 | $1.02 | $0.8244000 |
| 2023-05-09 | $0.8389000 | $0.8385000 | $0.8662000 | $0.8280000 |
| 2023-05-10 | $0.8385000 | $0.8918000 | $0.9212000 | $0.8230000 |
| 2023-05-11 | $0.8918000 | $0.8149000 | $0.8921000 | $0.7942000 |
| 2023-05-12 | $0.8149000 | $0.8704000 | $0.8709000 | $0.7795000 |
| 2023-05-13 | $0.8704000 | $0.8354000 | $0.8704000 | $0.8294000 |
| 2023-05-14 | $0.8354000 | $0.8508000 | $0.8691000 | $0.8173000 |
| 2023-05-15 | $0.8508000 | $0.8581000 | $0.8874000 | $0.8278000 |
| 2023-05-16 | $0.8581000 | $0.8768000 | $0.8867000 | $0.8448000 |
| 2023-05-17 | $0.8768000 | $0.9311000 | $0.9481000 | $0.8665000 |
| 2023-05-18 | $0.9311000 | $0.9044000 | $0.9337000 | $0.8756000 |
| 2023-05-19 | $0.9044000 | $0.9178000 | $0.9367000 | $0.8766000 |
| 2023-05-20 | $0.9178000 | $0.9349000 | $0.9500000 | $0.8975000 |
| 2023-05-21 | $0.9349000 | $0.8931000 | $0.9375000 | $0.8839000 |
| 2023-05-22 | $0.8931000 | $0.8913000 | $0.9013000 | $0.8656000 |
| 2023-05-23 | $0.8913000 | $0.9584000 | $0.9647000 | $0.8833000 |
| 2023-05-24 | $0.9584000 | $0.8833000 | $0.9653000 | $0.8656000 |
| 2023-05-25 | $0.8833000 | $0.8981000 | $0.9114000 | $0.8515000 |
| 2023-05-26 | $0.8981000 | $0.9062000 | $0.9267000 | $0.8813000 |
| 2023-05-27 | $0.9062000 | $0.9253000 | $0.9371000 | $0.8997000 |
| 2023-05-28 | $0.9253000 | $1.03 | $1.04 | $0.9189000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9972000 |
| 2023-05-31 | $1.03 | $0.9540000 | $1.05 | $0.9268000 |
| 2023-06-01 | $0.9540000 | $0.9356000 | $0.9651000 | $0.9278000 |
| 2023-06-02 | $0.9356000 | $1.06 | $1.08 | $0.9252000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $0.8853000 | $1.01 | $0.8510000 |
| 2023-06-06 | $0.8853000 | $0.9511000 | $0.9539000 | $0.8422000 |
| 2023-06-07 | $0.9511000 | $0.8606000 | $0.9509000 | $0.8472000 |
| 2023-06-08 | $0.8606000 | $0.8589000 | $0.8848000 | $0.8462000 |
| 2023-06-09 | $0.8589000 | $0.8519000 | $0.8744000 | $0.8340000 |
| 2023-06-10 | $0.8519000 | $0.6794000 | $0.8533000 | $0.6366000 |
| 2023-06-11 | $0.6794000 | $0.6852000 | $0.7058000 | $0.6606000 |
| 2023-06-12 | $0.6852000 | $0.6975000 | $0.7020000 | $0.6577000 |
| 2023-06-13 | $0.6975000 | $0.6983000 | $0.7241000 | $0.6756000 |
| 2023-06-14 | $0.6983000 | $0.6671000 | $0.7100000 | $0.6507000 |
| 2023-06-15 | $0.6671000 | $0.6660000 | $0.6806000 | $0.6343000 |
| 2023-06-16 | $0.6660000 | $0.6849000 | $0.6972000 | $0.6518000 |
| 2023-06-17 | $0.6849000 | $0.7195000 | $0.7294000 | $0.6771000 |
| 2023-06-18 | $0.7195000 | $0.7079000 | $0.7385000 | $0.7035000 |
| 2023-06-19 | $0.7079000 | $0.7215000 | $0.7300000 | $0.6974000 |
| 2023-06-20 | $0.7215000 | $0.8067000 | $0.8279000 | $0.6863000 |
| 2023-06-21 | $0.8067000 | $0.8275000 | $0.8468000 | $0.7856000 |
| 2023-06-22 | $0.8275000 | $0.7983000 | $0.8679000 | $0.7969000 |
| 2023-06-23 | $0.7983000 | $0.8342000 | $0.8835000 | $0.7940000 |
| 2023-06-24 | $0.8342000 | $0.7912000 | $0.8391000 | $0.7729000 |
| 2023-06-25 | $0.7912000 | $0.8409000 | $0.8717000 | $0.7866000 |
| 2023-06-26 | $0.8409000 | $0.8769000 | $0.9374000 | $0.8104000 |
| 2023-06-27 | $0.8769000 | $0.9156000 | $0.9485000 | $0.8735000 |
| 2023-06-28 | $0.9156000 | $0.8239000 | $0.9161000 | $0.8070000 |
| 2023-06-29 | $0.8239000 | $0.8248000 | $0.8582000 | $0.8150000 |
| 2023-06-30 | $0.8248000 | $0.8726000 | $0.9269000 | $0.7809000 |
| 2023-07-01 | $0.8726000 | $0.8640000 | $0.8773000 | $0.8296000 |
| 2023-07-02 | $0.8640000 | $0.8385000 | $0.8655000 | $0.8205000 |
| 2023-07-03 | $0.8385000 | $0.8550000 | $0.8819000 | $0.8332000 |
| 2023-07-04 | $0.8550000 | $0.8351000 | $0.8744000 | $0.8314000 |
| 2023-07-05 | $0.8351000 | $0.7878000 | $0.8434000 | $0.7767000 |
| 2023-07-06 | $0.7878000 | $0.7626000 | $0.8243000 | $0.7556000 |
| 2023-07-07 | $0.7626000 | $0.8007000 | $0.8072000 | $0.7535000 |
| 2023-07-08 | $0.8007000 | $0.7971000 | $0.8221000 | $0.7778000 |
| 2023-07-09 | $0.7971000 | $0.7990000 | $0.8170000 | $0.7922000 |
| 2023-07-10 | $0.7990000 | $0.7945000 | $0.8170000 | $0.7756000 |
| 2023-07-11 | $0.7945000 | $0.8055000 | $0.8134000 | $0.7874000 |
| 2023-07-12 | $0.8055000 | $0.7883000 | $0.8191000 | $0.7752000 |
| 2023-07-13 | $0.7883000 | $0.8480000 | $0.8511000 | $0.7688000 |
| 2023-07-14 | $0.8480000 | $0.8128000 | $0.8856000 | $0.7834000 |
| 2023-07-15 | $0.8128000 | $0.8141000 | $0.8424000 | $0.8025000 |
| 2023-07-16 | $0.8141000 | $0.7876000 | $0.8223000 | $0.7823000 |
| 2023-07-17 | $0.7876000 | $0.8089000 | $0.8177000 | $0.7817000 |
| 2023-07-18 | $0.8089000 | $0.7758000 | $0.8257000 | $0.7651000 |
| 2023-07-19 | $0.7758000 | $0.7675000 | $0.7905000 | $0.7597000 |
| 2023-07-20 | $0.7675000 | $0.7838000 | $0.8158000 | $0.7643000 |
| 2023-07-21 | $0.7838000 | $0.7688000 | $0.7943000 | $0.7661000 |
| 2023-07-22 | $0.7688000 | $0.7574000 | $0.7820000 | $0.7465000 |
| 2023-07-23 | $0.7574000 | $0.7706000 | $0.7791000 | $0.7489000 |
| 2023-07-24 | $0.7706000 | $0.7316000 | $0.7734000 | $0.7233000 |
| 2023-07-25 | $0.7316000 | $0.7246000 | $0.7396000 | $0.7223000 |
| 2023-07-26 | $0.7246000 | $0.7227000 | $0.7356000 | $0.7028000 |
| 2023-07-27 | $0.7227000 | $0.7199000 | $0.7357000 | $0.7113000 |
| 2023-07-28 | $0.7199000 | $0.7435000 | $0.7564000 | $0.7174000 |
| 2023-07-29 | $0.7435000 | $0.7551000 | $0.7592000 | $0.7415000 |
| 2023-07-30 | $0.7551000 | $0.7545000 | $0.7655000 | $0.7316000 |
| 2023-07-31 | $0.7545000 | $0.7442000 | $0.7695000 | $0.7336000 |
| 2023-08-01 | $0.7442000 | $0.7545000 | $0.7545000 | $0.7164000 |
| 2023-08-02 | $0.7545000 | $0.7200000 | $0.7588000 | $0.7164000 |
| 2023-08-03 | $0.7200000 | $0.7260000 | $0.7357000 | $0.7091000 |
| 2023-08-04 | $0.7260000 | $0.7210000 | $0.7396000 | $0.7121000 |
| 2023-08-05 | $0.7210000 | $0.7241000 | $0.7374000 | $0.7148000 |
| 2023-08-06 | $0.7241000 | $0.7579000 | $0.8022000 | $0.7222000 |
| 2023-08-07 | $0.7579000 | $0.7646000 | $0.7998000 | $0.7449000 |
| 2023-08-08 | $0.7646000 | $0.7589000 | $0.7788000 | $0.7468000 |
| 2023-08-09 | $0.7589000 | $0.7501000 | $0.7867000 | $0.7420000 |
| 2023-08-10 | $0.7501000 | $0.7523000 | $0.7571000 | $0.7406000 |
| 2023-08-11 | $0.7523000 | $0.7560000 | $0.7638000 | $0.7443000 |
| 2023-08-12 | $0.7560000 | $0.7683000 | $0.7686000 | $0.7555000 |
| 2023-08-13 | $0.7683000 | $0.7683000 | $0.7878000 | $0.7638000 |
| 2023-08-14 | $0.7683000 | $0.7780000 | $0.7869000 | $0.7617000 |
| 2023-08-15 | $0.7780000 | $0.7181000 | $0.7785000 | $0.7023000 |
| 2023-08-16 | $0.7181000 | $0.6629000 | $0.7247000 | $0.6476000 |
| 2023-08-17 | $0.6629000 | $0.5873000 | $0.6814000 | $0.5362000 |
| 2023-08-18 | $0.5873000 | $0.6023000 | $0.6054000 | $0.5812000 |
| 2023-08-19 | $0.6023000 | $0.6132000 | $0.6227000 | $0.5999000 |
| 2023-08-20 | $0.6132000 | $0.6139000 | $0.6196000 | $0.6011000 |
| 2023-08-21 | $0.6139000 | $0.6012000 | $0.6169000 | $0.5856000 |
| 2023-08-22 | $0.6012000 | $0.5906000 | $0.6027000 | $0.5634000 |
| 2023-08-23 | $0.5906000 | $0.6032000 | $0.6105000 | $0.5808000 |
| 2023-08-24 | $0.6032000 | $0.5838000 | $0.6077000 | $0.5768000 |
| 2023-08-25 | $0.5838000 | $0.5709000 | $0.5839000 | $0.5575000 |
| 2023-08-26 | $0.5709000 | $0.5723000 | $0.5820000 | $0.5669000 |
| 2023-08-27 | $0.5723000 | $0.5695000 | $0.5780000 | $0.5635000 |
| 2023-08-28 | $0.5695000 | $0.5678000 | $0.5772000 | $0.5543000 |
| 2023-08-29 | $0.5678000 | $0.5533000 | $0.5713000 | $0.4959000 |
| 2023-08-30 | $0.5533000 | $0.5255000 | $0.5549000 | $0.5184000 |
| 2023-08-31 | $0.5255000 | $0.4966000 | $0.5259000 | $0.4878000 |
| 2023-09-01 | $0.4966000 | $0.4847000 | $0.5008000 | $0.4755000 |
| 2023-09-02 | $0.4847000 | $0.4940000 | $0.4977000 | $0.4810000 |
| 2023-09-03 | $0.4940000 | $0.4936000 | $0.4970000 | $0.4808000 |
| 2023-09-04 | $0.4936000 | $0.5013000 | $0.5210000 | $0.4922000 |
| 2023-09-05 | $0.5013000 | $0.5038000 | $0.5137000 | $0.4909000 |
| 2023-09-06 | $0.5038000 | $0.5065000 | $0.5152000 | $0.4936000 |
| 2023-09-07 | $0.5065000 | $0.5078000 | $0.5100000 | $0.4910000 |
| 2023-09-08 | $0.5078000 | $0.5018000 | $0.5188000 | $0.4903000 |
| 2023-09-09 | $0.5018000 | $0.4959000 | $0.5074000 | $0.4928000 |
| 2023-09-10 | $0.4959000 | $0.4565000 | $0.4959000 | $0.4459000 |
| 2023-09-11 | $0.4565000 | $0.4305000 | $0.4591000 | $0.4208000 |
| 2023-09-12 | $0.4305000 | $0.4372000 | $0.4586000 | $0.4297000 |
| 2023-09-13 | $0.4372000 | $0.4669000 | $0.4740000 | $0.4360000 |
| 2023-09-14 | $0.4669000 | $0.4702000 | $0.4814000 | $0.4614000 |
| 2023-09-15 | $0.4702000 | $0.4928000 | $0.4955000 | $0.4645000 |
| 2023-09-16 | $0.4928000 | $0.4922000 | $0.5043000 | $0.4827000 |
| 2023-09-17 | $0.4922000 | $0.4803000 | $0.4926000 | $0.4709000 |
| 2023-09-18 | $0.4803000 | $0.4799000 | $0.4961000 | $0.4731000 |
| 2023-09-19 | $0.4799000 | $0.4841000 | $0.4891000 | $0.4711000 |
| 2023-09-20 | $0.4841000 | $0.4720000 | $0.4888000 | $0.4622000 |
| 2023-09-21 | $0.4720000 | $0.4561000 | $0.4860000 | $0.4515000 |
| 2023-09-22 | $0.4561000 | $0.4748000 | $0.4830000 | $0.4524000 |
| 2023-09-23 | $0.4744000 | $0.4716000 | $0.4769000 | $0.4583000 |
| 2023-09-24 | $0.4716000 | $0.4557000 | $0.4725000 | $0.4534000 |
| 2023-09-25 | $0.4557000 | $0.4691000 | $0.4691000 | $0.4482000 |
| 2023-09-26 | $0.4695000 | $0.4832000 | $0.4902000 | $0.4678000 |
| 2023-09-27 | $0.4832000 | $0.4974000 | $0.4986000 | $0.4799000 |
| 2023-09-28 | $0.4974000 | $0.5366000 | $0.5789000 | $0.4956000 |
| 2023-09-29 | $0.5366000 | $0.5484000 | $0.5566000 | $0.5158000 |
| 2023-09-30 | $0.5484000 | $0.5375000 | $0.5568000 | $0.5300000 |
| 2023-10-01 | $0.5375000 | $0.5802000 | $0.5877000 | $0.5375000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5449000 | $0.5483000 | $0.5064000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5785000 | $0.5940000 | $0.5337000 |
| 2023-10-07 | $0.5785000 | $0.5715000 | $0.5893000 | $0.5647000 |
| 2023-10-08 | $0.5715000 | $0.5662000 | $0.5800000 | $0.5532000 |
| 2023-10-09 | $0.5662000 | $0.5217000 | $0.5662000 | $0.5035000 |
| 2023-10-10 | $0.5217000 | $0.5038000 | $0.5258000 | $0.4966000 |
| 2023-10-11 | $0.5038000 | $0.5073000 | $0.5131000 | $0.4896000 |
| 2023-10-12 | $0.5073000 | $0.4931000 | $0.5073000 | $0.4804000 |
| 2023-10-13 | $0.4931000 | $0.4784000 | $0.4980000 | $0.4747000 |
| 2023-10-14 | $0.4784000 | $0.4828000 | $0.4888000 | $0.4780000 |
| 2023-10-15 | $0.4828000 | $0.4732000 | $0.4865000 | $0.4712000 |
| 2023-10-16 | $0.4732000 | $0.4772000 | $0.5022000 | $0.4728000 |
| 2023-10-17 | $0.4772000 | $0.4538000 | $0.4835000 | $0.4482000 |
| 2023-10-18 | $0.4538000 | $0.4250000 | $0.4607000 | $0.4216000 |
| 2023-10-19 | $0.4250000 | $0.4283000 | $0.4307000 | $0.4153000 |
| 2023-10-20 | $0.4283000 | $0.4498000 | $0.4535000 | $0.4261000 |
| 2023-10-21 | $0.4498000 | $0.4702000 | $0.4749000 | $0.4473000 |
| 2023-10-22 | $0.4702000 | $0.4798000 | $0.4808000 | $0.4584000 |
| 2023-10-23 | $0.4798000 | $0.5257000 | $0.5267000 | $0.4791000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5982000 | $0.6350000 | $0.5446000 |
| 2023-10-27 | $0.5982000 | $0.5826000 | $0.6083000 | $0.5692000 |
| 2023-10-28 | $0.5826000 | $0.6072000 | $0.6147000 | $0.5818000 |
| 2023-10-29 | $0.6072000 | $0.6235000 | $0.6318000 | $0.5907000 |
| 2023-10-30 | $0.6235000 | $0.6238000 | $0.6555000 | $0.6164000 |
| 2023-10-31 | $0.6238000 | $0.5790000 | $0.6393000 | $0.5569000 |
| 2023-11-01 | $0.5790000 | $0.6182000 | $0.6280000 | $0.5609000 |
| 2023-11-02 | $0.6182000 | $0.5822000 | $0.6275000 | $0.5633000 |
| 2023-11-03 | $0.5822000 | $0.6117000 | $0.6121000 | $0.5496000 |
| 2023-11-04 | $0.6117000 | $0.6475000 | $0.6597000 | $0.5980000 |
| 2023-11-05 | $0.6475000 | $0.6505000 | $0.6656000 | $0.6230000 |
| 2023-11-06 | $0.6505000 | $0.6700000 | $0.6798000 | $0.6311000 |
| 2023-11-07 | $0.6700000 | $0.6584000 | $0.6896000 | $0.6269000 |
| 2023-11-08 | $0.6584000 | $0.6894000 | $0.6998000 | $0.6505000 |
| 2023-11-09 | $0.6894000 | $0.7036000 | $0.7189000 | $0.5727000 |
| 2023-11-10 | $0.7036000 | $0.7228000 | $0.7394000 | $0.6788000 |
| 2023-11-11 | $0.7228000 | $0.6736000 | $0.7322000 | $0.6615000 |
| 2023-11-12 | $0.6736000 | $0.6788000 | $0.6927000 | $0.6372000 |
| 2023-11-13 | $0.6788000 | $0.6372000 | $0.7145000 | $0.6338000 |
| 2023-11-14 | $0.6372000 | $0.6229000 | $0.6505000 | $0.5883000 |
| 2023-11-15 | $0.6229000 | $0.6644000 | $0.6690000 | $0.6207000 |
| 2023-11-16 | $0.6644000 | $0.6202000 | $0.6900000 | $0.6124000 |
| 2023-11-17 | $0.6202000 | $0.6194000 | $0.6783000 | $0.5888000 |
| 2023-11-18 | $0.6194000 | $0.6077000 | $0.6194000 | $0.5744000 |
| 2023-11-19 | $0.6077000 | $0.6358000 | $0.6392000 | $0.5899000 |
| 2023-11-20 | $0.6358000 | $0.6708000 | $0.7024000 | $0.6343000 |
| 2023-11-21 | $0.6708000 | $0.6183000 | $0.7104000 | $0.6143000 |
| 2023-11-22 | $0.6183000 | $0.7080000 | $0.7205000 | $0.6154000 |
| 2023-11-23 | $0.7080000 | $0.6783000 | $0.7145000 | $0.6680000 |
| 2023-11-24 | $0.6783000 | $0.6948000 | $0.7297000 | $0.6757000 |
| 2023-11-25 | $0.6948000 | $0.8676000 | $0.8800000 | $0.6894000 |
| 2023-11-26 | $0.8676000 | $0.8556000 | $0.9145000 | $0.8198000 |
| 2023-11-27 | $0.8556000 | $0.8334000 | $0.8806000 | $0.8074000 |
| 2023-11-28 | $0.8334000 | $0.7989000 | $0.8533000 | $0.7730000 |
| 2023-11-29 | $0.7989000 | $0.7790000 | $0.8358000 | $0.7630000 |
| 2023-11-30 | $0.7790000 | $0.7815000 | $0.8177000 | $0.7712000 |
| 2023-12-01 | $0.7815000 | $0.8115000 | $0.8302000 | $0.7723000 |
| 2023-12-02 | $0.8115000 | $0.8540000 | $0.8568000 | $0.8022000 |
| 2023-12-03 | $0.8540000 | $0.8324000 | $0.8600000 | $0.8081000 |
| 2023-12-04 | $0.8324000 | $0.8295000 | $0.8533000 | $0.7604000 |
| 2023-12-05 | $0.8295000 | $0.9361000 | $0.9615000 | $0.8283000 |
| 2023-12-06 | $0.9361000 | $0.8695000 | $0.9449000 | $0.8600000 |
| 2023-12-07 | $0.8695000 | $0.9151000 | $0.9678000 | $0.8230000 |
| 2023-12-08 | $0.9151000 | $0.8968000 | $0.9296000 | $0.8803000 |
| 2023-12-09 | $0.8968000 | $0.8596000 | $0.9323000 | $0.8526000 |
| 2023-12-10 | $0.8596000 | $0.8921000 | $0.9006000 | $0.8539000 |
| 2023-12-11 | $0.8921000 | $0.9229000 | $0.9270000 | $0.7693000 |
| 2023-12-12 | $0.9229000 | $0.9521000 | $1.01 | $0.9024000 |
| 2023-12-13 | $0.9521000 | $0.9091000 | $0.9630000 | $0.8717000 |
| 2023-12-14 | $0.9091000 | $0.9181000 | $0.9323000 | $0.8704000 |
| 2023-12-15 | $0.9181000 | $0.8499000 | $0.9213000 | $0.8457000 |
| 2023-12-16 | $0.8499000 | $0.8816000 | $0.8939000 | $0.8421000 |
| 2023-12-17 | $0.8816000 | $0.8414000 | $0.8913000 | $0.8344000 |
| 2023-12-18 | $0.8414000 | $0.8360000 | $0.8531000 | $0.7721000 |
| 2023-12-19 | $0.8360000 | $0.8202000 | $0.8674000 | $0.8028000 |
| 2023-12-20 | $0.8202000 | $0.8607000 | $0.8769000 | $0.8123000 |
| 2023-12-21 | $0.8607000 | $0.8693000 | $0.8831000 | $0.8489000 |
| 2023-12-22 | $0.8693000 | $1.12 | $1.14 | $0.8680000 |
| 2023-12-23 | $1.12 | $1.08 | $1.13 | $1.02 |
| 2023-12-24 | $1.08 | $1.08 | $1.20 | $1.01 |
| 2023-12-25 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2023-12-26 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2023-12-27 | $1.17 | $1.24 | $1.35 | $1.11 |
| 2023-12-28 | $1.24 | $1.14 | $1.29 | $1.12 |
| 2023-12-29 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2023-12-30 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-31 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2024-01-01 | $1.08 | $1.15 | $1.16 | $1.04 |
| 2024-01-02 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2024-01-03 | $1.14 | $1.19 | $1.23 | $0.8403000 |
| 2024-01-04 | $1.19 | $1.16 | $1.31 | $1.12 |
| 2024-01-05 | $1.16 | $1.09 | $1.17 | $1.01 |
| 2024-01-06 | $1.09 | $1.01 | $1.09 | $0.9791000 |
| 2024-01-07 | $1.01 | $0.9431000 | $1.06 | $0.9343000 |
| 2024-01-08 | $0.9431000 | $1.02 | $1.03 | $0.8690000 |
| 2024-01-09 | $1.02 | $0.9778000 | $1.03 | $0.8956000 |
| 2024-01-10 | $0.9778000 | $1.12 | $1.16 | $0.9561000 |
| 2024-01-11 | $1.12 | $1.19 | $1.20 | $1.10 |
| 2024-01-12 | $1.19 | $1.16 | $1.25 | $1.10 |
| 2024-01-13 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2024-01-14 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2024-01-15 | $1.05 | $1.12 | $1.18 | $1.05 |
| 2024-01-16 | $1.13 | $1.25 | $1.29 | $1.12 |
| 2024-01-17 | $1.25 | $1.20 | $1.31 | $1.19 |
| 2024-01-18 | $1.20 | $1.09 | $1.20 | $1.08 |
| 2024-01-19 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2024-01-20 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2024-01-21 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2024-01-22 | $1.07 | $0.9928000 | $1.08 | $0.9803000 |
| 2024-01-23 | $0.9928000 | $0.9635000 | $1.01 | $0.9034000 |
| 2024-01-24 | $0.9635000 | $0.9799000 | $0.9885000 | $0.9450000 |
| 2024-01-25 | $0.9799000 | $0.9682000 | $0.9799000 | $0.9327000 |
| 2024-01-26 | $0.9682000 | $1.01 | $1.02 | $0.9594000 |
| 2024-01-27 | $1.01 | $1.11 | $1.17 | $1.01 |
| 2024-01-28 | $1.11 | $1.12 | $1.19 | $1.11 |
| 2024-01-29 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2024-01-30 | $1.15 | $1.26 | $1.31 | $1.12 |
| 2024-01-31 | $1.26 | $1.20 | $1.34 | $1.19 |
| 2024-02-01 | $1.20 | $1.21 | $1.26 | $1.18 |
| 2024-02-02 | $1.21 | $1.36 | $1.36 | $1.20 |
| 2024-02-03 | $1.36 | $1.33 | $1.43 | $1.32 |
| 2024-02-04 | $1.33 | $1.33 | $1.37 | $1.28 |
| 2024-02-05 | $1.33 | $1.32 | $1.43 | $1.30 |
| 2024-02-06 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2024-02-07 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2024-02-08 | $1.28 | $1.22 | $1.29 | $1.22 |
| 2024-02-09 | $1.22 | $1.23 | $1.25 | $1.20 |
| 2024-02-10 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-02-11 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2024-02-12 | $1.22 | $1.30 | $1.31 | $1.21 |
| 2024-02-13 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-02-14 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2024-02-15 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-02-16 | $1.34 | $1.34 | $1.36 | $1.29 |
| 2024-02-17 | $1.34 | $1.28 | $1.34 | $1.25 |
| 2024-02-18 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2024-02-19 | $1.33 | $1.44 | $1.47 | $1.33 |
| 2024-02-20 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-02-21 | $1.37 | $1.31 | $1.37 | $1.25 |
| 2024-02-22 | $1.31 | $1.29 | $1.34 | $1.26 |
| 2024-02-23 | $1.29 | $1.22 | $1.30 | $1.21 |
| 2024-02-24 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2024-02-25 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-02-26 | $1.27 | $1.30 | $1.34 | $1.26 |
| 2024-02-27 | $1.30 | $1.28 | $1.32 | $1.23 |
| 2024-02-28 | $1.28 | $1.22 | $1.33 | $1.10 |
| 2024-02-29 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2024-03-01 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2024-03-02 | $1.25 | $1.37 | $1.38 | $1.25 |
| 2024-03-03 | $1.37 | $1.40 | $1.52 | $1.25 |
| 2024-03-04 | $1.40 | $1.33 | $1.42 | $1.29 |
| 2024-03-05 | $1.33 | $1.21 | $1.41 | $1.01 |
| 2024-03-06 | $1.21 | $1.27 | $1.30 | $1.17 |
| 2024-03-07 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2024-03-08 | $1.31 | $1.29 | $1.34 | $1.21 |
| 2024-03-09 | $1.29 | $1.37 | $1.44 | $1.28 |
| 2024-03-10 | $1.37 | $1.44 | $1.58 | $1.37 |
| 2024-03-11 | $1.44 | $1.43 | $1.46 | $1.35 |
| 2024-03-12 | $1.43 | $1.39 | $1.44 | $1.28 |
| 2024-03-13 | $1.39 | $1.42 | $1.54 | $1.38 |
| 2024-03-14 | $1.42 | $1.34 | $1.42 | $1.27 |
| 2024-03-15 | $1.34 | $1.24 | $1.36 | $1.16 |
| 2024-03-16 | $1.24 | $1.12 | $1.29 | $1.10 |
| 2024-03-17 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-03-18 | $1.16 | $1.08 | $1.17 | $1.06 |
| 2024-03-19 | $1.08 | $0.9807000 | $1.10 | $0.9413000 |
| 2024-03-20 | $0.9807000 | $1.11 | $1.11 | $0.9352000 |
| 2024-03-21 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-03-22 | $1.09 | $1.08 | $1.13 | $1.04 |
| 2024-03-23 | $1.08 | $1.10 | $1.16 | $1.06 |
| 2024-03-24 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2024-03-25 | $1.14 | $1.20 | $1.23 | $1.13 |
| 2024-03-26 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-03-27 | $1.20 | $1.13 | $1.22 | $1.12 |
| 2024-03-28 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-03-29 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-03-30 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-03-31 | $1.07 | $1.14 | $1.15 | $1.07 |
| 2024-04-01 | $1.14 | $1.05 | $1.18 | $1.01 |
| 2024-04-02 | $1.05 | $0.9649000 | $1.05 | $0.9455000 |
| 2024-04-03 | $0.9649000 | $0.9637000 | $0.9972000 | $0.9262000 |
| 2024-04-04 | $0.9637000 | $0.9771000 | $1.01 | $0.9391000 |
| 2024-04-05 | $0.9771000 | $0.9574000 | $0.9783000 | $0.9242000 |
| 2024-04-06 | $0.9574000 | $0.9798000 | $0.9878000 | $0.9480000 |
| 2024-04-07 | $0.9798000 | $1.02 | $1.03 | $0.9753000 |
| 2024-04-08 | $1.02 | $1.04 | $1.05 | $0.9883000 |
| 2024-04-09 | $1.04 | $0.9576000 | $1.05 | $0.9500000 |
| 2024-04-10 | $0.9576000 | $1.01 | $1.07 | $0.9417000 |
| 2024-04-11 | $1.01 | $1.07 | $1.12 | $1.00 |
| 2024-04-12 | $1.07 | $0.8547000 | $1.12 | $0.7944000 |
| 2024-04-13 | $0.8547000 | $0.7285000 | $0.8573000 | $0.6101000 |
| 2024-04-14 | $0.7285000 | $0.8127000 | $0.8716000 | $0.7039000 |
| 2024-04-15 | $0.8127000 | $0.7437000 | $0.8419000 | $0.7236000 |
| 2024-04-16 | $0.7437000 | $0.7515000 | $0.7664000 | $0.7098000 |
| 2024-04-17 | $0.7515000 | $0.7476000 | $0.7754000 | $0.7131000 |
| 2024-04-18 | $0.7476000 | $0.7746000 | $0.7905000 | $0.7312000 |
| 2024-04-19 | $0.7746000 | $0.7860000 | $0.8076000 | $0.7135000 |
| 2024-04-20 | $0.7860000 | $0.8473000 | $0.8531000 | $0.7697000 |
| 2024-04-21 | $0.8485000 | $0.8497000 | $0.8513000 | $0.8442000 |
| 2024-04-22 | $0.8493000 | $0.8725000 | $0.9062000 | $0.8491000 |
| 2024-04-23 | $0.8725000 | $0.8739000 | $0.9094000 | $0.8562000 |
| 2024-04-24 | $0.8739000 | $0.8132000 | $0.9002000 | $0.8041000 |
| 2024-04-25 | $0.8132000 | $0.8055000 | $0.8238000 | $0.7782000 |
| 2024-04-26 | $0.8055000 | $0.7929000 | $0.8085000 | $0.7775000 |
| 2024-04-27 | $0.7929000 | $0.8302000 | $0.8382000 | $0.7609000 |
| 2024-04-28 | $0.8302000 | $0.7919000 | $0.8514000 | $0.7901000 |
| 2024-04-29 | $0.7919000 | $0.7691000 | $0.8031000 | $0.7480000 |
| 2024-04-30 | $0.7691000 | $0.7180000 | $0.7745000 | $0.6827000 |
| 2024-05-01 | $0.7180000 | $0.7280000 | $0.7355000 | $0.6707000 |
| 2024-05-02 | $0.7280000 | $0.7343000 | $0.7455000 | $0.7031000 |
| 2024-05-03 | $0.7343000 | $0.7638000 | $0.7700000 | $0.7234000 |
| 2024-05-04 | $0.7638000 | $0.7628000 | $0.7754000 | $0.7552000 |
| 2024-05-05 | $0.7628000 | $0.7922000 | $0.8044000 | $0.7484000 |
| 2024-05-06 | $0.7922000 | $0.7670000 | $0.8231000 | $0.7633000 |
| 2024-05-07 | $0.7670000 | $0.7315000 | $0.7769000 | $0.7300000 |
| 2024-05-08 | $0.7315000 | $0.7159000 | $0.7340000 | $0.7101000 |
| 2024-05-09 | $0.7159000 | $0.7360000 | $0.7379000 | $0.7019000 |
| 2024-05-10 | $0.7360000 | $0.6963000 | $0.7522000 | $0.6869000 |
| 2024-05-11 | $0.6963000 | $0.6877000 | $0.7069000 | $0.6869000 |
| 2024-05-12 | $0.6877000 | $0.6835000 | $0.6986000 | $0.6794000 |
| 2024-05-13 | $0.6835000 | $0.6718000 | $0.6933000 | $0.6436000 |
| 2024-05-14 | $0.6718000 | $0.6470000 | $0.6780000 | $0.6444000 |
| 2024-05-15 | $0.6470000 | $0.7045000 | $0.7153000 | $0.6430000 |
| 2024-05-16 | $0.7045000 | $0.6830000 | $0.7121000 | $0.6585000 |
| 2024-05-17 | $0.6830000 | $0.7157000 | $0.7388000 | $0.6699000 |
| 2024-05-18 | $0.7157000 | $0.7087000 | $0.7249000 | $0.6971000 |
| 2024-05-19 | $0.7087000 | $0.6730000 | $0.7245000 | $0.6711000 |
| 2024-05-20 | $0.6730000 | $0.7706000 | $0.7708000 | $0.6620000 |
| 2024-05-21 | $0.7706000 | $0.7856000 | $0.7985000 | $0.7604000 |
| 2024-05-22 | $0.7856000 | $0.7542000 | $0.7862000 | $0.7403000 |
| 2024-05-23 | $0.7542000 | $0.7614000 | $0.7838000 | $0.7047000 |
| 2024-05-24 | $0.7614000 | $0.8140000 | $0.8411000 | $0.7515000 |
| 2024-05-25 | $0.8140000 | $0.8201000 | $0.8682000 | $0.8128000 |
| 2024-05-26 | $0.8201000 | $0.8138000 | $0.8424000 | $0.8052000 |
| 2024-05-27 | $0.8138000 | $0.8293000 | $0.8549000 | $0.8077000 |
| 2024-05-28 | $0.8293000 | $0.8167000 | $0.8339000 | $0.7805000 |
| 2024-05-29 | $0.8167000 | $0.7880000 | $0.8229000 | $0.7818000 |
| 2024-05-30 | $0.7880000 | $0.8513000 | $0.8609000 | $0.7748000 |
| 2024-05-31 | $0.8513000 | $0.8339000 | $0.8806000 | $0.8036000 |
| 2024-06-01 | $0.8339000 | $0.8822000 | $0.8935000 | $0.8139000 |
| 2024-06-02 | $0.8822000 | $0.8901000 | $0.9068000 | $0.8556000 |
| 2024-06-03 | $0.8901000 | $0.9455000 | $1.01 | $0.8812000 |
| 2024-06-04 | $0.9455000 | $0.9170000 | $0.9557000 | $0.9085000 |
| 2024-06-05 | $0.9170000 | $0.9026000 | $0.9274000 | $0.8921000 |
| 2024-06-06 | $0.9026000 | $0.9039000 | $0.9273000 | $0.8865000 |
| 2024-06-07 | $0.9039000 | $0.8134000 | $0.9275000 | $0.7611000 |
| 2024-06-08 | $0.8134000 | $0.7819000 | $0.8219000 | $0.7730000 |
| 2024-06-09 | $0.7819000 | $0.7862000 | $0.7922000 | $0.7715000 |
| 2024-06-10 | $0.7862000 | $0.7545000 | $0.7862000 | $0.7504000 |
| 2024-06-11 | $0.7538000 | $0.7168000 | $0.7573000 | $0.7047000 |
| 2024-06-12 | $0.7168000 | $0.7368000 | $0.7643000 | $0.7010000 |
| 2024-06-13 | $0.7368000 | $0.6912000 | $0.7368000 | $0.6885000 |
| 2024-06-14 | $0.6912000 | $0.7025000 | $0.7365000 | $0.6730000 |
| 2024-06-15 | $0.7025000 | $0.6968000 | $0.7172000 | $0.6937000 |
| 2024-06-16 | $0.6968000 | $0.6955000 | $0.7025000 | $0.6796000 |
| 2024-06-17 | $0.6955000 | $0.6273000 | $0.7029000 | $0.6172000 |
| 2024-06-18 | $0.6273000 | $0.5759000 | $0.6273000 | $0.5386000 |
| 2024-06-19 | $0.5759000 | $0.6005000 | $0.6075000 | $0.5686000 |
| 2024-06-20 | $0.6005000 | $0.6037000 | $0.6313000 | $0.5967000 |
| 2024-06-21 | $0.6037000 | $0.5935000 | $0.6153000 | $0.5896000 |
| 2024-06-22 | $0.5935000 | $0.5884000 | $0.5984000 | $0.5841000 |
| 2024-06-23 | $0.5884000 | $0.5819000 | $0.6042000 | $0.5725000 |
| 2024-06-24 | $0.5819000 | $0.5888000 | $0.5909000 | $0.5374000 |
| 2024-06-25 | $0.5888000 | $0.6289000 | $0.6393000 | $0.5860000 |
| 2024-06-26 | $0.6289000 | $0.6276000 | $0.6394000 | $0.6156000 |
| 2024-06-27 | $0.6276000 | $0.6306000 | $0.6446000 | $0.6125000 |
| 2024-06-28 | $0.6306000 | $0.6021000 | $0.6362000 | $0.6010000 |
| 2024-06-29 | $0.6021000 | $0.5878000 | $0.6168000 | $0.5869000 |
| 2024-06-30 | $0.5878000 | $0.6108000 | $0.6131000 | $0.5805000 |
| 2024-07-01 | $0.6108000 | $0.5776000 | $0.6274000 | $0.5736000 |
| 2024-07-02 | $0.5776000 | $0.5735000 | $0.5930000 | $0.5659000 |
| 2024-07-03 | $0.5735000 | $0.5533000 | $0.5781000 | $0.5485000 |
| 2024-07-04 | $0.5533000 | $0.4655000 | $0.5568000 | $0.4629000 |
| 2024-07-05 | $0.4655000 | $0.4360000 | $0.4659000 | $0.4072000 |
| 2024-07-06 | $0.4360000 | $0.4751000 | $0.4808000 | $0.4300000 |
| 2024-07-07 | $0.4751000 | $0.4565000 | $0.4995000 | $0.4520000 |
| 2024-07-08 | $0.4565000 | $0.4690000 | $0.4947000 | $0.4383000 |
| 2024-07-09 | $0.4690000 | $0.4828000 | $0.4855000 | $0.4652000 |
| 2024-07-10 | $0.4828000 | $0.4953000 | $0.5012000 | $0.4770000 |
| 2024-07-11 | $0.4953000 | $0.4743000 | $0.4979000 | $0.4720000 |
| 2024-07-12 | $0.4743000 | $0.4842000 | $0.4938000 | $0.4646000 |
| 2024-07-13 | $0.4842000 | $0.4963000 | $0.4997000 | $0.4820000 |
| 2024-07-14 | $0.4963000 | $0.5043000 | $0.5085000 | $0.4891000 |
| 2024-07-15 | $0.5043000 | $0.5404000 | $0.5416000 | $0.5033000 |
| 2024-07-16 | $0.5404000 | $0.5462000 | $0.5637000 | $0.5070000 |
| 2024-07-17 | $0.5462000 | $0.5606000 | $0.5770000 | $0.5462000 |
| 2024-07-18 | $0.5606000 | $0.5442000 | $0.5804000 | $0.5292000 |
| 2024-07-19 | $0.5442000 | $0.5437000 | $0.5487000 | $0.5182000 |
| 2024-07-20 | $0.5437000 | $0.5377000 | $0.5508000 | $0.5319000 |
| 2024-07-21 | $0.5377000 | $0.5509000 | $0.5513000 | $0.5100000 |
| 2024-07-22 | $0.5509000 | $0.5153000 | $0.5709000 | $0.5120000 |
| 2024-07-23 | $0.5153000 | $0.4977000 | $0.5386000 | $0.4895000 |
| 2024-07-24 | $0.4977000 | $0.4734000 | $0.5021000 | $0.4710000 |
| 2024-07-25 | $0.4734000 | $0.4691000 | $0.4805000 | $0.4468000 |
| 2024-07-26 | $0.4691000 | $0.4928000 | $0.4953000 | $0.4654000 |
| 2024-07-27 | $0.4928000 | $0.4945000 | $0.5040000 | $0.4823000 |
| 2024-07-28 | $0.4945000 | $0.4868000 | $0.5360000 | $0.4786000 |
| 2024-07-29 | $0.4868000 | $0.5071000 | $0.5327000 | $0.4853000 |
| 2024-07-30 | $0.5071000 | $0.4942000 | $0.5265000 | $0.4795000 |
| 2024-07-31 | $0.4942000 | $0.4741000 | $0.4984000 | $0.4718000 |
| 2024-08-01 | $0.4741000 | $0.4555000 | $0.4755000 | $0.4241000 |
| 2024-08-02 | $0.4555000 | $0.4208000 | $0.4603000 | $0.4173000 |
| 2024-08-03 | $0.4208000 | $0.3982000 | $0.4297000 | $0.3913000 |
| 2024-08-04 | $0.3982000 | $0.3748000 | $0.4090000 | $0.3628000 |
| 2024-08-05 | $0.3748000 | $0.3002000 | $0.3774000 | $0.2787000 |
| 2024-08-06 | $0.3002000 | $0.3165000 | $0.3292000 | $0.3001000 |
| 2024-08-07 | $0.3165000 | $0.3014000 | $0.3268000 | $0.2962000 |
| 2024-08-08 | $0.3014000 | $0.3464000 | $0.3478000 | $0.2971000 |
| 2024-08-09 | $0.3464000 | $0.3378000 | $0.3503000 | $0.3206000 |
| 2024-08-10 | $0.3378000 | $0.3619000 | $0.3619000 | $0.3330000 |
| 2024-08-11 | $0.3619000 | $0.3327000 | $0.3735000 | $0.3308000 |
| 2024-08-12 | $0.3327000 | $0.3584000 | $0.3643000 | $0.3306000 |
| 2024-08-13 | $0.3584000 | $0.3583000 | $0.3627000 | $0.3418000 |
| 2024-08-14 | $0.3583000 | $0.3429000 | $0.3640000 | $0.3371000 |
| 2024-08-15 | $0.3429000 | $0.3242000 | $0.3510000 | $0.3171000 |
| 2024-08-16 | $0.3242000 | $0.3263000 | $0.3388000 | $0.3157000 |
| 2024-08-17 | $0.3263000 | $0.3315000 | $0.3336000 | $0.3240000 |
| 2024-08-18 | $0.3315000 | $0.3485000 | $0.3647000 | $0.3253000 |
| 2024-08-19 | $0.3485000 | $0.3475000 | $0.3576000 | $0.3362000 |
| 2024-08-20 | $0.3475000 | $0.3513000 | $0.3576000 | $0.3397000 |
| 2024-08-21 | $0.3513000 | $0.3653000 | $0.3693000 | $0.3430000 |
| 2024-08-22 | $0.3653000 | $0.3712000 | $0.3791000 | $0.3583000 |
| 2024-08-23 | $0.3712000 | $0.4024000 | $0.4100000 | $0.3707000 |
| 2024-08-24 | $0.4024000 | $0.4021000 | $0.4032000 | $0.4021000 |
| 2024-08-25 | $0.4161000 | $0.4086000 | $0.4190000 | $0.3913000 |
| 2024-08-26 | $0.4086000 | $0.3743000 | $0.4124000 | $0.3729000 |
| 2024-08-27 | $0.3743000 | $0.3448000 | $0.3842000 | $0.3360000 |
| 2024-08-28 | $0.3448000 | $0.3345000 | $0.3510000 | $0.3245000 |
| 2024-08-29 | $0.3345000 | $0.3340000 | $0.3345000 | $0.3331000 |
Märkte
Treasure Crypto Market
| Pair | Austausch |
|---|---|
| MAGIC/BTC | binance |
| MAGIC/BUSD | binance |
| MAGIC/TRY | binance |
| MAGIC/USDT | binance |
| MAGIC/USDT | bitforex |
| MAGIC/USDT | bitmart |
| MAGIC/USDT | bkex |
| MAGIC/USDT | bybit |
| MAGIC/USD | coinbase |
| MAGIC/USDT | coinex |
| MAGIC/PHP | coinspro |
| MAGIC/USD | cryptodotcom |
| MAGIC/USDT | cryptodotcom |
| MAGIC/USDT | gateio |
| MAGIC/USDT | huobipro |
| MAGIC/USDT | kucoin |
| MAGIC/USDT | lbank |
| MAGIC/USDT | mexc |
| MAGIC/USD | okcoin |
| MAGIC/USDT | okex |
| MAGIC/USDT | poloniex |
| MAGIC/WETH | sushiswap |
| MAGIC/WETH | uniswapv2 |
| MAGIC/BTC | upbit |
| MAGIC/USDT | whitebit |
| MAGIC/USDT | xtpub |
Treasure News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen