UniLend - Leben UniLend Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

UniLend Crypto Coin Rank 818

Webseite

85,050,222 UFT

24h Vol

24 BTC

1 H

0.29 %

24 H

10.80 %

7 d

5.61 %

Heute UniLend Preis in US-Dollar ist derzeit 0.2539 USD, und wenn in konvertiert Bitcoin ist 0.00000337 BTC. Insgesamt 85,050,222 UFT sind derzeit auf dem Markt im Umlauf. UniLend Die Preise erfahren derzeit eine Änderung von 10.80 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars UniLend wurde gehandelt Krypto-Austausch. Erhalten UniLend's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

UniLend

Symbol

UFT

Algorithmus

BTC Preis

0.00000337 BTC

BTC Markt

287 BTC

BTC 24h Vol

24 BTC

Insgesamt abgebaute Münzen

85,050,222 UFT

0.29 %

24h

10.80 %

5.61 %

Twitter

UniLend

Webseite

UniLend

UFT Diagramme

UFT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-14	$2.15	$2.37	$2.51	$2.24
2021-04-15	$2.37	$2.41	$2.58	$2.38
2021-04-16	$2.41	$1.98	$2.35	$1.87
2021-04-17	$1.98	$1.84	$2.04	$1.77
2021-04-18	$1.84	$1.70	$1.92	$1.69
2021-04-19	$1.70	$1.48	$1.70	$1.45
2021-04-20	$1.48	$1.40	$1.65	$1.33
2021-04-21	$1.40	$1.29	$1.48	$1.28
2021-04-22	$1.29	$1.21	$1.36	$1.16
2021-04-23	$1.21	$1.14	$1.23	$1.11
2021-04-24	$1.14	$1.09	$1.18	$1.04
2021-04-25	$1.09	$1.13	$1.25	$1.10
2021-04-26	$1.13	$1.32	$1.50	$1.21
2021-04-27	$1.32	$1.41	$1.45	$1.38
2021-04-28	$1.41	$1.39	$1.47	$1.24
2021-04-29	$1.39	$2.04	$2.51	$1.28
2021-04-30	$2.04	$1.97	$2.42	$1.85
2021-05-01	$1.97	$1.92	$2.16	$1.84
2021-05-02	$1.92	$1.87	$1.95	$1.77
2021-05-03	$1.87	$1.98	$2.31	$1.91
2021-05-04	$1.98	$1.69	$1.90	$1.61
2021-05-05	$1.69	$1.68	$1.95	$1.67
2021-05-06	$1.68	$1.62	$1.91	$1.58
2021-05-07	$1.62	$1.69	$1.74	$1.58
2021-05-08	$1.69	$1.69	$1.95	$1.60
2021-05-09	$1.69	$1.72	$1.73	$1.27
2021-05-10	$1.72	$1.72	$2.35	$1.65
2021-05-11	$1.72	$1.73	$1.96	$1.63
2021-05-12	$1.73	$1.43	$1.58	$1.34
2021-05-13	$1.43	$1.38	$1.44	$1.29
2021-05-14	$1.38	$1.52	$1.68	$1.44
2021-05-15	$1.52	$1.31	$1.40	$1.28
2021-05-16	$1.31	$1.30	$1.35	$1.29
2021-05-17	$1.30	$1.27	$1.29	$1.19
2021-05-18	$1.27	$1.42	$1.44	$1.26
2021-05-19	$1.42	$0.9234000	$1.04	$0.9063000
2021-05-20	$0.9234000	$1.04	$1.18	$0.9705000
2021-05-21	$1.04	$0.8282000	$0.9329000	$0.8063000
2021-05-22	$0.8282000	$0.7305000	$0.8200000	$0.6937000
2021-05-23	$0.7305000	$0.5792000	$0.7870000	$0.5330000
2021-05-24	$0.5792000	$0.9059000	$1.05	$0.6728000
2021-05-25	$0.9059000	$0.8734000	$1.08	$0.6877000
2021-05-26	$0.8734000	$1.02	$1.03	$0.9016000
2021-05-27	$1.02	$0.9719000	$1.14	$0.9297000
2021-05-28	$0.9719000	$0.8448000	$0.9013000	$0.8132000
2021-05-29	$0.8448000	$0.7929000	$0.8308000	$0.7745000
2021-05-30	$0.7929000	$0.8636000	$0.8791000	$0.8144000
2021-05-31	$0.8636000	$0.9127000	$0.9923000	$0.9026000
2021-06-01	$0.9127000	$1.23	$1.41	$0.8648000
2021-06-02	$1.23	$1.23	$1.35	$1.16
2021-06-03	$1.23	$1.56	$1.75	$1.20
2021-06-04	$1.56	$1.34	$1.63	$1.31
2021-06-05	$1.34	$1.45	$1.65	$1.29
2021-06-06	$1.45	$1.40	$1.56	$1.36
2021-06-07	$1.40	$1.17	$1.36	$1.14
2021-06-08	$1.17	$1.11	$1.21	$0.9979000
2021-06-09	$1.11	$1.16	$1.26	$1.11
2021-06-10	$1.16	$1.15	$1.16	$1.08
2021-06-11	$1.15	$0.9877000	$1.11	$0.9489000
2021-06-12	$0.9877000	$0.9464000	$1.00	$0.8789000
2021-06-13	$0.9464000	$1.02	$1.05	$0.9605000
2021-06-14	$1.02	$1.04	$1.23	$1.00
2021-06-15	$1.04	$1.10	$1.18	$1.01
2021-06-16	$1.10	$0.9691000	$1.04	$0.9492000
2021-06-17	$0.9691000	$0.9743000	$1.03	$0.9511000
2021-06-18	$0.9743000	$0.9285000	$0.9897000	$0.9015000
2021-06-19	$0.9285000	$0.8864000	$0.9126000	$0.8552000
2021-06-20	$0.8864000	$0.9271000	$0.9634000	$0.8916000
2021-06-21	$0.9271000	$0.6946000	$0.8037000	$0.6812000
2021-06-22	$0.6946000	$0.6327000	$0.7093000	$0.5868000
2021-06-23	$0.6327000	$0.7028000	$0.7329000	$0.6366000
2021-06-24	$0.7028000	$0.7141000	$0.7270000	$0.6602000
2021-06-25	$0.7141000	$0.6269000	$0.7055000	$0.6055000
2021-06-26	$0.6269000	$0.6428000	$0.6659000	$0.6126000
2021-06-27	$0.6428000	$0.6718000	$0.7211000	$0.6601000
2021-06-28	$0.6718000	$0.6999000	$0.7289000	$0.6745000
2021-06-29	$0.6999000	$0.7614000	$0.7811000	$0.6943000
2021-06-30	$0.7614000	$0.7573000	$0.8806000	$0.7300000
2021-07-01	$0.7573000	$0.6986000	$0.7273000	$0.6794000
2021-07-02	$0.6986000	$0.7191000	$0.7465000	$0.6900000
2021-07-03	$0.7191000	$0.7238000	$0.7595000	$0.7109000
2021-07-04	$0.7238000	$0.7718000	$0.8008000	$0.7249000
2021-07-05	$0.7718000	$0.7425000	$0.7656000	$0.6825000
2021-07-06	$0.7425000	$0.7730000	$0.8120000	$0.7432000
2021-07-07	$0.7730000	$0.8272000	$0.8411000	$0.7507000
2021-07-08	$0.8272000	$0.7105000	$0.7612000	$0.6728000
2021-07-09	$0.7105000	$0.6935000	$0.7443000	$0.6845000
2021-07-10	$0.6935000	$0.6720000	$0.7051000	$0.6515000
2021-07-11	$0.6720000	$0.6747000	$0.7063000	$0.6543000
2021-07-12	$0.6747000	$0.6400000	$0.6666000	$0.6221000
2021-07-13	$0.6400000	$0.6328000	$0.6328000	$0.5849000
2021-07-14	$0.6328000	$0.6003000	$0.6583000	$0.5933000
2021-07-15	$0.6003000	$0.5885000	$0.6180000	$0.5659000
2021-07-16	$0.5885000	$0.5425000	$0.5963000	$0.5391000
2021-07-17	$0.5425000	$0.5554000	$0.5821000	$0.5143000
2021-07-18	$0.5554000	$0.5519000	$0.6669000	$0.5286000
2021-07-19	$0.5519000	$0.4887000	$0.5507000	$0.4663000
2021-07-20	$0.4887000	$0.4431000	$0.4920000	$0.4375000
2021-07-21	$0.4431000	$0.4964000	$0.5303000	$0.4746000
2021-07-22	$0.4964000	$0.4928000	$0.5321000	$0.4744000
2021-07-23	$0.4928000	$0.6258000	$0.7601000	$0.5059000
2021-07-24	$0.6258000	$0.6263000	$0.8230000	$0.5920000
2021-07-25	$0.6263000	$0.6526000	$0.7296000	$0.6212000
2021-07-26	$0.6526000	$0.6341000	$0.6675000	$0.6053000
2021-07-27	$0.6341000	$0.6112000	$0.6692000	$0.6057000
2021-07-28	$0.6112000	$0.6167000	$0.6462000	$0.6054000
2021-07-29	$0.6167000	$0.6583000	$0.6773000	$0.6173000
2021-07-30	$0.6583000	$0.6676000	$0.7085000	$0.6440000
2021-07-31	$0.6676000	$0.6605000	$0.7056000	$0.6410000
2021-08-01	$0.6605000	$0.6680000	$0.6905000	$0.6314000
2021-08-02	$0.6680000	$0.6670000	$0.7014000	$0.6352000
2021-08-03	$0.6670000	$0.6396000	$0.6602000	$0.6125000
2021-08-04	$0.6396000	$0.6613000	$0.7114000	$0.6392000
2021-08-05	$0.6613000	$0.7755000	$1.02	$0.6685000
2021-08-06	$0.7755000	$0.9114000	$1.01	$0.7905000
2021-08-07	$0.9114000	$0.9509000	$1.06	$0.8836000
2021-08-08	$0.9509000	$0.8432000	$0.9062000	$0.8044000
2021-08-09	$1.14	$1.20	$1.20	$1.19
2021-08-10	$0.8757000	$0.8721000	$0.9020000	$0.8193000
2021-08-11	$0.8721000	$0.9300000	$0.9462000	$0.8608000
2021-08-12	$1.20	$1.35	$2.41	$1.15
2021-08-13	$1.35	$1.25	$1.59	$1.19
2021-08-14	$1.25	$1.18	$1.28	$1.15
2021-08-15	$1.18	$1.17	$1.28	$1.16
2021-08-16	$1.17	$1.22	$1.25	$1.09
2021-08-17	$1.22	$1.13	$1.21	$1.10
2021-08-18	$1.13	$1.24	$1.31	$1.10
2021-08-19	$1.24	$1.27	$1.50	$1.24
2021-08-20	$1.27	$1.29	$1.35	$1.26
2021-08-21	$1.29	$1.21	$1.31	$1.19
2021-08-22	$1.21	$1.21	$1.28	$1.18
2021-08-23	$1.21	$1.26	$1.28	$1.21
2021-08-24	$1.26	$1.16	$1.29	$1.14
2021-08-25	$1.16	$1.18	$1.20	$1.14
2021-08-26	$1.18	$1.10	$1.25	$1.08
2021-08-27	$1.10	$1.12	$1.18	$1.11
2021-08-28	$1.12	$1.10	$1.15	$1.10
2021-08-29	$1.10	$1.11	$1.14	$1.09
2021-08-30	$1.11	$1.04	$1.11	$1.04
2021-08-31	$1.04	$1.09	$1.16	$1.08
2021-09-01	$1.09	$1.13	$1.23	$1.13
2021-09-02	$1.13	$1.27	$1.66	$1.12
2021-09-03	$1.27	$1.22	$1.52	$1.18
2021-09-04	$1.22	$1.21	$1.26	$1.20
2021-09-05	$1.21	$1.21	$1.27	$1.18
2021-09-06	$1.21	$1.27	$1.29	$1.19
2021-09-07	$1.27	$1.07	$1.28	$1.05
2021-09-08	$1.07	$1.38	$1.76	$1.07
2021-09-09	$1.38	$1.26	$1.38	$1.20
2021-09-10	$1.26	$1.14	$1.20	$1.07
2021-09-11	$1.14	$1.19	$1.28	$1.12
2021-09-12	$1.19	$1.20	$1.32	$1.17
2021-09-13	$1.20	$1.10	$1.16	$1.10
2021-09-14	$1.10	$1.16	$1.28	$1.14
2021-09-15	$1.16	$1.18	$1.30	$1.18
2021-09-16	$1.18	$1.15	$1.20	$1.14
2021-09-17	$1.15	$1.14	$1.38	$1.08
2021-09-18	$1.14	$1.14	$1.21	$1.12
2021-09-19	$1.14	$1.15	$1.37	$1.10
2021-09-20	$1.15	$0.9938000	$1.09	$0.9457000
2021-09-21	$0.9938000	$0.8441000	$1.01	$0.8005000
2021-09-22	$0.8441000	$0.9403000	$0.9785000	$0.9043000
2021-09-23	$0.9403000	$0.9631000	$1.03	$0.9486000
2021-09-24	$0.9631000	$0.8740000	$0.9414000	$0.8558000
2021-09-25	$0.8740000	$0.8565000	$0.9194000	$0.8565000
2021-09-26	$0.8565000	$1.10	$1.46	$0.8451000
2021-09-27	$1.10	$0.9989000	$1.12	$0.9132000
2021-09-28	$0.9989000	$0.9239000	$1.13	$0.9222000
2021-09-29	$0.9239000	$0.9171000	$0.9396000	$0.7697000
2021-09-30	$0.9171000	$0.9017000	$0.9828000	$0.8834000
2021-10-01	$0.9017000	$1.03	$1.17	$0.9813000
2021-10-02	$1.03	$1.03	$1.08	$1.01
2021-10-03	$1.03	$1.05	$1.07	$1.02
2021-10-04	$1.05	$1.02	$1.07	$1.01
2021-10-05	$1.02	$1.09	$1.20	$1.05
2021-10-06	$1.09	$1.04	$1.10	$1.03
2021-10-07	$1.04	$1.03	$1.08	$1.01
2021-10-08	$1.03	$1.04	$1.05	$1.01
2021-10-09	$1.04	$1.06	$1.24	$1.03
2021-10-10	$1.06	$1.01	$1.07	$0.9908000
2021-10-11	$1.01	$1.08	$1.18	$1.03
2021-10-12	$1.08	$1.04	$1.08	$1.03
2021-10-13	$1.04	$1.04	$1.10	$1.04
2021-10-14	$1.04	$1.05	$1.12	$1.04
2021-10-15	$1.05	$1.05	$1.12	$1.05
2021-10-16	$1.05	$1.12	$1.13	$1.02
2021-10-17	$1.12	$1.07	$1.22	$1.06
2021-10-18	$1.07	$1.06	$1.14	$1.03
2021-10-19	$1.06	$1.03	$1.10	$1.03
2021-10-20	$1.03	$1.06	$1.15	$1.04
2021-10-21	$1.06	$1.05	$1.08	$1.01
2021-10-22	$1.05	$1.05	$1.07	$1.00
2021-10-23	$1.05	$1.07	$1.12	$1.07
2021-10-24	$1.07	$1.04	$1.07	$1.03
2021-10-25	$1.04	$1.05	$1.08	$1.03
2021-10-26	$1.05	$1.05	$1.11	$1.01
2021-10-27	$1.05	$0.9689000	$1.00	$0.9410000
2021-10-28	$0.9689000	$0.9966000	$1.08	$0.9927000
2021-10-29	$0.9966000	$1.02	$1.04	$0.9926000
2021-10-30	$1.02	$0.9772000	$1.04	$0.9651000
2021-10-31	$0.9772000	$0.9979000	$1.02	$0.9550000
2021-11-01	$0.9979000	$1.01	$1.03	$0.9843000
2021-11-02	$1.01	$1.04	$1.09	$1.03
2021-11-03	$1.04	$1.05	$1.06	$1.01
2021-11-04	$1.05	$1.01	$1.04	$1.01
2021-11-05	$1.01	$1.01	$1.03	$0.9717000
2021-11-06	$1.01	$1.00	$1.03	$0.9938000
2021-11-07	$1.00	$1.00	$1.03	$0.9701000
2021-11-08	$1.00	$0.9997000	$1.05	$0.9973000
2021-11-09	$0.9997000	$0.9909000	$0.9970000	$0.9634000
2021-11-10	$0.9909000	$0.9567000	$0.9868000	$0.9442000
2021-11-11	$0.9567000	$0.9842000	$0.9861000	$0.9445000
2021-11-12	$0.9842000	$0.9230000	$0.9734000	$0.9071000
2021-11-13	$0.9230000	$0.9152000	$0.9677000	$0.9045000
2021-11-14	$0.9152000	$0.9385000	$0.9463000	$0.9005000
2021-11-15	$0.9385000	$0.9068000	$0.9442000	$0.8922000
2021-11-16	$0.9068000	$0.8584000	$0.8766000	$0.8370000
2021-11-17	$0.8584000	$0.8528000	$0.8803000	$0.8408000
2021-11-18	$0.8528000	$0.8804000	$1.06	$0.7904000
2021-11-19	$0.8804000	$0.8869000	$0.9531000	$0.8740000
2021-11-20	$0.8869000	$0.9229000	$0.9291000	$0.8929000
2021-11-21	$0.9229000	$0.9979000	$1.05	$0.8913000
2021-11-22	$0.9979000	$0.9510000	$0.9731000	$0.8966000
2021-11-23	$0.9510000	$0.9281000	$1.01	$0.9112000
2021-11-24	$0.9281000	$0.8916000	$0.9223000	$0.8856000
2021-11-25	$0.8916000	$0.9735000	$0.9894000	$0.9179000
2021-11-26	$0.9735000	$0.8578000	$0.8995000	$0.8396000
2021-11-27	$0.8578000	$0.8738000	$0.8832000	$0.8406000
2021-11-28	$0.8738000	$0.8656000	$0.9163000	$0.8501000
2021-11-29	$0.8656000	$0.8772000	$0.9538000	$0.8701000
2021-11-30	$0.8772000	$0.8688000	$0.9401000	$0.8558000
2021-12-01	$0.8688000	$0.8630000	$0.8813000	$0.8354000
2021-12-02	$0.8630000	$0.8623000	$0.8980000	$0.8235000
2021-12-03	$0.8623000	$0.8422000	$0.8751000	$0.7861000
2021-12-04	$0.8422000	$0.7704000	$1.02	$0.7321000
2021-12-05	$0.7704000	$0.7411000	$0.8032000	$0.7276000
2021-12-06	$0.7411000	$0.7608000	$0.7834000	$0.7176000
2021-12-07	$0.7608000	$0.7408000	$0.8572000	$0.7206000
2021-12-08	$0.7408000	$0.7415000	$0.7694000	$0.7290000
2021-12-09	$0.7415000	$0.6863000	$0.7221000	$0.6711000
2021-12-10	$0.6863000	$0.6560000	$0.6669000	$0.6291000
2021-12-11	$0.6560000	$0.6587000	$0.7110000	$0.6575000
2021-12-12	$0.6587000	$0.6629000	$0.7055000	$0.6567000
2021-12-13	$0.6629000	$0.6469000	$0.6525000	$0.5821000
2021-12-14	$0.6469000	$0.6322000	$0.7419000	$0.6060000
2021-12-15	$0.6322000	$0.6613000	$0.6661000	$0.6320000
2021-12-16	$0.6613000	$0.6327000	$0.6592000	$0.6260000
2021-12-17	$0.6327000	$0.5784000	$0.6330000	$0.5753000
2021-12-18	$0.5784000	$0.6597000	$0.6933000	$0.5824000
2021-12-19	$0.6597000	$0.6731000	$0.8238000	$0.6271000
2021-12-20	$0.6731000	$0.6538000	$0.6786000	$0.6372000
2021-12-21	$0.6538000	$0.6468000	$0.6782000	$0.6388000
2021-12-22	$0.6468000	$0.6629000	$0.6880000	$0.6398000
2021-12-23	$0.6629000	$0.6925000	$0.6995000	$0.6773000
2021-12-24	$0.6925000	$0.6792000	$0.7193000	$0.6643000
2021-12-25	$0.6792000	$0.6797000	$0.6924000	$0.6740000
2021-12-26	$0.6797000	$0.7070000	$0.7233000	$0.6684000
2021-12-27	$0.7070000	$0.7082000	$0.7623000	$0.6820000
2021-12-28	$0.7082000	$0.6362000	$0.6703000	$0.6286000
2021-12-29	$0.6362000	$0.6282000	$0.6326000	$0.6021000
2021-12-30	$0.6282000	$0.6285000	$0.6507000	$0.6196000
2021-12-31	$0.6285000	$0.6205000	$0.6403000	$0.6113000
2022-01-01	$0.6205000	$0.6396000	$0.6520000	$0.6298000
2022-01-02	$0.6396000	$0.6363000	$0.6555000	$0.6355000
2022-01-03	$0.6363000	$0.6420000	$0.6676000	$0.6254000
2022-01-04	$0.6420000	$0.6413000	$0.6553000	$0.6288000
2022-01-05	$0.6413000	$0.6009000	$0.6175000	$0.5910000
2022-01-06	$0.6009000	$0.5801000	$0.5982000	$0.5702000
2022-01-07	$0.5801000	$0.5584000	$0.5741000	$0.5434000
2022-01-08	$0.5584000	$0.5345000	$0.5490000	$0.5210000
2022-01-09	$0.5345000	$0.5501000	$0.5593000	$0.5426000
2022-01-10	$0.5501000	$0.5341000	$0.5443000	$0.5310000
2022-01-11	$0.5341000	$0.5599000	$0.5700000	$0.5544000
2022-01-12	$0.5599000	$0.6196000	$0.6223000	$0.5758000
2022-01-13	$0.6196000	$0.5713000	$0.5979000	$0.5612000
2022-01-14	$0.5713000	$0.5805000	$0.5842000	$0.5729000
2022-01-15	$0.5805000	$0.5788000	$0.5875000	$0.5765000
2022-01-16	$0.5788000	$0.5832000	$0.5882000	$0.5812000
2022-01-17	$0.5832000	$0.5587000	$0.5664000	$0.5558000
2022-01-18	$0.5587000	$0.5533000	$0.5558000	$0.5485000
2022-01-19	$0.5533000	$0.5395000	$0.5405000	$0.5349000
2022-01-20	$0.5395000	$0.5245000	$0.5287000	$0.5206000
2022-01-21	$0.5245000	$0.4448000	$0.4551000	$0.4368000
2022-01-22	$0.4448000	$0.4178000	$0.4265000	$0.4125000
2022-01-23	$0.4178000	$0.4389000	$0.4491000	$0.4389000
2022-01-24	$0.4389000	$0.4237000	$0.4306000	$0.4215000
2022-01-25	$0.4237000	$0.4285000	$0.4307000	$0.4265000
2022-01-26	$0.4285000	$0.4293000	$0.4354000	$0.4278000
2022-01-27	$0.4293000	$0.4235000	$0.4303000	$0.4211000
2022-01-28	$0.4235000	$0.4465000	$0.4518000	$0.4427000
2022-01-29	$0.4465000	$0.4568000	$0.4594000	$0.4524000
2022-01-30	$0.4568000	$0.4543000	$0.4571000	$0.4519000
2022-01-31	$0.4543000	$0.4760000	$0.4779000	$0.4464000
2022-02-01	$0.4760000	$0.5700000	$0.6906000	$0.4922000
2022-02-02	$0.5700000	$0.5405000	$0.5660000	$0.5247000
2022-02-03	$0.5405000	$0.5216000	$0.5448000	$0.5216000
2022-02-04	$0.5216000	$0.5533000	$0.5821000	$0.5533000
2022-02-05	$0.5533000	$0.5596000	$0.5702000	$0.5530000
2022-02-06	$0.5596000	$0.5589000	$0.5727000	$0.5550000
2022-02-07	$0.5589000	$0.5780000	$0.5925000	$0.5683000
2022-02-08	$0.5780000	$0.5505000	$0.5801000	$0.5467000
2022-02-09	$0.5505000	$0.5756000	$0.5808000	$0.5685000
2022-02-10	$0.5756000	$0.5762000	$0.5818000	$0.5381000
2022-02-11	$0.5762000	$0.5339000	$0.7012000	$0.5304000
2022-02-12	$0.5339000	$0.5291000	$0.5565000	$0.5093000
2022-02-13	$0.5291000	$0.5173000	$0.5248000	$0.5142000
2022-02-14	$0.5173000	$0.5006000	$0.5279000	$0.4877000
2022-02-15	$0.5006000	$0.5365000	$0.5515000	$0.5333000
2022-02-16	$0.5365000	$0.5355000	$0.5489000	$0.5261000
2022-02-17	$0.5355000	$0.4811000	$0.5094000	$0.4718000
2022-02-18	$0.4811000	$0.4947000	$0.5595000	$0.4544000
2022-02-19	$0.4947000	$0.4713000	$0.5040000	$0.4639000
2022-02-20	$0.4713000	$0.4485000	$0.4537000	$0.4335000
2022-02-21	$0.4485000	$0.4369000	$0.4495000	$0.4287000
2022-02-22	$0.4369000	$0.4563000	$0.4913000	$0.4428000
2022-02-23	$0.4563000	$0.4512000	$0.4550000	$0.4323000
2022-02-24	$0.4512000	$0.4378000	$0.4575000	$0.4092000
2022-02-25	$0.4378000	$0.4641000	$0.4807000	$0.4541000
2022-02-26	$0.4641000	$0.4718000	$0.4810000	$0.4568000
2022-02-27	$0.4718000	$0.4253000	$0.4510000	$0.4188000
2022-02-28	$0.4253000	$0.4605000	$0.4797000	$0.4497000
2022-03-01	$0.4605000	$0.4632000	$0.5004000	$0.4632000
2022-03-02	$0.4632000	$0.4875000	$0.5007000	$0.4515000
2022-03-03	$0.4875000	$0.4582000	$0.4789000	$0.4398000
2022-03-04	$0.4582000	$0.4238000	$0.4340000	$0.4196000
2022-03-05	$0.4238000	$0.4317000	$0.4349000	$0.4269000
2022-03-06	$0.4317000	$0.4115000	$0.4237000	$0.4089000
2022-03-07	$0.4115000	$0.4002000	$0.4070000	$0.3917000
2022-03-08	$0.4002000	$0.4292000	$0.4774000	$0.4083000
2022-03-09	$0.4292000	$0.4417000	$0.4553000	$0.4356000
2022-03-10	$0.4417000	$0.4192000	$0.4286000	$0.4158000
2022-03-11	$0.4192000	$0.4113000	$0.4169000	$0.4067000
2022-03-12	$0.4113000	$0.4042000	$0.4143000	$0.3965000
2022-03-13	$0.4042000	$0.3753000	$0.4014000	$0.3702000
2022-03-14	$0.3753000	$0.3721000	$0.3869000	$0.3680000
2022-03-15	$0.3721000	$0.3673000	$0.4113000	$0.3565000
2022-03-16	$0.3673000	$0.3841000	$0.3991000	$0.3794000
2022-03-17	$0.3841000	$0.3763000	$0.3912000	$0.3729000
2022-03-18	$0.3763000	$0.3812000	$0.3997000	$0.3744000
2022-03-19	$0.3812000	$0.3909000	$0.3954000	$0.3812000
2022-03-20	$0.3909000	$0.3823000	$0.4295000	$0.3763000
2022-03-21	$0.3823000	$0.3905000	$0.3972000	$0.3824000
2022-03-22	$0.3905000	$0.3939000	$0.4067000	$0.3865000
2022-03-23	$0.3939000	$0.4027000	$0.4076000	$0.3906000
2022-03-24	$0.4027000	$0.4162000	$0.4252000	$0.4019000
2022-03-25	$0.4162000	$0.3989000	$0.4206000	$0.3914000
2022-03-26	$0.3989000	$0.4115000	$0.4166000	$0.4043000
2022-03-27	$0.4115000	$0.4200000	$0.4407000	$0.4196000
2022-03-28	$0.4200000	$0.4165000	$0.4735000	$0.4148000
2022-03-29	$0.4165000	$0.4342000	$0.4423000	$0.4212000
2022-03-30	$0.4342000	$0.4326000	$0.4455000	$0.4279000
2022-03-31	$0.4326000	$0.4245000	$0.4402000	$0.4169000
2022-04-01	$0.4245000	$0.4686000	$0.5508000	$0.4468000
2022-04-02	$0.4686000	$0.4599000	$0.4816000	$0.4544000
2022-04-03	$0.4599000	$0.4674000	$0.4794000	$0.4614000
2022-04-04	$0.4674000	$0.4555000	$0.4706000	$0.4432000
2022-04-05	$0.4555000	$0.4330000	$0.4527000	$0.4306000
2022-04-06	$0.4330000	$0.3971000	$0.4142000	$0.3898000
2022-04-07	$0.3971000	$0.4030000	$0.4327000	$0.3988000
2022-04-08	$0.4030000	$0.3879000	$0.4014000	$0.3832000
2022-04-09	$0.3879000	$0.3908000	$0.3996000	$0.3856000
2022-04-10	$0.3908000	$0.3904000	$0.3959000	$0.3827000
2022-04-11	$0.3904000	$0.3552000	$0.3730000	$0.3537000
2022-04-12	$0.3552000	$0.3644000	$0.3725000	$0.3604000
2022-04-13	$0.3644000	$0.3795000	$0.4054000	$0.3752000
2022-04-14	$0.3795000	$0.3608000	$0.3705000	$0.3590000
2022-04-15	$0.3608000	$0.3619000	$0.3649000	$0.3589000
2022-04-16	$0.3619000	$0.3599000	$0.3648000	$0.3544000
2022-04-17	$0.3599000	$0.3541000	$0.3589000	$0.3455000
2022-04-18	$0.3541000	$0.3408000	$0.3686000	$0.3392000
2022-04-19	$0.3408000	$0.3636000	$0.3645000	$0.3422000
2022-04-20	$0.3636000	$0.3626000	$0.4121000	$0.3564000
2022-04-21	$0.3626000	$0.3450000	$0.3662000	$0.3375000
2022-04-22	$0.3450000	$0.3375000	$0.3467000	$0.3328000
2022-04-23	$0.3375000	$0.3400000	$0.3611000	$0.3336000
2022-04-24	$0.3400000	$0.3399000	$0.3445000	$0.3337000
2022-04-25	$0.3399000	$0.3298000	$0.3560000	$0.3259000
2022-04-26	$0.3298000	$0.3161000	$0.3189000	$0.3068000
2022-04-27	$0.3161000	$0.3101000	$0.3251000	$0.3101000
2022-04-28	$0.3101000	$0.3136000	$0.3236000	$0.3124000
2022-04-29	$0.3136000	$0.2975000	$0.3037000	$0.2936000
2022-04-30	$0.2975000	$0.2700000	$0.2882000	$0.2692000
2022-05-01	$0.2700000	$0.2812000	$0.3021000	$0.2738000
2022-05-02	$0.2812000	$0.2876000	$0.2970000	$0.2810000
2022-05-03	$0.2876000	$0.2758000	$0.2889000	$0.2731000
2022-05-04	$0.2758000	$0.2899000	$0.2981000	$0.2826000
2022-05-05	$0.2899000	$0.2646000	$0.2742000	$0.2599000
2022-05-06	$0.2646000	$0.2638000	$0.2681000	$0.2560000
2022-05-07	$0.2638000	$0.2569000	$0.2617000	$0.2551000
2022-05-08	$0.2569000	$0.2416000	$0.2514000	$0.2393000
2022-05-09	$0.2416000	$0.1999000	$0.2175000	$0.1941000
2022-05-10	$0.1999000	$0.2164000	$0.2564000	$0.2009000
2022-05-11	$0.2164000	$0.1162000	$0.1920000	$0.1024000
2022-05-12	$0.1162000	$0.0748	$0.1109000	$0.0650
2022-05-13	$0.0748	$0.2506000	$0.4135000	$0.0752
2022-05-14	$0.2506000	$0.2021000	$0.2923000	$0.1838000
2022-05-15	$0.2021000	$0.2030000	$0.2402000	$0.1892000
2022-05-16	$0.2030000	$0.1830000	$0.2040000	$0.1717000
2022-05-17	$0.1830000	$0.2908000	$0.4095000	$0.1832000
2022-05-18	$0.2908000	$0.2300000	$0.3223000	$0.2109000
2022-05-19	$0.2300000	$0.2335000	$0.2575000	$0.2203000
2022-05-20	$0.2335000	$0.1955000	$0.2299000	$0.1931000
2022-05-21	$0.1955000	$0.2085000	$0.2208000	$0.1945000
2022-05-22	$0.2085000	$0.2057000	$0.2278000	$0.2037000
2022-05-23	$0.2057000	$0.2268000	$0.3311000	$0.1945000
2022-05-24	$0.2268000	$0.2277000	$0.2633000	$0.2186000
2022-05-25	$0.2277000	$0.2188000	$0.2488000	$0.2071000
2022-05-26	$0.2188000	$0.2561000	$0.3202000	$0.2006000
2022-05-27	$0.2561000	$0.2411000	$0.3105000	$0.2287000
2022-05-28	$0.2411000	$0.2498000	$0.2718000	$0.2453000
2022-05-29	$0.2498000	$0.2390000	$0.2527000	$0.2154000
2022-05-30	$0.2390000	$0.2483000	$0.2799000	$0.2471000
2022-05-31	$0.2483000	$0.2468000	$0.2616000	$0.2362000
2022-06-01	$0.2468000	$0.2283000	$0.2448000	$0.2201000
2022-06-02	$0.2283000	$0.2257000	$0.2376000	$0.2086000
2022-06-03	$0.2257000	$0.2247000	$0.2554000	$0.2157000
2022-06-04	$0.2247000	$0.2294000	$0.2356000	$0.2237000
2022-06-05	$0.2294000	$0.2202000	$0.2296000	$0.2148000
2022-06-06	$0.2202000	$0.2267000	$0.2379000	$0.2199000
2022-06-07	$0.2267000	$0.2164000	$0.2320000	$0.2103000
2022-06-08	$0.2164000	$0.2146000	$0.2239000	$0.2099000
2022-06-09	$0.2146000	$0.2056000	$0.2149000	$0.2047000
2022-06-10	$0.2056000	$0.1860000	$0.1948000	$0.1859000
2022-06-11	$0.1860000	$0.1749000	$0.1820000	$0.1709000
2022-06-12	$0.1749000	$0.1592000	$0.1651000	$0.1536000
2022-06-13	$0.1592000	$0.1533000	$0.1613000	$0.1301000
2022-06-14	$0.1533000	$0.1533000	$0.1882000	$0.1470000
2022-06-15	$0.1533000	$0.1652000	$0.1928000	$0.1561000
2022-06-16	$0.1652000	$0.1489000	$0.1557000	$0.1394000
2022-06-17	$0.1489000	$0.1512000	$0.1553000	$0.1475000
2022-06-18	$0.1512000	$0.1328000	$0.1415000	$0.1290000
2022-06-19	$0.1328000	$0.1447000	$0.1748000	$0.1409000
2022-06-20	$0.1447000	$0.1498000	$0.1769000	$0.1444000
2022-06-21	$0.1498000	$0.1514000	$0.1627000	$0.1485000
2022-06-22	$0.1514000	$0.1428000	$0.1469000	$0.1396000
2022-06-23	$0.1428000	$0.1543000	$0.1596000	$0.1529000
2022-06-24	$0.1543000	$0.1590000	$0.1679000	$0.1579000
2022-06-25	$0.1590000	$0.1591000	$0.1683000	$0.1534000
2022-06-26	$0.1591000	$0.1594000	$0.2157000	$0.1531000
2022-06-27	$0.1594000	$0.1598000	$0.1731000	$0.1550000
2022-06-28	$0.1598000	$0.1517000	$0.1610000	$0.1502000
2022-06-29	$0.1517000	$0.1603000	$0.2264000	$0.1431000
2022-06-30	$0.1603000	$0.1993000	$0.4733000	$0.1550000
2022-07-01	$0.1993000	$0.1971000	$0.3124000	$0.1896000
2022-07-02	$0.1971000	$0.2122000	$0.2477000	$0.1930000
2022-07-03	$0.2122000	$0.2043000	$0.2568000	$0.1972000
2022-07-04	$0.2043000	$0.2346000	$0.2669000	$0.2174000
2022-07-05	$0.2346000	$0.2234000	$0.2558000	$0.2186000
2022-07-06	$0.2234000	$0.2208000	$0.2430000	$0.2193000
2022-07-07	$0.2208000	$0.2226000	$0.2419000	$0.2226000
2022-07-08	$0.2226000	$0.2091000	$0.2203000	$0.2054000
2022-07-09	$0.2091000	$0.2185000	$0.2226000	$0.2085000
2022-07-10	$0.2185000	$0.2014000	$0.2147000	$0.1956000
2022-07-11	$0.2014000	$0.1965000	$0.2022000	$0.1831000
2022-07-12	$0.1965000	$0.1941000	$0.2279000	$0.1860000
2022-07-13	$0.1941000	$0.2167000	$0.2266000	$0.1950000
2022-07-14	$0.2167000	$0.2050000	$0.2318000	$0.1968000
2022-07-15	$0.2050000	$0.1933000	$0.2116000	$0.1902000
2022-07-16	$0.1933000	$0.2087000	$0.2211000	$0.1950000
2022-07-17	$0.2087000	$0.1948000	$0.2142000	$0.1948000
2022-07-18	$0.1948000	$0.2101000	$0.2329000	$0.2067000
2022-07-19	$0.2101000	$0.2109000	$0.2613000	$0.2011000
2022-07-20	$0.2109000	$0.2435000	$0.2550000	$0.2054000
2022-07-21	$0.2435000	$0.2239000	$0.2750000	$0.2195000
2022-07-22	$0.2239000	$0.2138000	$0.2227000	$0.2036000
2022-07-23	$0.2138000	$0.2101000	$0.2167000	$0.2076000
2022-07-24	$0.2101000	$0.2219000	$0.2366000	$0.2090000
2022-07-25	$0.2219000	$0.2056000	$0.2065000	$0.1943000
2022-07-26	$0.2056000	$0.2048000	$0.2096000	$0.2003000
2022-07-27	$0.2048000	$0.2105000	$0.2323000	$0.2102000
2022-07-28	$0.2105000	$0.2294000	$0.2392000	$0.2218000
2022-07-29	$0.2294000	$0.2306000	$0.2484000	$0.2232000
2022-07-30	$0.2306000	$0.2309000	$0.2422000	$0.2266000
2022-07-31	$0.2309000	$0.2306000	$0.2397000	$0.2277000
2022-08-01	$0.2306000	$0.2298000	$0.2315000	$0.2224000
2022-08-02	$0.2298000	$0.2231000	$0.2301000	$0.2204000
2022-08-03	$0.2231000	$0.2248000	$0.2324000	$0.2185000
2022-08-04	$0.2248000	$0.2277000	$0.2301000	$0.2221000
2022-08-05	$0.2277000	$0.2331000	$0.2463000	$0.2331000
2022-08-06	$0.2331000	$0.2304000	$0.2337000	$0.2238000
2022-08-07	$0.2304000	$0.2360000	$0.2391000	$0.2296000
2022-08-08	$0.2360000	$0.2471000	$0.2815000	$0.2345000
2022-08-09	$0.2471000	$0.2329000	$0.2569000	$0.2293000
2022-08-10	$0.2329000	$0.2379000	$0.2546000	$0.2364000
2022-08-11	$0.2379000	$0.2319000	$0.2440000	$0.2312000
2022-08-12	$0.2319000	$0.2400000	$0.2492000	$0.2390000
2022-08-13	$0.2400000	$0.2316000	$0.2470000	$0.2298000
2022-08-14	$0.2316000	$0.2230000	$0.2335000	$0.2209000
2022-08-15	$0.2230000	$0.2291000	$0.2329000	$0.2175000
2022-08-16	$0.2291000	$0.2262000	$0.2298000	$0.2219000
2022-08-17	$0.2262000	$0.2168000	$0.2247000	$0.2144000
2022-08-18	$0.2168000	$0.2081000	$0.2217000	$0.2081000
2022-08-19	$0.2081000	$0.1828000	$0.1833000	$0.1698000
2022-08-20	$0.1828000	$0.1919000	$0.2130000	$0.1782000
2022-08-21	$0.1919000	$0.1935000	$0.1985000	$0.1899000
2022-08-22	$0.1935000	$0.1927000	$0.2037000	$0.1894000
2022-08-23	$0.1927000	$0.1969000	$0.2066000	$0.1926000
2022-08-24	$0.1969000	$0.2013000	$0.2316000	$0.1956000
2022-08-25	$0.2013000	$0.1947000	$0.2166000	$0.1911000
2022-08-26	$0.1947000	$0.1790000	$0.1801000	$0.1698000
2022-08-27	$0.1790000	$0.1727000	$0.1779000	$0.1628000
2022-08-28	$0.1727000	$0.1625000	$0.1753000	$0.1602000
2022-08-29	$0.1625000	$0.1788000	$0.1886000	$0.1723000
2022-08-30	$0.1788000	$0.1727000	$0.1808000	$0.1677000
2022-08-31	$0.1727000	$0.1738000	$0.1982000	$0.1689000
2022-09-01	$0.1738000	$0.2209000	$0.2772000	$0.1749000
2022-09-02	$0.2209000	$0.2892000	$0.3904000	$0.2105000
2022-09-03	$0.2892000	$0.2593000	$0.3338000	$0.2411000
2022-09-04	$0.2593000	$0.2353000	$0.2635000	$0.2312000
2022-09-05	$0.2353000	$0.2318000	$0.2538000	$0.2284000
2022-09-06	$0.2318000	$0.2112000	$0.2323000	$0.2069000
2022-09-07	$0.2112000	$0.2189000	$0.2350000	$0.2135000
2022-09-08	$0.2189000	$0.2113000	$0.2447000	$0.2085000
2022-09-09	$0.2113000	$0.2161000	$0.2292000	$0.2103000
2022-09-10	$0.2161000	$0.2318000	$0.2816000	$0.2186000
2022-09-11	$0.2318000	$0.3013000	$0.3850000	$0.2306000
2022-09-12	$0.3013000	$0.2532000	$0.3334000	$0.2405000
2022-09-13	$0.2532000	$0.2396000	$0.2647000	$0.2297000
2022-09-14	$0.2396000	$0.2610000	$0.2817000	$0.2354000
2022-09-15	$0.2610000	$0.2446000	$0.3200000	$0.2321000
2022-09-16	$0.2446000	$0.2342000	$0.2815000	$0.2218000
2022-09-17	$0.2342000	$0.4110000	$0.6459000	$0.2399000
2022-09-18	$0.4110000	$0.3424000	$0.4096000	$0.3157000
2022-09-19	$0.3424000	$0.3230000	$0.3706000	$0.3138000
2022-09-20	$0.3230000	$0.2872000	$0.3265000	$0.2704000
2022-09-21	$0.2872000	$0.3191000	$0.3583000	$0.2603000
2022-09-22	$0.3191000	$0.3379000	$0.4398000	$0.3177000
2022-09-23	$0.3379000	$0.3527000	$0.4143000	$0.3296000
2022-09-24	$0.3527000	$0.3183000	$0.3501000	$0.3152000
2022-09-25	$0.3183000	$0.3296000	$0.3397000	$0.3012000
2022-09-26	$0.3296000	$0.3391000	$0.4184000	$0.3363000
2022-09-27	$0.3391000	$0.3396000	$0.3546000	$0.3261000
2022-09-28	$0.3396000	$0.3525000	$0.3674000	$0.3376000
2022-09-29	$0.3525000	$0.3799000	$0.4911000	$0.3448000
2022-09-30	$0.3799000	$0.3727000	$0.4638000	$0.3625000
2022-10-01	$0.3727000	$0.3740000	$0.3904000	$0.3617000
2022-10-02	$0.3740000	$0.3383000	$0.3653000	$0.3314000
2022-10-03	$0.3383000	$0.3524000	$0.3707000	$0.3415000
2022-10-04	$0.3524000	$0.3514000	$0.3710000	$0.3444000
2022-10-05	$0.3514000	$0.3565000	$0.4140000	$0.3461000
2022-10-06	$0.3565000	$0.3672000	$0.3845000	$0.3520000
2022-10-07	$0.3672000	$0.3529000	$0.3707000	$0.3445000
2022-10-08	$0.3529000	$0.3425000	$0.3529000	$0.3420000
2022-10-09	$0.3425000	$0.3367000	$0.3466000	$0.3102000
2022-10-10	$0.3367000	$0.3136000	$0.3384000	$0.3100000
2022-10-11	$0.3136000	$0.2949000	$0.3176000	$0.2909000
2022-10-12	$0.2949000	$0.2884000	$0.3079000	$0.2858000
2022-10-13	$0.2884000	$0.2760000	$0.2952000	$0.2620000
2022-10-14	$0.2760000	$0.3191000	$0.3357000	$0.2754000
2022-10-15	$0.3191000	$0.2895000	$0.3227000	$0.2869000
2022-10-16	$0.2895000	$0.3023000	$0.3216000	$0.2923000
2022-10-17	$0.3023000	$0.2996000	$0.3182000	$0.2975000
2022-10-18	$0.2996000	$0.3137000	$0.3432000	$0.2896000
2022-10-19	$0.3137000	$0.3070000	$0.3759000	$0.3012000
2022-10-20	$0.3070000	$0.3232000	$0.3272000	$0.3045000
2022-10-21	$0.3232000	$0.3074000	$0.3285000	$0.3037000
2022-10-22	$0.3074000	$0.3102000	$0.3169000	$0.3034000
2022-10-23	$0.3102000	$0.3252000	$0.3415000	$0.3176000
2022-10-24	$0.3252000	$0.3569000	$0.3580000	$0.3145000
2022-10-25	$0.3569000	$0.3438000	$0.4111000	$0.3235000
2022-10-26	$0.3438000	$0.3403000	$0.3707000	$0.3295000
2022-10-27	$0.3403000	$0.3207000	$0.3347000	$0.3142000
2022-10-28	$0.3207000	$0.3174000	$0.3309000	$0.3121000
2022-10-29	$0.3174000	$0.3186000	$0.3354000	$0.3061000
2022-10-30	$0.3186000	$0.3182000	$0.3336000	$0.3083000
2022-10-31	$0.3182000	$0.3135000	$0.3210000	$0.3072000
2022-11-01	$0.3135000	$0.3062000	$0.3148000	$0.3028000
2022-11-02	$0.3062000	$0.2917000	$0.2971000	$0.2813000
2022-11-03	$0.2917000	$0.2976000	$0.3057000	$0.2910000
2022-11-04	$0.2976000	$0.3415000	$0.3828000	$0.3144000
2022-11-05	$0.3415000	$0.3283000	$0.3592000	$0.3235000
2022-11-06	$0.3283000	$0.3252000	$0.3338000	$0.3094000
2022-11-07	$0.3252000	$0.3117000	$0.3353000	$0.3082000
2022-11-08	$0.3117000	$0.2664000	$0.2823000	$0.2330000
2022-11-09	$0.2664000	$0.2218000	$0.2467000	$0.2066000
2022-11-10	$0.2218000	$0.2539000	$0.2764000	$0.2448000
2022-11-11	$0.2539000	$0.2496000	$0.2621000	$0.2364000
2022-11-12	$0.2496000	$0.2384000	$0.2570000	$0.2363000
2022-11-13	$0.2384000	$0.2399000	$0.2464000	$0.2276000
2022-11-14	$0.2399000	$0.2351000	$0.2480000	$0.2290000
2022-11-15	$0.2351000	$0.2393000	$0.2441000	$0.2316000
2022-11-16	$0.2393000	$0.2428000	$0.2490000	$0.2315000
2022-11-17	$0.2428000	$0.2514000	$0.2768000	$0.2381000
2022-11-18	$0.2514000	$0.2450000	$0.2582000	$0.2418000
2022-11-19	$0.2450000	$0.3002000	$0.3298000	$0.2429000
2022-11-20	$0.3002000	$0.2817000	$0.3671000	$0.2652000
2022-11-21	$0.2817000	$0.2584000	$0.2858000	$0.2438000
2022-11-22	$0.2584000	$0.3059000	$0.3188000	$0.2592000
2022-11-23	$0.3059000	$0.2919000	$0.3213000	$0.2873000
2022-11-24	$0.2919000	$0.3068000	$0.3372000	$0.2911000
2022-11-25	$0.3068000	$0.3063000	$0.3281000	$0.2954000
2022-11-26	$0.3063000	$0.2935000	$0.3157000	$0.2904000
2022-11-27	$0.2935000	$0.2888000	$0.2945000	$0.2821000
2022-11-28	$0.2888000	$0.2723000	$0.2849000	$0.2660000
2022-11-29	$0.2723000	$0.2856000	$0.2910000	$0.2794000
2022-11-30	$0.2856000	$0.3040000	$0.3226000	$0.2905000
2022-12-01	$0.3040000	$0.3116000	$0.3506000	$0.2938000
2022-12-02	$0.3116000	$0.3003000	$0.3163000	$0.2946000
2022-12-03	$0.3003000	$0.3128000	$0.3243000	$0.2856000
2022-12-04	$0.3128000	$0.3090000	$0.3333000	$0.3042000
2022-12-05	$0.3090000	$0.3045000	$0.3123000	$0.2958000
2022-12-06	$0.3045000	$0.3135000	$0.3205000	$0.3000000
2022-12-07	$0.3135000	$0.2996000	$0.3066000	$0.2908000
2022-12-08	$0.2996000	$0.3025000	$0.3179000	$0.2991000
2022-12-09	$0.3025000	$0.2972000	$0.3106000	$0.2929000
2022-12-10	$0.2972000	$0.3160000	$0.4748000	$0.2954000
2022-12-11	$0.3160000	$0.3187000	$0.3742000	$0.3140000
2022-12-12	$0.3187000	$0.3283000	$0.3399000	$0.3103000
2022-12-13	$0.3283000	$0.3349000	$0.3618000	$0.3317000
2022-12-14	$0.3349000	$0.3269000	$0.3430000	$0.3176000
2022-12-15	$0.3269000	$0.3140000	$0.3206000	$0.3083000
2022-12-16	$0.3140000	$0.2986000	$0.3108000	$0.2866000
2022-12-17	$0.2986000	$0.2981000	$0.3193000	$0.2842000
2022-12-18	$0.2981000	$0.3027000	$0.3165000	$0.2971000
2022-12-19	$0.3027000	$0.2713000	$0.2995000	$0.2708000
2022-12-20	$0.2713000	$0.2822000	$0.2857000	$0.2738000
2022-12-21	$0.2822000	$0.2803000	$0.3041000	$0.2760000
2022-12-22	$0.2803000	$0.2876000	$0.3035000	$0.2783000
2022-12-23	$0.2876000	$0.2839000	$0.2925000	$0.2823000
2022-12-24	$0.2839000	$0.2894000	$0.2934000	$0.2838000
2022-12-25	$0.2894000	$0.2839000	$0.2980000	$0.2833000
2022-12-26	$0.2839000	$0.2920000	$0.3060000	$0.2853000
2022-12-27	$0.2920000	$0.2854000	$0.2894000	$0.2819000
2022-12-28	$0.2854000	$0.2790000	$0.2876000	$0.2741000
2022-12-29	$0.2790000	$0.2826000	$0.2871000	$0.2770000
2022-12-30	$0.2826000	$0.2783000	$0.2828000	$0.2744000
2022-12-31	$0.2783000	$0.2796000	$0.2937000	$0.2753000
2023-01-01	$0.2796000	$0.2817000	$0.2847000	$0.2802000
2023-01-02	$0.2817000	$0.2837000	$0.2882000	$0.2799000
2023-01-03	$0.2837000	$0.2911000	$0.2995000	$0.2830000
2023-01-04	$0.2911000	$0.2910000	$0.3017000	$0.2881000
2023-01-05	$0.2910000	$0.2874000	$0.2919000	$0.2837000
2023-01-06	$0.2874000	$0.2880000	$0.2922000	$0.2863000
2023-01-07	$0.2880000	$0.2901000	$0.2955000	$0.2831000
2023-01-08	$0.2901000	$0.2897000	$0.2959000	$0.2887000
2023-01-09	$0.2897000	$0.2921000	$0.2989000	$0.2904000
2023-01-10	$0.2921000	$0.2933000	$0.2977000	$0.2893000
2023-01-11	$0.2933000	$0.3031000	$0.3204000	$0.3015000
2023-01-12	$0.3031000	$0.3032000	$0.3142000	$0.3001000
2023-01-13	$0.3032000	$0.3100000	$0.3204000	$0.3065000
2023-01-14	$0.3100000	$0.3199000	$0.3319000	$0.3066000
2023-01-15	$0.3199000	$0.3324000	$0.3492000	$0.3189000
2023-01-16	$0.3324000	$0.3239000	$0.3438000	$0.3193000
2023-01-17	$0.3239000	$0.3257000	$0.3257000	$0.3160000
2023-01-18	$0.3257000	$0.2953000	$0.3147000	$0.2913000
2023-01-19	$0.2953000	$0.3011000	$0.3068000	$0.2991000
2023-01-20	$0.3011000	$0.3160000	$0.3258000	$0.3142000
2023-01-21	$0.3160000	$0.3126000	$0.3218000	$0.3079000
2023-01-22	$0.3126000	$0.3360000	$0.3627000	$0.3078000
2023-01-23	$0.3360000	$0.3334000	$0.3433000	$0.3180000
2023-01-24	$0.3334000	$0.3027000	$0.3220000	$0.3013000
2023-01-25	$0.3027000	$0.3222000	$0.3428000	$0.3133000
2023-01-26	$0.3222000	$0.3453000	$0.3553000	$0.3161000
2023-01-27	$0.3453000	$0.3913000	$0.7889000	$0.3365000
2023-01-28	$0.3913000	$0.3593000	$0.3903000	$0.3513000
2023-01-29	$0.3593000	$0.3589000	$0.3831000	$0.3539000
2023-01-30	$0.3589000	$0.3362000	$0.3429000	$0.3280000
2023-01-31	$0.3362000	$0.3448000	$0.3708000	$0.3358000
2023-02-01	$0.3448000	$0.3490000	$0.3651000	$0.3431000
2023-02-02	$0.3490000	$0.3476000	$0.3576000	$0.3405000
2023-02-03	$0.3476000	$0.3722000	$0.4187000	$0.3496000
2023-02-04	$0.3722000	$0.3652000	$0.3761000	$0.3604000
2023-02-05	$0.3652000	$0.3529000	$0.3690000	$0.3465000
2023-02-06	$0.3529000	$0.3729000	$0.3779000	$0.3477000
2023-02-07	$0.3729000	$0.3769000	$0.3922000	$0.3741000
2023-02-08	$0.3769000	$0.3644000	$0.3786000	$0.3563000
2023-02-09	$0.3644000	$0.3467000	$0.4402000	$0.3306000
2023-02-10	$0.3467000	$0.3554000	$0.4061000	$0.3332000
2023-02-11	$0.3554000	$0.3678000	$0.3699000	$0.3590000
2023-02-12	$0.3678000	$0.3596000	$0.3645000	$0.3531000
2023-02-13	$0.3596000	$0.3412000	$0.3603000	$0.3303000
2023-02-14	$0.3412000	$0.3545000	$0.3585000	$0.3472000
2023-02-15	$0.3545000	$0.3687000	$0.3907000	$0.3674000
2023-02-16	$0.3687000	$0.3605000	$0.4248000	$0.3560000
2023-02-17	$0.3605000	$0.3719000	$0.3900000	$0.3670000
2023-02-18	$0.3719000	$0.4088000	$0.4206000	$0.3685000
2023-02-19	$0.4088000	$0.4082000	$0.4612000	$0.3860000
2023-02-20	$0.4082000	$0.4146000	$0.4434000	$0.4048000
2023-02-21	$0.4146000	$0.4279000	$0.4627000	$0.3996000
2023-02-22	$0.4279000	$0.4623000	$0.5255000	$0.4205000
2023-02-23	$0.4623000	$0.4460000	$0.4940000	$0.4412000
2023-02-24	$0.4460000	$0.4111000	$0.4422000	$0.4098000
2023-02-25	$0.4111000	$0.4327000	$0.4727000	$0.3963000
2023-02-26	$0.4327000	$0.4397000	$0.4604000	$0.4345000
2023-02-27	$0.4397000	$0.4173000	$0.4384000	$0.4108000
2023-02-28	$0.4173000	$0.4078000	$0.4153000	$0.3988000
2023-03-01	$0.4078000	$0.4447000	$0.4479000	$0.4121000
2023-03-02	$0.4447000	$0.4362000	$0.4670000	$0.4261000
2023-03-03	$0.4362000	$0.4290000	$0.4371000	$0.4144000
2023-03-04	$0.4290000	$0.4334000	$0.4712000	$0.4235000
2023-03-05	$0.4334000	$0.4632000	$0.4992000	$0.4262000
2023-03-06	$0.4632000	$0.4644000	$0.4865000	$0.4353000
2023-03-07	$0.4644000	$0.4766000	$0.5057000	$0.4513000
2023-03-08	$0.4766000	$0.4330000	$0.4750000	$0.4302000
2023-03-09	$0.4330000	$0.3830000	$0.4073000	$0.3770000
2023-03-10	$0.3830000	$0.3816000	$0.3872000	$0.3549000
2023-03-11	$0.3816000	$0.3491000	$0.3970000	$0.3335000
2023-03-12	$0.3491000	$0.3760000	$0.3935000	$0.3655000
2023-03-13	$0.3760000	$0.4056000	$0.4155000	$0.3860000
2023-03-14	$0.4056000	$0.4104000	$0.4495000	$0.3947000
2023-03-15	$0.4104000	$0.3927000	$0.4333000	$0.3715000
2023-03-16	$0.3927000	$0.4665000	$0.5011000	$0.3901000
2023-03-17	$0.4665000	$0.4573000	$0.4993000	$0.4537000
2023-03-18	$0.4573000	$0.4373000	$0.4607000	$0.4297000
2023-03-19	$0.4373000	$0.4584000	$0.4812000	$0.4388000
2023-03-20	$0.4584000	$0.4327000	$0.4605000	$0.4271000
2023-03-21	$0.4327000	$0.4280000	$0.4501000	$0.4253000
2023-03-22	$0.4280000	$0.4097000	$0.4222000	$0.3939000
2023-03-23	$0.4097000	$0.4183000	$0.4327000	$0.4076000
2023-03-24	$0.4183000	$0.4145000	$0.4365000	$0.4001000
2023-03-25	$0.4145000	$0.4178000	$0.4224000	$0.4063000
2023-03-26	$0.4178000	$0.4177000	$0.4258000	$0.4109000
2023-03-27	$0.4177000	$0.4012000	$0.4038000	$0.3884000
2023-03-28	$0.4012000	$0.4003000	$0.4180000	$0.3905000
2023-03-29	$0.4003000	$0.4100000	$0.4148000	$0.3987000
2023-03-30	$0.4100000	$0.4033000	$0.4153000	$0.3968000
2023-03-31	$0.4033000	$0.4060000	$0.4116000	$0.3974000
2023-04-01	$0.4060000	$0.4062000	$0.4160000	$0.4031000
2023-04-02	$0.4062000	$0.3950000	$0.4047000	$0.3896000
2023-04-03	$0.3950000	$0.3908000	$0.4002000	$0.3865000
2023-04-04	$0.3908000	$0.3915000	$0.4054000	$0.3899000
2023-04-05	$0.3915000	$0.3991000	$0.4044000	$0.3916000
2023-04-06	$0.3991000	$0.3969000	$0.4027000	$0.3870000
2023-04-07	$0.3969000	$0.4002000	$0.4058000	$0.3925000
2023-04-08	$0.4002000	$0.4138000	$0.4392000	$0.3924000
2023-04-09	$0.4138000	$0.4275000	$0.4478000	$0.4069000
2023-04-10	$0.4275000	$0.4292000	$0.4793000	$0.4277000
2023-04-11	$0.4292000	$0.4182000	$0.4298000	$0.4148000
2023-04-12	$0.4182000	$0.4118000	$0.4242000	$0.4100000
2023-04-13	$0.4118000	$0.4189000	$0.4499000	$0.4124000
2023-04-14	$0.4189000	$0.4167000	$0.4371000	$0.4142000
2023-04-15	$0.4167000	$0.4260000	$0.4306000	$0.4141000
2023-04-16	$0.4260000	$0.4302000	$0.4563000	$0.4268000
2023-04-17	$0.4302000	$0.4264000	$0.4330000	$0.4172000
2023-04-18	$0.4264000	$0.4320000	$0.4413000	$0.4232000
2023-04-19	$0.4320000	$0.4014000	$0.4138000	$0.3908000
2023-04-20	$0.4014000	$0.4030000	$0.4092000	$0.3921000
2023-04-21	$0.4030000	$0.3881000	$0.3913000	$0.3726000
2023-04-22	$0.3881000	$0.3856000	$0.4009000	$0.3818000
2023-04-23	$0.3856000	$0.3827000	$0.4049000	$0.3775000
2023-04-24	$0.3827000	$0.3899000	$0.3961000	$0.3755000
2023-04-25	$0.3899000	$0.3923000	$0.4000000	$0.3877000
2023-04-26	$0.3923000	$0.3868000	$0.4034000	$0.3803000
2023-04-27	$0.3868000	$0.3939000	$0.4031000	$0.3872000
2023-04-28	$0.3939000	$0.4198000	$0.4270000	$0.3878000
2023-04-29	$0.4198000	$0.4048000	$0.4237000	$0.4007000
2023-04-30	$0.4048000	$0.3916000	$0.4043000	$0.3899000
2023-05-01	$0.3916000	$0.3711000	$0.3854000	$0.3632000
2023-05-02	$0.3711000	$0.3783000	$0.3895000	$0.3732000
2023-05-03	$0.3783000	$0.3793000	$0.3899000	$0.3745000
2023-05-04	$0.3793000	$0.3798000	$0.3853000	$0.3688000
2023-05-05	$0.3798000	$0.3795000	$0.4063000	$0.3777000
2023-05-06	$0.3795000	$0.3899000	$0.4082000	$0.3578000
2023-05-07	$0.3899000	$0.3791000	$0.4049000	$0.3663000
2023-05-08	$0.3791000	$0.3519000	$0.3750000	$0.3454000
2023-05-09	$0.3519000	$0.3550000	$0.3622000	$0.3491000
2023-05-10	$0.3550000	$0.3516000	$0.3628000	$0.3433000
2023-05-11	$0.3516000	$0.3517000	$0.3841000	$0.3401000
2023-05-12	$0.3517000	$0.3564000	$0.3678000	$0.3524000
2023-05-13	$0.3564000	$0.3535000	$0.3585000	$0.3490000
2023-05-14	$0.3535000	$0.3482000	$0.3615000	$0.3480000
2023-05-15	$0.3482000	$0.3581000	$0.3610000	$0.3490000
2023-05-16	$0.3581000	$0.3589000	$0.3667000	$0.3560000
2023-05-17	$0.3589000	$0.3577000	$0.3632000	$0.3541000
2023-05-18	$0.3577000	$0.3601000	$0.3706000	$0.3527000
2023-05-19	$0.3601000	$0.3560000	$0.3649000	$0.3548000
2023-05-20	$0.3560000	$0.3578000	$0.3720000	$0.3540000
2023-05-21	$0.3578000	$0.3512000	$0.3598000	$0.3475000
2023-05-22	$0.3512000	$0.3445000	$0.3548000	$0.3407000
2023-05-23	$0.3445000	$0.3453000	$0.3520000	$0.3384000
2023-05-24	$0.3453000	$0.3310000	$0.3469000	$0.3267000
2023-05-25	$0.3310000	$0.3323000	$0.3430000	$0.3121000
2023-05-26	$0.3323000	$0.3383000	$0.3485000	$0.3317000
2023-05-27	$0.3383000	$0.3287000	$0.3398000	$0.3241000
2023-05-28	$0.3287000	$0.3286000	$0.3427000	$0.3282000
2023-05-29	$0.3286000	$0.3356000	$0.3421000	$0.3239000
2023-05-30	$0.3356000	$0.3280000	$0.3392000	$0.3255000
2023-05-31	$0.3280000	$0.3156000	$0.3278000	$0.3139000
2023-06-01	$0.3156000	$0.3104000	$0.3162000	$0.3093000
2023-06-02	$0.3104000	$0.3189000	$0.3218000	$0.3109000
2023-06-03	$0.3189000	$0.3225000	$0.3380000	$0.3128000
2023-06-04	$0.3225000	$0.3140000	$0.3304000	$0.3121000
2023-06-05	$0.3140000	$0.2837000	$0.3049000	$0.2804000
2023-06-06	$0.2837000	$0.2905000	$0.2967000	$0.2837000
2023-06-07	$0.2905000	$0.2747000	$0.2827000	$0.2699000
2023-06-08	$0.2747000	$0.2749000	$0.2786000	$0.2662000
2023-06-09	$0.2749000	$0.2682000	$0.2792000	$0.2669000
2023-06-10	$0.2682000	$0.2329000	$0.2569000	$0.2243000
2023-06-11	$0.2329000	$0.2404000	$0.2544000	$0.2295000
2023-06-12	$0.2404000	$0.2382000	$0.2412000	$0.2304000
2023-06-13	$0.2382000	$0.2365000	$0.2425000	$0.2355000
2023-06-14	$0.2365000	$0.2270000	$0.2324000	$0.2238000
2023-06-15	$0.2270000	$0.2265000	$0.2337000	$0.2217000
2023-06-16	$0.2265000	$0.2302000	$0.2409000	$0.2275000
2023-06-17	$0.2302000	$0.2332000	$0.2382000	$0.2287000
2023-06-18	$0.2332000	$0.2259000	$0.2416000	$0.2185000
2023-06-19	$0.2259000	$0.2235000	$0.2308000	$0.2213000
2023-06-20	$0.2235000	$0.2336000	$0.2417000	$0.2271000
2023-06-21	$0.2336000	$0.2409000	$0.2528000	$0.2385000
2023-06-22	$0.2409000	$0.2365000	$0.2453000	$0.2331000
2023-06-23	$0.2365000	$0.2604000	$0.2732000	$0.2365000
2023-06-24	$0.2604000	$0.2487000	$0.2608000	$0.2457000
2023-06-25	$0.2487000	$0.2494000	$0.2555000	$0.2479000
2023-06-26	$0.2494000	$0.2330000	$0.2463000	$0.2292000
2023-06-27	$0.2330000	$0.2347000	$0.2415000	$0.2322000
2023-06-28	$0.2347000	$0.2392000	$0.2509000	$0.2204000
2023-06-29	$0.2392000	$0.2335000	$0.2552000	$0.2328000
2023-06-30	$0.2335000	$0.2359000	$0.2471000	$0.2334000
2023-07-01	$0.2359000	$0.2351000	$0.2386000	$0.2334000
2023-07-02	$0.2351000	$0.2309000	$0.2375000	$0.2271000
2023-07-03	$0.2309000	$0.2447000	$0.2515000	$0.2310000
2023-07-04	$0.2447000	$0.2504000	$0.2742000	$0.2372000
2023-07-05	$0.2504000	$0.2405000	$0.2489000	$0.2367000
2023-07-06	$0.2405000	$0.2606000	$0.2613000	$0.2325000
2023-07-07	$0.2606000	$0.2664000	$0.2769000	$0.2509000
2023-07-08	$0.2664000	$0.2918000	$0.3369000	$0.2610000
2023-07-09	$0.2918000	$0.2890000	$0.3065000	$0.2664000
2023-07-10	$0.2890000	$0.2827000	$0.2926000	$0.2727000
2023-07-11	$0.2827000	$0.2795000	$0.2902000	$0.2752000
2023-07-12	$0.2795000	$0.2913000	$0.3132000	$0.2720000
2023-07-13	$0.2913000	$0.2896000	$0.3446000	$0.2884000
2023-07-14	$0.2896000	$0.2773000	$0.2829000	$0.2734000
2023-07-15	$0.2773000	$0.2792000	$0.2869000	$0.2722000
2023-07-16	$0.2792000	$0.2800000	$0.2835000	$0.2750000
2023-07-17	$0.2800000	$0.2753000	$0.2862000	$0.2745000
2023-07-18	$0.2753000	$0.2697000	$0.2765000	$0.2636000
2023-07-19	$0.2697000	$0.2690000	$0.2741000	$0.2654000
2023-07-20	$0.2690000	$0.2751000	$0.2786000	$0.2656000
2023-07-21	$0.2751000	$0.2715000	$0.2819000	$0.2702000
2023-07-22	$0.2715000	$0.2706000	$0.2717000	$0.2648000
2023-07-23	$0.2706000	$0.2716000	$0.2746000	$0.2701000
2023-07-24	$0.2716000	$0.2562000	$0.2699000	$0.2540000
2023-07-25	$0.2562000	$0.2632000	$0.2645000	$0.2537000
2023-07-26	$0.2632000	$0.2651000	$0.2658000	$0.2595000
2023-07-27	$0.2651000	$0.2652000	$0.2724000	$0.2628000
2023-07-28	$0.2652000	$0.2656000	$0.2708000	$0.2645000
2023-07-29	$0.2656000	$0.2694000	$0.2742000	$0.2658000
2023-07-30	$0.2694000	$0.2634000	$0.2699000	$0.2627000
2023-07-31	$0.2634000	$0.2589000	$0.2630000	$0.2571000
2023-08-01	$0.2589000	$0.2622000	$0.2720000	$0.2605000
2023-08-02	$0.2622000	$0.2560000	$0.2604000	$0.2538000
2023-08-03	$0.2560000	$0.2528000	$0.2565000	$0.2515000
2023-08-04	$0.2528000	$0.2522000	$0.2538000	$0.2493000
2023-08-05	$0.2522000	$0.2545000	$0.2562000	$0.2488000
2023-08-06	$0.2545000	$0.2526000	$0.2628000	$0.2500000
2023-08-07	$0.2526000	$0.2529000	$0.2556000	$0.2494000
2023-08-08	$0.2529000	$0.2528000	$0.2591000	$0.2513000
2023-08-09	$0.2528000	$0.2522000	$0.2546000	$0.2503000
2023-08-10	$0.2522000	$0.2532000	$0.2535000	$0.2493000
2023-08-11	$0.2532000	$0.2560000	$0.2626000	$0.2508000
2023-08-12	$0.2560000	$0.2602000	$0.2650000	$0.2552000
2023-08-13	$0.2602000	$0.2630000	$0.2630000	$0.2551000
2023-08-14	$0.2630000	$0.2657000	$0.2663000	$0.2580000
2023-08-15	$0.2657000	$0.2591000	$0.2953000	$0.2586000
2023-08-16	$0.2591000	$0.2279000	$0.2564000	$0.2239000
2023-08-17	$0.2279000	$0.2054000	$0.2158000	$0.2035000
2023-08-18	$0.2054000	$0.2040000	$0.2051000	$0.1982000
2023-08-19	$0.2040000	$0.2074000	$0.2104000	$0.2035000
2023-08-20	$0.2074000	$0.2134000	$0.2216000	$0.2087000
2023-08-21	$0.2134000	$0.2077000	$0.2117000	$0.2061000
2023-08-22	$0.2077000	$0.2030000	$0.2046000	$0.1977000
2023-08-23	$0.2030000	$0.2052000	$0.2103000	$0.2039000
2023-08-24	$0.2052000	$0.2041000	$0.2086000	$0.2016000
2023-08-25	$0.2041000	$0.2065000	$0.2350000	$0.2003000
2023-08-26	$0.2065000	$0.2036000	$0.2092000	$0.2035000
2023-08-27	$0.2036000	$0.2039000	$0.2089000	$0.2027000
2023-08-28	$0.2039000	$0.2003000	$0.2045000	$0.1999000
2023-08-29	$0.2003000	$0.2037000	$0.2108000	$0.2025000
2023-08-30	$0.2037000	$0.2094000	$0.2117000	$0.1995000
2023-08-31	$0.2094000	$0.2218000	$0.2427000	$0.1991000
2023-09-01	$0.2218000	$0.2159000	$0.2275000	$0.2125000
2023-09-02	$0.2159000	$0.2256000	$0.2270000	$0.2121000
2023-09-03	$0.2256000	$0.2337000	$0.2369000	$0.2198000
2023-09-04	$0.2337000	$0.2319000	$0.2441000	$0.2241000
2023-09-05	$0.2319000	$0.2328000	$0.2428000	$0.2255000
2023-09-06	$0.2328000	$0.2280000	$0.2334000	$0.2253000
2023-09-07	$0.2280000	$0.2241000	$0.2308000	$0.2173000
2023-09-08	$0.2241000	$0.2207000	$0.2240000	$0.2189000
2023-09-09	$0.2207000	$0.2249000	$0.2340000	$0.2195000
2023-09-10	$0.2249000	$0.2191000	$0.2241000	$0.2162000
2023-09-11	$0.2191000	$0.2293000	$0.2404000	$0.2082000
2023-09-12	$0.2293000	$0.2162000	$0.2375000	$0.2162000
2023-09-13	$0.2162000	$0.2174000	$0.2217000	$0.2153000
2023-09-14	$0.2174000	$0.2221000	$0.2253000	$0.2162000
2023-09-15	$0.2221000	$0.2283000	$0.2354000	$0.2218000
2023-09-16	$0.2283000	$0.2328000	$0.2387000	$0.2251000
2023-09-17	$0.2328000	$0.2324000	$0.2501000	$0.2301000
2023-09-18	$0.2324000	$0.2401000	$0.2436000	$0.2288000
2023-09-19	$0.2401000	$0.2388000	$0.2450000	$0.2360000
2023-09-20	$0.2388000	$0.2359000	$0.2370000	$0.2318000
2023-09-21	$0.2359000	$0.2249000	$0.2303000	$0.2205000
2023-09-22	$0.2249000	$0.2299000	$0.2315000	$0.2243000
2023-09-23	$0.2299000	$0.2356000	$0.2386000	$0.2298000
2023-09-24	$0.2356000	$0.2292000	$0.2354000	$0.2259000
2023-09-25	$0.2292000	$0.2304000	$0.2325000	$0.2282000
2023-09-26	$0.2304000	$0.2267000	$0.2326000	$0.2239000
2023-09-27	$0.2267000	$0.2178000	$0.2298000	$0.2144000
2023-09-28	$0.2178000	$0.2210000	$0.2273000	$0.2179000
2023-09-29	$0.2210000	$0.2224000	$0.2246000	$0.2181000
2023-09-30	$0.2224000	$0.2257000	$0.2286000	$0.2201000
2023-10-01	$0.2257000	$0.2267000	$0.2364000	$0.2257000
2023-10-02	$0.2267000	$0.2213000	$0.2228000	$0.2157000
2023-10-03	$0.2213000	$0.2232000	$0.2253000	$0.2164000
2023-10-04	$0.2232000	$0.2161000	$0.2235000	$0.2121000
2023-10-05	$0.2161000	$0.2127000	$0.2137000	$0.2095000
2023-10-06	$0.2127000	$0.2156000	$0.2174000	$0.2095000
2023-10-07	$0.2156000	$0.2097000	$0.2145000	$0.2089000
2023-10-08	$0.2097000	$0.2102000	$0.2122000	$0.2075000
2023-10-09	$0.2102000	$0.2443000	$0.2680000	$0.2023000
2023-10-10	$0.2443000	$0.2402000	$0.3192000	$0.2339000
2023-10-11	$0.2402000	$0.2286000	$0.2422000	$0.2270000
2023-10-12	$0.2286000	$0.2158000	$0.2292000	$0.2103000
2023-10-13	$0.2158000	$0.2173000	$0.2243000	$0.2142000
2023-10-14	$0.2173000	$0.2303000	$0.2376000	$0.2154000
2023-10-15	$0.2303000	$0.2416000	$0.2803000	$0.2293000
2023-10-16	$0.2416000	$0.2344000	$0.2499000	$0.2307000
2023-10-17	$0.2344000	$0.2508000	$0.2749000	$0.2290000
2023-10-18	$0.2508000	$0.2424000	$0.2774000	$0.2371000
2023-10-19	$0.2424000	$0.2441000	$0.2525000	$0.2364000
2023-10-20	$0.2441000	$0.2435000	$0.2568000	$0.2377000
2023-10-21	$0.2435000	$0.2443000	$0.2539000	$0.2433000
2023-10-22	$0.2443000	$0.2485000	$0.2528000	$0.2426000
2023-10-23	$0.2485000	$0.2471000	$0.2649000	$0.2438000
2023-10-24	$0.2471000	$0.2542000	$0.2558000	$0.2456000
2023-10-25	$0.2542000	$0.2555000	$0.2594000	$0.2483000
2023-10-26	$0.2555000	$0.2520000	$0.2594000	$0.2491000
2023-10-27	$0.2520000	$0.2487000	$0.2504000	$0.2446000
2023-10-28	$0.2487000	$0.2560000	$0.2576000	$0.2477000
2023-10-29	$0.2560000	$0.2620000	$0.2634000	$0.2559000
2023-10-30	$0.2620000	$0.2617000	$0.2711000	$0.2610000
2023-10-31	$0.2617000	$0.2609000	$0.2776000	$0.2547000
2023-11-01	$0.2609000	$0.2642000	$0.2692000	$0.2613000
2023-11-02	$0.2642000	$0.2801000	$0.2888000	$0.2569000
2023-11-03	$0.2801000	$0.2762000	$0.3134000	$0.2730000
2023-11-04	$0.2762000	$0.2834000	$0.2912000	$0.2790000
2023-11-05	$0.2834000	$0.2794000	$0.2893000	$0.2777000
2023-11-06	$0.2794000	$0.3193000	$0.3204000	$0.2792000
2023-11-07	$0.3193000	$0.3404000	$0.3589000	$0.3001000
2023-11-08	$0.3404000	$0.3075000	$0.3536000	$0.3072000
2023-11-09	$0.3075000	$0.3042000	$0.3538000	$0.3033000
2023-11-10	$0.3042000	$0.2991000	$0.3049000	$0.2887000
2023-11-11	$0.2991000	$0.3015000	$0.3054000	$0.2918000
2023-11-12	$0.3015000	$0.3127000	$0.3197000	$0.2978000
2023-11-13	$0.3127000	$0.3018000	$0.3201000	$0.3008000
2023-11-14	$0.3018000	$0.2938000	$0.2946000	$0.2863000
2023-11-15	$0.2938000	$0.3034000	$0.3145000	$0.3032000
2023-11-16	$0.3034000	$0.3138000	$0.3168000	$0.2870000
2023-11-17	$0.3138000	$0.2989000	$0.3219000	$0.2942000
2023-11-18	$0.2989000	$0.2820000	$0.2993000	$0.2804000
2023-11-19	$0.2820000	$0.2946000	$0.2999000	$0.2882000
2023-11-20	$0.2946000	$0.2882000	$0.2969000	$0.2862000
2023-11-21	$0.2882000	$0.2512000	$0.2773000	$0.2510000
2023-11-22	$0.2512000	$0.2739000	$0.2774000	$0.2681000
2023-11-23	$0.2739000	$0.2669000	$0.2785000	$0.2611000
2023-11-24	$0.2669000	$0.2724000	$0.2744000	$0.2665000
2023-11-25	$0.2724000	$0.2780000	$0.2780000	$0.2707000
2023-11-26	$0.2780000	$0.2789000	$0.2808000	$0.2721000
2023-11-27	$0.2789000	$0.2733000	$0.2780000	$0.2612000
2023-11-28	$0.2733000	$0.2815000	$0.2844000	$0.2721000
2023-11-29	$0.2815000	$0.2794000	$0.2859000	$0.2772000
2023-11-30	$0.2794000	$0.2880000	$0.2995000	$0.2808000
2023-12-01	$0.2880000	$0.2898000	$0.3001000	$0.2857000
2023-12-02	$0.2898000	$0.2939000	$0.3043000	$0.2921000
2023-12-03	$0.2939000	$0.3113000	$0.3582000	$0.2973000
2023-12-04	$0.3113000	$0.2999000	$0.3246000	$0.2878000
2023-12-05	$0.2999000	$0.3005000	$0.3117000	$0.2998000
2023-12-06	$0.3005000	$0.3075000	$0.3095000	$0.2903000
2023-12-07	$0.3075000	$0.3200000	$0.3530000	$0.3189000
2023-12-08	$0.3200000	$0.3307000	$0.3392000	$0.3175000
2023-12-09	$0.3307000	$0.3530000	$0.3610000	$0.3282000
2023-12-10	$0.3530000	$0.3371000	$0.3566000	$0.3338000
2023-12-11	$0.3371000	$0.3314000	$0.3390000	$0.3156000
2023-12-12	$0.3314000	$0.3198000	$0.3312000	$0.3176000
2023-12-13	$0.3198000	$0.3285000	$0.3371000	$0.3188000
2023-12-14	$0.3285000	$0.3296000	$0.3388000	$0.3263000
2023-12-15	$0.3296000	$0.3029000	$0.3186000	$0.2969000
2023-12-16	$0.3029000	$0.3058000	$0.3087000	$0.3004000
2023-12-17	$0.3058000	$0.3031000	$0.3082000	$0.2970000
2023-12-18	$0.3031000	$0.3033000	$0.3108000	$0.2978000
2023-12-19	$0.3033000	$0.3022000	$0.3116000	$0.2953000
2023-12-20	$0.3022000	$0.3156000	$0.3200000	$0.3052000
2023-12-21	$0.3156000	$0.3232000	$0.3295000	$0.3176000
2023-12-22	$0.3232000	$0.3257000	$0.3387000	$0.3138000
2023-12-23	$0.3257000	$0.3344000	$0.3469000	$0.3233000
2023-12-24	$0.3344000	$0.3353000	$0.3448000	$0.3276000
2023-12-25	$0.3353000	$0.3592000	$0.3771000	$0.3353000
2023-12-26	$0.3592000	$0.3929000	$0.4678000	$0.3505000
2023-12-27	$0.3929000	$0.4066000	$0.4734000	$0.3692000
2023-12-28	$0.4066000	$0.4163000	$0.5721000	$0.3847000
2023-12-29	$0.4163000	$0.3967000	$0.4160000	$0.3748000
2023-12-30	$0.3967000	$0.3866000	$0.4001000	$0.3806000
2023-12-31	$0.3866000	$0.3700000	$0.3926000	$0.3646000
2024-01-01	$0.3700000	$0.4082000	$0.4402000	$0.3371000
2024-01-02	$0.4082000	$0.3848000	$0.4100000	$0.3739000
2024-01-03	$0.3848000	$0.3479000	$0.3692000	$0.3398000
2024-01-04	$0.3479000	$0.3801000	$0.3856000	$0.3502000
2024-01-05	$0.3801000	$0.3601000	$0.3823000	$0.3560000
2024-01-06	$0.3601000	$0.3600000	$0.3759000	$0.3488000
2024-01-07	$0.3600000	$0.3923000	$0.4265000	$0.3376000
2024-01-08	$0.3923000	$0.3826000	$0.4675000	$0.3823000
2024-01-09	$0.3826000	$0.3705000	$0.4005000	$0.3609000
2024-01-10	$0.3705000	$0.3862000	$0.4084000	$0.3807000
2024-01-11	$0.3862000	$0.4098000	$0.4200000	$0.3842000
2024-01-12	$0.4098000	$0.4368000	$0.4557000	$0.3884000
2024-01-13	$0.4368000	$0.4150000	$0.4836000	$0.4060000
2024-01-14	$0.4150000	$0.3944000	$0.4309000	$0.3897000
2024-01-15	$0.3944000	$0.4051000	$0.4142000	$0.3948000
2024-01-16	$0.4051000	$0.4082000	$0.4217000	$0.4036000
2024-01-17	$0.4082000	$0.3956000	$0.4085000	$0.3893000
2024-01-18	$0.3956000	$0.3691000	$0.3883000	$0.3676000
2024-01-19	$0.3691000	$0.3730000	$0.3775000	$0.3561000
2024-01-20	$0.3730000	$0.3777000	$0.3938000	$0.3693000
2024-01-21	$0.3777000	$0.3708000	$0.3796000	$0.3671000
2024-01-22	$0.3708000	$0.3601000	$0.3601000	$0.3428000
2024-01-23	$0.3601000	$0.3602000	$0.3611000	$0.3422000
2024-01-24	$0.3602000	$0.3660000	$0.3677000	$0.3566000
2024-01-25	$0.3660000	$0.3643000	$0.3708000	$0.3566000
2024-01-26	$0.3643000	$0.3750000	$0.3886000	$0.3705000
2024-01-27	$0.3750000	$0.3772000	$0.3788000	$0.3715000
2024-01-28	$0.3772000	$0.3656000	$0.3773000	$0.3640000
2024-01-29	$0.3656000	$0.3761000	$0.3847000	$0.3717000
2024-01-30	$0.3761000	$0.3754000	$0.3946000	$0.3730000
2024-01-31	$0.3754000	$0.3585000	$0.3667000	$0.3541000
2024-02-01	$0.3585000	$0.4001000	$0.4236000	$0.3554000
2024-02-02	$0.4001000	$0.3930000	$0.4013000	$0.3759000
2024-02-03	$0.3930000	$0.3813000	$0.3940000	$0.3763000
2024-02-04	$0.3813000	$0.3879000	$0.3932000	$0.3719000
2024-02-05	$0.3879000	$0.3729000	$0.3994000	$0.3676000
2024-02-06	$0.3729000	$0.3793000	$0.3914000	$0.3758000
2024-02-07	$0.3793000	$0.4027000	$0.4056000	$0.3862000
2024-02-08	$0.4027000	$0.4198000	$0.4266000	$0.3920000
2024-02-09	$0.4198000	$0.4192000	$0.4480000	$0.4144000
2024-02-10	$0.4192000	$0.4281000	$0.4286000	$0.4171000
2024-02-11	$0.4281000	$0.4622000	$0.4858000	$0.4176000
2024-02-12	$0.4622000	$0.4435000	$0.4965000	$0.4406000
2024-02-13	$0.4435000	$0.4155000	$0.4411000	$0.4134000
2024-02-14	$0.4155000	$0.4225000	$0.4463000	$0.4202000
2024-02-15	$0.4225000	$0.4125000	$0.4331000	$0.4015000
2024-02-16	$0.4125000	$0.4147000	$0.4184000	$0.4035000
2024-02-17	$0.4147000	$0.4075000	$0.4214000	$0.4027000
2024-02-18	$0.4075000	$0.4109000	$0.4339000	$0.4089000
2024-02-19	$0.4109000	$0.4141000	$0.4229000	$0.4049000
2024-02-20	$0.4141000	$0.4037000	$0.4285000	$0.4028000
2024-02-21	$0.4037000	$0.3925000	$0.4061000	$0.3895000
2024-02-22	$0.3925000	$0.4045000	$0.4146000	$0.3858000
2024-02-23	$0.4045000	$0.4108000	$0.4257000	$0.3916000
2024-02-24	$0.4108000	$0.4426000	$0.4477000	$0.4186000
2024-02-25	$0.4426000	$0.4212000	$0.4747000	$0.4193000
2024-02-26	$0.4212000	$0.4227000	$0.4332000	$0.4176000
2024-02-27	$0.4227000	$0.4194000	$0.4343000	$0.4116000
2024-02-28	$0.4194000	$0.4125000	$0.4439000	$0.4074000
2024-02-29	$0.4125000	$0.4047000	$0.4084000	$0.3897000
2024-03-01	$0.4047000	$0.4206000	$0.4226000	$0.4089000
2024-03-02	$0.4206000	$0.4345000	$0.4372000	$0.4132000
2024-03-03	$0.4345000	$0.4369000	$0.4470000	$0.4296000
2024-03-04	$0.4369000	$0.4249000	$0.4605000	$0.4227000
2024-03-05	$0.4249000	$0.4081000	$0.4291000	$0.4024000
2024-03-06	$0.4081000	$0.4215000	$0.4383000	$0.4089000
2024-03-07	$0.4215000	$0.4409000	$0.4525000	$0.4274000
2024-03-08	$0.4409000	$0.5188000	$0.5527000	$0.4351000
2024-03-09	$0.5188000	$0.4852000	$0.5486000	$0.4586000
2024-03-10	$0.4852000	$0.4631000	$0.4872000	$0.4550000
2024-03-11	$0.4631000	$0.5013000	$0.5164000	$0.4777000
2024-03-12	$0.5013000	$0.4974000	$0.5169000	$0.4855000
2024-03-13	$0.4974000	$0.5174000	$0.5230000	$0.4909000
2024-03-14	$0.5174000	$0.6295000	$0.6714000	$0.4909000
2024-03-15	$0.6295000	$0.5602000	$0.6336000	$0.5382000
2024-03-16	$0.5602000	$0.5836000	$0.6572000	$0.5122000
2024-03-17	$0.5836000	$0.6737000	$0.7156000	$0.5761000
2024-03-18	$0.6737000	$0.6224000	$0.8054000	$0.6150000
2024-03-19	$0.6224000	$0.5726000	$0.6064000	$0.5129000
2024-03-20	$0.5726000	$0.6615000	$0.7167000	$0.6232000
2024-03-21	$0.6615000	$0.5982000	$0.6659000	$0.5957000
2024-03-22	$0.5982000	$0.5813000	$0.5907000	$0.5650000
2024-03-23	$0.5813000	$0.5685000	$0.6045000	$0.5649000
2024-03-24	$0.5685000	$0.6073000	$0.6128000	$0.5824000
2024-03-25	$0.6073000	$0.6475000	$0.6492000	$0.6123000
2024-03-26	$0.6475000	$0.6451000	$0.6598000	$0.6289000
2024-03-27	$0.6451000	$0.6261000	$0.6534000	$0.6163000
2024-03-28	$0.6261000	$0.6542000	$0.6649000	$0.6357000
2024-03-29	$0.6542000	$0.6581000	$0.6602000	$0.6152000
2024-03-30	$0.6581000	$0.6384000	$0.7022000	$0.6331000
2024-03-31	$0.6384000	$0.6690000	$0.6880000	$0.6541000
2024-04-01	$0.6690000	$0.6233000	$0.6450000	$0.6103000
2024-04-02	$0.6233000	$0.5565000	$0.5880000	$0.5493000
2024-04-03	$0.5565000	$0.5336000	$0.5727000	$0.5326000
2024-04-04	$0.5336000	$0.5633000	$0.5819000	$0.5360000
2024-04-05	$0.5633000	$0.5450000	$0.5672000	$0.5357000
2024-04-06	$0.5450000	$0.5491000	$0.5605000	$0.5441000
2024-04-07	$0.5491000	$0.6106000	$0.6220000	$0.5609000
2024-04-08	$0.6106000	$0.5989000	$0.6710000	$0.5960000
2024-04-09	$0.5989000	$0.5376000	$0.5695000	$0.4024000
2024-04-10	$0.5376000	$0.5414000	$0.5467000	$0.5322000
2024-04-11	$0.5414000	$0.5199000	$0.5381000	$0.5139000
2024-04-12	$0.5199000	$0.4489000	$0.4927000	$0.4389000
2024-04-13	$0.4489000	$0.3867000	$0.4183000	$0.3722000
2024-04-14	$0.3867000	$0.4131000	$0.4235000	$0.3954000
2024-04-15	$0.4131000	$0.3860000	$0.4090000	$0.3826000
2024-04-16	$0.3860000	$0.4119000	$0.4156000	$0.3795000
2024-04-17	$0.4119000	$0.4078000	$0.4113000	$0.3905000
2024-04-18	$0.4078000	$0.4221000	$0.4332000	$0.4148000
2024-04-19	$0.4221000	$0.4171000	$0.4416000	$0.4140000
2024-04-20	$0.4171000	$0.4499000	$0.4575000	$0.4300000
2024-04-21	$0.4499000	$0.4495000	$0.4525000	$0.4467000
2024-04-22	$0.4300000	$0.4287000	$0.4463000	$0.4172000
2024-04-23	$0.4287000	$0.4504000	$0.4527000	$0.4289000
2024-04-24	$0.4504000	$0.4316000	$0.4448000	$0.4297000
2024-04-25	$0.4316000	$0.4377000	$0.4415000	$0.4263000
2024-04-26	$0.4377000	$0.4119000	$0.4388000	$0.4107000
2024-04-27	$0.4119000	$0.4363000	$0.4525000	$0.4245000
2024-04-28	$0.4363000	$0.4182000	$0.4414000	$0.4150000
2024-04-29	$0.4182000	$0.4174000	$0.4229000	$0.4123000
2024-04-30	$0.4174000	$0.3996000	$0.4008000	$0.3816000
2024-05-01	$0.3996000	$0.4067000	$0.4082000	$0.3889000
2024-05-02	$0.4067000	$0.4208000	$0.4274000	$0.4038000
2024-05-03	$0.4208000	$0.4379000	$0.4500000	$0.4361000
2024-05-04	$0.4379000	$0.4234000	$0.4433000	$0.4171000
2024-05-05	$0.4234000	$0.4185000	$0.4263000	$0.4119000
2024-05-06	$0.4185000	$0.4105000	$0.4135000	$0.4050000
2024-05-07	$0.4105000	$0.4022000	$0.4118000	$0.3977000
2024-05-08	$0.4022000	$0.3960000	$0.4008000	$0.3850000
2024-05-09	$0.3960000	$0.4068000	$0.4095000	$0.3910000
2024-05-10	$0.4068000	$0.3940000	$0.4015000	$0.3899000
2024-05-11	$0.3940000	$0.4056000	$0.4173000	$0.3943000
2024-05-12	$0.4056000	$0.4137000	$0.4207000	$0.4073000
2024-05-13	$0.4137000	$0.4059000	$0.4169000	$0.4015000
2024-05-14	$0.4059000	$0.3912000	$0.4018000	$0.3889000
2024-05-15	$0.3912000	$0.4256000	$0.4286000	$0.4047000
2024-05-16	$0.4256000	$0.4185000	$0.4217000	$0.4100000
2024-05-17	$0.4185000	$0.4368000	$0.4470000	$0.4349000
2024-05-18	$0.4368000	$0.4411000	$0.4445000	$0.4348000
2024-05-19	$0.4411000	$0.4262000	$0.4376000	$0.4256000
2024-05-20	$0.4262000	$0.4679000	$0.5188000	$0.4639000
2024-05-21	$0.4679000	$0.4695000	$0.4915000	$0.4668000
2024-05-22	$0.4695000	$0.4611000	$0.4719000	$0.4566000
2024-05-23	$0.4611000	$0.4496000	$0.4704000	$0.4398000
2024-05-24	$0.4496000	$0.4476000	$0.4487000	$0.4305000
2024-05-25	$0.4476000	$0.4540000	$0.4604000	$0.4469000
2024-05-26	$0.4540000	$0.4696000	$0.4712000	$0.4528000
2024-05-27	$0.4696000	$0.4728000	$0.4810000	$0.4592000
2024-05-28	$0.4728000	$0.4662000	$0.4674000	$0.4559000
2024-05-29	$0.4662000	$0.4424000	$0.5500000	$0.4424000
2024-05-30	$0.4424000	$0.4317000	$0.4466000	$0.4245000
2024-05-31	$0.4317000	$0.4405000	$0.4428000	$0.4228000
2024-06-01	$0.4405000	$0.4324000	$0.4480000	$0.4305000
2024-06-02	$0.4324000	$0.4131000	$0.4304000	$0.4108000
2024-06-03	$0.4131000	$0.4169000	$0.4203000	$0.4109000
2024-06-04	$0.4169000	$0.4127000	$0.4241000	$0.4100000
2024-06-05	$0.4127000	$0.4334000	$0.4582000	$0.4187000
2024-06-06	$0.4334000	$0.4513000	$0.4563000	$0.4224000
2024-06-07	$0.4513000	$0.4059000	$0.4456000	$0.4015000
2024-06-08	$0.4059000	$0.3791000	$0.4071000	$0.3777000
2024-06-09	$0.3791000	$0.3836000	$0.3854000	$0.3806000
2024-06-10	$0.3836000	$0.3673000	$0.3809000	$0.3666000
2024-06-11	$0.3673000	$0.3539000	$0.3648000	$0.3462000
2024-06-12	$0.3539000	$0.3719000	$0.3744000	$0.3602000
2024-06-13	$0.3719000	$0.3624000	$0.3672000	$0.3565000
2024-06-14	$0.3624000	$0.3598000	$0.3709000	$0.3553000
2024-06-15	$0.3598000	$0.3381000	$0.3806000	$0.3374000
2024-06-16	$0.3381000	$0.3372000	$0.3485000	$0.3354000
2024-06-17	$0.3372000	$0.3145000	$0.3275000	$0.3124000
2024-06-18	$0.3145000	$0.2984000	$0.3131000	$0.2977000
2024-06-19	$0.2984000	$0.3093000	$0.3135000	$0.3043000
2024-06-20	$0.3093000	$0.3227000	$0.3258000	$0.3047000
2024-06-21	$0.3227000	$0.3253000	$0.3398000	$0.3222000
2024-06-22	$0.3253000	$0.3239000	$0.3271000	$0.3197000
2024-06-23	$0.3239000	$0.3121000	$0.3220000	$0.3097000
2024-06-24	$0.3121000	$0.3233000	$0.3253000	$0.3012000
2024-06-25	$0.3233000	$0.3326000	$0.3350000	$0.3268000
2024-06-26	$0.3326000	$0.3258000	$0.3322000	$0.3218000
2024-06-27	$0.3258000	$0.3384000	$0.3418000	$0.3291000
2024-06-28	$0.3384000	$0.3320000	$0.3387000	$0.3276000
2024-06-29	$0.3320000	$0.3225000	$0.3360000	$0.3218000
2024-06-30	$0.3225000	$0.3354000	$0.3357000	$0.3175000
2024-07-01	$0.3354000	$0.3294000	$0.3370000	$0.3270000
2024-07-02	$0.3294000	$0.3232000	$0.3287000	$0.3188000
2024-07-03	$0.3232000	$0.3095000	$0.3170000	$0.3072000
2024-07-04	$0.3095000	$0.2771000	$0.2894000	$0.2741000
2024-07-05	$0.2771000	$0.2723000	$0.2770000	$0.2618000
2024-07-06	$0.2723000	$0.2926000	$0.2936000	$0.2795000
2024-07-07	$0.2926000	$0.2782000	$0.2855000	$0.2767000
2024-07-08	$0.2782000	$0.2913000	$0.2961000	$0.2855000
2024-07-09	$0.2913000	$0.2984000	$0.2996000	$0.2889000
2024-07-10	$0.2984000	$0.2955000	$0.3035000	$0.2942000
2024-07-11	$0.2955000	$0.2879000	$0.2976000	$0.2867000
2024-07-12	$0.2879000	$0.2906000	$0.2937000	$0.2871000
2024-07-13	$0.2906000	$0.2961000	$0.2964000	$0.2900000
2024-07-14	$0.2961000	$0.3048000	$0.3058000	$0.2999000
2024-07-15	$0.3048000	$0.3210000	$0.3336000	$0.3182000
2024-07-16	$0.3210000	$0.3040000	$0.3202000	$0.2988000
2024-07-17	$0.3040000	$0.3015000	$0.3025000	$0.2961000
2024-07-18	$0.3015000	$0.2761000	$0.3073000	$0.2655000
2024-07-19	$0.2761000	$0.2808000	$0.2878000	$0.2763000
2024-07-20	$0.2808000	$0.2755000	$0.2864000	$0.2755000
2024-07-21	$0.2755000	$0.2857000	$0.2875000	$0.2751000
2024-07-22	$0.2857000	$0.2718000	$0.2818000	$0.2681000
2024-07-23	$0.2718000	$0.2605000	$0.2752000	$0.2588000
2024-07-24	$0.2605000	$0.2465000	$0.2568000	$0.2458000
2024-07-25	$0.2465000	$0.2584000	$0.2590000	$0.2340000
2024-07-26	$0.2584000	$0.2613000	$0.2692000	$0.2568000
2024-07-27	$0.2613000	$0.2658000	$0.2684000	$0.2593000
2024-07-28	$0.2658000	$0.2675000	$0.2704000	$0.2610000
2024-07-29	$0.2675000	$0.2674000	$0.2737000	$0.2634000
2024-07-30	$0.2674000	$0.2583000	$0.2685000	$0.2551000
2024-07-31	$0.2583000	$0.2495000	$0.2569000	$0.2492000
2024-08-01	$0.2495000	$0.2442000	$0.2500000	$0.2394000
2024-08-02	$0.2442000	$0.2239000	$0.2296000	$0.2215000
2024-08-03	$0.2239000	$0.2087000	$0.2200000	$0.2075000
2024-08-04	$0.2087000	$0.2081000	$0.2097000	$0.1930000
2024-08-05	$0.2081000	$0.1963000	$0.2045000	$0.1866000
2024-08-06	$0.1963000	$0.2031000	$0.2039000	$0.1943000
2024-08-07	$0.2031000	$0.1978000	$0.1978000	$0.1922000
2024-08-08	$0.1978000	$0.2139000	$0.2391000	$0.2123000
2024-08-09	$0.2139000	$0.2083000	$0.2124000	$0.2020000
2024-08-10	$0.2083000	$0.2125000	$0.2151000	$0.2060000
2024-08-11	$0.2125000	$0.2083000	$0.2093000	$0.2022000
2024-08-12	$0.2083000	$0.2198000	$0.2255000	$0.2184000
2024-08-13	$0.2198000	$0.2214000	$0.2241000	$0.2157000
2024-08-14	$0.2214000	$0.2167000	$0.2220000	$0.2138000
2024-08-15	$0.2167000	$0.2128000	$0.2157000	$0.2092000
2024-08-16	$0.2128000	$0.2135000	$0.2148000	$0.2072000
2024-08-17	$0.2135000	$0.2231000	$0.2246000	$0.2126000
2024-08-18	$0.2231000	$0.2385000	$0.2513000	$0.2205000
2024-08-19	$0.2385000	$0.2495000	$0.2909000	$0.2371000
2024-08-20	$0.2495000	$0.2697000	$0.2707000	$0.2383000
2024-08-21	$0.2697000	$0.2755000	$0.3208000	$0.2737000
2024-08-22	$0.2755000	$0.2847000	$0.2920000	$0.2671000
2024-08-23	$0.2847000	$0.3144000	$0.3445000	$0.2986000
2024-08-24	$0.3144000	$0.3134000	$0.3151000	$0.3128000
2024-08-25	$0.3307000	$0.3190000	$0.3316000	$0.3083000
2024-08-26	$0.3190000	$0.2998000	$0.3311000	$0.2941000
2024-08-27	$0.2998000	$0.2805000	$0.2807000	$0.2702000
2024-08-28	$0.2805000	$0.2731000	$0.2903000	$0.2731000
2024-08-29	$0.2731000	$0.2737000	$0.2737000	$0.2730000

Märkte

Pair	Austausch
UFT/USDT	ascendex
UFT/ETH	bilaxy
UFT/BUSD	binance
UFT/ETH	binance
UFT/USDT	binance
UFT/USDT	bithumbglobal
UFT/ETH	gateio
UFT/USDT	gateio
UFT/USDT	huobipro
UFT/USDT	latoken
UFT/USDT	mexc
UFT/USDT	probit
UFT/WETH	sushiswap
UFT/WETH	uniswapv2

Description

Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.

Technologie

Sorry, detailed technology about UniLend is not currently available

Eigenschaften

Sorry, detailed features about UniLend is not currently available

ICO Status

Upcoming

Token-Angebot

500000000

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.03

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Germany

Rechtsberater

N/A

Weißes Papier

UFT Whitepaper

Team:

Lukasz Kowejsza: Co-Founder | Business Development.
Franco Leggio:Co-Founder | Technical Manager.
Sarah Claus: Marketing and Communications.
Michael Rolnik: Project Manager.

ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (55%):

25% Reserved Funds;
20% Teams, Advisors, Bounties;
10% Pre-Sale.

ufoodo ICO features the following bonus structure.

Bonus Structure:

30-40% Pre-Sale Bonus;
5-20% Early-Bird Bonus.

Verbunden Coins

Frz Solar Syste...

Goku

Kage Network

Vibe AI

MetaVersana

UrDEX Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

UniLend
UFT Coin Values UFT

UniLend valuesUSD Preis
$ 0.2539

UniLend BTC Preis
0.00000337

UniLend 24h Vol
$ 1,776,838

UniLend Marktkapitalisierung
$ 21,595,062

UniLend UFT Coin Values UFT

UniLend valuesUSD Preis $ 0.2539

UniLend BTC Preis 0.00000337

UniLend 24h Vol $ 1,776,838

UniLend Marktkapitalisierung $ 21,595,062

Share UniLend Price

UniLend Preis Diagramme

UniLend Preis Hoch / Niedrig Preis Chart

UniLend Crypto Technology

UniLend Crypto Market

UniLend Crypto ICO Description

UniLend Crypto Technology

UniLend Crypto Features

UniLend ICO Details

UniLend
UFT Coin Values UFT

UniLend valuesUSD Preis
$ 0.2539

UniLend BTC Preis
0.00000337

UniLend 24h Vol
$ 1,776,838

UniLend Marktkapitalisierung
$ 21,595,062