UNO Coin Values UNO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieUno Re Crypto Coin Rank 1745
Webseite
111,566,779 UNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Uno Re
Uno Re valuesUSD Preis $ 0.0122
$ 0.0122
Uno Re BTC Preis 0.00000016
0.00000016
Uno Re 24h Vol $ 76,198
$ 76,198
Uno Re Marktkapitalisierung $ 1,355,627
$ 1,355,627
24h Vol
1 BTC 1 H
2.30 %
24 H
10.41 %
7 d
3.25 %
Heute Uno Re Preis in US-Dollar ist derzeit
0.0122
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 111,566,779 UNO sind derzeit auf dem Markt im Umlauf. Uno Re Die Preise erfahren derzeit eine Änderung von 10.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Uno Re wurde gehandelt Krypto-Austausch. Erhalten Uno Re's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
UNO Diagramme
Uno Re Preis Diagramme
UNO Hoch / Niedrig Preis Chart
Uno Re Preis Hoch / Niedrig Preis Chart
Historische Daten
Uno Re Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $130.63 | $135.12 | $137.25 | $135.05 |
| 2018-04-03 | $135.13 | $140.51 | $144.08 | $139.76 |
| 2018-04-04 | $140.51 | $130.86 | $132.15 | $128.13 |
| 2018-04-05 | $130.86 | $129.02 | $132.41 | $128.41 |
| 2018-04-06 | $129.02 | $126.73 | $128.72 | $124.74 |
| 2018-04-07 | $126.06 | $130.74 | $134.12 | $129.35 |
| 2018-04-08 | $130.74 | $126.97 | $133.24 | $126.62 |
| 2018-04-09 | $127.60 | $118.48 | $123.57 | $116.17 |
| 2018-04-10 | $118.48 | $119.56 | $121.41 | $118.25 |
| 2018-04-11 | $119.56 | $121.40 | $123.29 | $119.31 |
| 2018-04-12 | $120.70 | $131.44 | $137.94 | $130.81 |
| 2018-04-13 | $131.44 | $130.97 | $133.42 | $129.07 |
| 2018-04-14 | $130.96 | $133.66 | $134.30 | $131.01 |
| 2018-04-15 | $134.14 | $136.79 | $140.06 | $136.79 |
| 2018-04-16 | $136.79 | $132.51 | $133.32 | $131.62 |
| 2018-04-17 | $132.51 | $129.52 | $131.18 | $128.73 |
| 2018-04-18 | $129.52 | $132.35 | $135.54 | $132.27 |
| 2018-04-19 | $132.35 | $134.49 | $137.56 | $133.99 |
| 2018-04-20 | $134.49 | $139.37 | $145.58 | $137.95 |
| 2018-04-21 | $139.37 | $139.58 | $142.97 | $137.79 |
| 2018-04-22 | $139.58 | $139.41 | $140.82 | $136.06 |
| 2018-04-23 | $139.41 | $139.73 | $142.60 | $139.37 |
| 2018-04-24 | $139.72 | $150.63 | $154.49 | $149.09 |
| 2018-04-25 | $150.66 | $137.98 | $141.98 | $136.57 |
| 2018-04-26 | $137.98 | $143.32 | $147.59 | $142.85 |
| 2018-04-27 | $143.42 | $134.97 | $139.80 | $134.17 |
| 2018-04-28 | $134.97 | $141.21 | $143.64 | $140.27 |
| 2018-04-29 | $141.18 | $140.73 | $143.93 | $140.73 |
| 2018-04-30 | $140.73 | $138.36 | $138.73 | $138.26 |
| 2018-05-01 | $138.35 | $134.43 | $138.88 | $134.34 |
| 2018-05-02 | $134.43 | $139.41 | $141.25 | $136.64 |
| 2018-05-03 | $137.56 | $146.18 | $148.12 | $144.03 |
| 2018-05-04 | $146.19 | $144.62 | $146.27 | $142.58 |
| 2018-05-05 | $144.63 | $145.03 | $148.28 | $143.85 |
| 2018-05-06 | $145.04 | $140.53 | $145.45 | $139.95 |
| 2018-05-07 | $142.15 | $135.79 | $139.73 | $135.79 |
| 2018-05-08 | $135.78 | $136.75 | $139.51 | $132.98 |
| 2018-05-09 | $136.75 | $135.34 | $138.61 | $135.34 |
| 2018-05-10 | $135.35 | $132.77 | $133.59 | $130.61 |
| 2018-05-11 | $132.77 | $132.38 | $132.63 | $123.03 |
| 2018-05-12 | $132.04 | $135.19 | $135.45 | $132.05 |
| 2018-05-13 | $135.21 | $125.15 | $139.18 | $124.72 |
| 2018-05-14 | $132.04 | $128.36 | $136.95 | $128.36 |
| 2018-05-15 | $128.36 | $124.66 | $126.78 | $123.56 |
| 2018-05-16 | $124.66 | $122.75 | $125.17 | $122.67 |
| 2018-05-17 | $125.31 | $120.90 | $124.13 | $118.64 |
| 2018-05-18 | $120.90 | $124.46 | $125.78 | $118.93 |
| 2018-05-19 | $124.46 | $122.58 | $125.14 | $118.79 |
| 2018-05-20 | $122.09 | $128.59 | $128.59 | $125.01 |
| 2018-05-21 | $128.60 | $129.92 | $146.00 | $124.19 |
| 2018-05-22 | $129.92 | $126.53 | $128.20 | $123.33 |
| 2018-05-23 | $128.28 | $121.97 | $126.70 | $115.89 |
| 2018-05-24 | $123.70 | $129.62 | $132.20 | $125.00 |
| 2018-05-25 | $129.62 | $133.73 | $146.52 | $125.81 |
| 2018-05-26 | $135.08 | $128.71 | $132.91 | $126.73 |
| 2018-05-27 | $128.71 | $128.84 | $131.05 | $128.10 |
| 2018-05-28 | $130.16 | $122.02 | $126.08 | $122.02 |
| 2018-05-29 | $122.02 | $138.66 | $157.79 | $128.12 |
| 2018-05-30 | $138.81 | $135.51 | $137.73 | $135.51 |
| 2018-05-31 | $135.59 | $135.04 | $137.96 | $134.29 |
| 2018-06-01 | $135.03 | $136.98 | $137.06 | $134.27 |
| 2018-06-02 | $136.60 | $137.35 | $139.03 | $135.67 |
| 2018-06-03 | $137.35 | $145.21 | $146.13 | $137.49 |
| 2018-06-04 | $138.96 | $144.74 | $186.83 | $135.06 |
| 2018-06-05 | $144.74 | $147.93 | $148.01 | $146.48 |
| 2018-06-06 | $145.72 | $145.73 | $148.64 | $145.73 |
| 2018-06-07 | $145.73 | $150.69 | $150.69 | $146.46 |
| 2018-06-08 | $146.69 | $146.14 | $147.67 | $145.00 |
| 2018-06-09 | $146.14 | $145.62 | $147.04 | $139.90 |
| 2018-06-10 | $143.29 | $129.85 | $131.27 | $123.35 |
| 2018-06-11 | $129.85 | $135.61 | $135.75 | $129.76 |
| 2018-06-12 | $134.65 | $128.32 | $129.89 | $124.65 |
| 2018-06-13 | $127.27 | $131.19 | $133.78 | $120.28 |
| 2018-06-14 | $131.57 | $146.55 | $158.64 | $133.53 |
| 2018-06-15 | $146.56 | $128.19 | $142.07 | $128.19 |
| 2018-06-16 | $133.82 | $142.16 | $168.76 | $132.14 |
| 2018-06-17 | $146.06 | $140.78 | $154.66 | $135.87 |
| 2018-06-18 | $140.91 | $143.90 | $148.20 | $143.90 |
| 2018-06-19 | $143.89 | $140.89 | $146.96 | $130.38 |
| 2018-06-20 | $140.89 | $144.42 | $144.56 | $139.49 |
| 2018-06-21 | $144.42 | $148.79 | $151.15 | $140.46 |
| 2018-06-22 | $142.07 | $131.74 | $137.73 | $126.54 |
| 2018-06-23 | $130.17 | $136.77 | $140.78 | $120.00 |
| 2018-06-24 | $136.77 | $134.55 | $137.87 | $123.09 |
| 2018-06-25 | $134.55 | $137.98 | $137.98 | $127.96 |
| 2018-06-26 | $136.85 | $126.58 | $134.55 | $123.05 |
| 2018-06-27 | $126.66 | $128.30 | $128.30 | $125.17 |
| 2018-06-28 | $128.30 | $120.01 | $122.71 | $118.07 |
| 2018-06-29 | $120.00 | $140.52 | $140.52 | $124.88 |
| 2018-06-30 | $140.52 | $165.76 | $166.08 | $131.54 |
| 2018-07-01 | $166.21 | $161.90 | $165.45 | $151.38 |
| 2018-07-02 | $161.99 | $168.17 | $170.35 | $164.60 |
| 2018-07-03 | $168.19 | $157.01 | $165.47 | $143.80 |
| 2018-07-04 | $156.59 | $160.93 | $160.93 | $156.32 |
| 2018-07-05 | $160.92 | $144.81 | $160.69 | $144.35 |
| 2018-07-06 | $144.81 | $141.68 | $162.08 | $141.61 |
| 2018-07-07 | $156.20 | $158.00 | $166.05 | $149.15 |
| 2018-07-08 | $158.00 | $164.67 | $164.67 | $152.79 |
| 2018-07-09 | $150.11 | $151.72 | $161.72 | $149.18 |
| 2018-07-10 | $151.72 | $142.28 | $150.73 | $141.08 |
| 2018-07-11 | $142.28 | $152.51 | $154.04 | $143.62 |
| 2018-07-12 | $152.51 | $146.96 | $152.71 | $139.89 |
| 2018-07-13 | $146.96 | $144.41 | $148.89 | $144.41 |
| 2018-07-14 | $144.22 | $145.31 | $145.31 | $145.00 |
| 2018-07-15 | $145.30 | $147.46 | $147.52 | $147.46 |
| 2018-07-16 | $147.46 | $150.04 | $159.08 | $148.49 |
| 2018-07-17 | $135.89 | $165.00 | $172.47 | $147.71 |
| 2018-07-18 | $165.00 | $155.72 | $166.27 | $145.67 |
| 2018-07-19 | $155.72 | $147.98 | $160.39 | $147.31 |
| 2018-07-20 | $147.97 | $147.41 | $147.41 | $144.41 |
| 2018-07-21 | $147.41 | $149.14 | $154.55 | $144.41 |
| 2018-07-22 | $149.07 | $169.28 | $187.70 | $148.71 |
| 2018-07-23 | $164.03 | $164.93 | $173.58 | $162.08 |
| 2018-07-24 | $164.93 | $162.63 | $181.69 | $162.29 |
| 2018-07-25 | $162.63 | $166.35 | $168.96 | $156.87 |
| 2018-07-26 | $166.35 | $164.14 | $164.14 | $147.00 |
| 2018-07-27 | $164.14 | $158.34 | $169.22 | $158.34 |
| 2018-07-28 | $158.34 | $159.60 | $159.60 | $159.27 |
| 2018-07-29 | $159.60 | $163.10 | $163.51 | $158.67 |
| 2018-07-30 | $163.10 | $160.50 | $163.36 | $157.88 |
| 2018-07-31 | $160.50 | $153.24 | $154.55 | $143.26 |
| 2018-08-01 | $153.26 | $153.74 | $154.50 | $149.17 |
| 2018-08-02 | $152.29 | $150.85 | $151.07 | $150.85 |
| 2018-08-03 | $150.85 | $154.51 | $154.51 | $148.35 |
| 2018-08-04 | $154.51 | $155.38 | $178.89 | $145.41 |
| 2018-08-05 | $155.38 | $154.23 | $158.81 | $146.20 |
| 2018-08-06 | $154.23 | $155.24 | $156.91 | $152.11 |
| 2018-08-07 | $155.24 | $151.74 | $153.29 | $147.91 |
| 2018-08-08 | $151.74 | $150.84 | $157.13 | $138.96 |
| 2018-08-09 | $150.84 | $157.04 | $163.52 | $144.80 |
| 2018-08-10 | $157.04 | $147.87 | $152.24 | $145.47 |
| 2018-08-11 | $147.86 | $146.70 | $154.44 | $136.77 |
| 2018-08-12 | $146.70 | $146.19 | $151.88 | $137.52 |
| 2018-08-13 | $146.17 | $145.31 | $147.87 | $141.36 |
| 2018-08-14 | $143.87 | $135.52 | $148.98 | $134.10 |
| 2018-08-15 | $135.52 | $142.49 | $154.03 | $134.90 |
| 2018-08-16 | $142.49 | $141.40 | $147.98 | $132.93 |
| 2018-08-17 | $141.40 | $148.76 | $148.89 | $145.66 |
| 2018-08-18 | $148.76 | $135.10 | $147.72 | $134.39 |
| 2018-08-19 | $135.10 | $136.94 | $145.06 | $136.87 |
| 2018-08-20 | $136.94 | $123.71 | $138.82 | $122.89 |
| 2018-08-21 | $129.92 | $125.60 | $139.04 | $125.02 |
| 2018-08-22 | $129.82 | $123.12 | $131.84 | $121.47 |
| 2018-08-23 | $123.12 | $129.21 | $129.47 | $122.67 |
| 2018-08-24 | $129.21 | $130.09 | $132.84 | $130.02 |
| 2018-08-25 | $130.09 | $129.66 | $131.21 | $129.19 |
| 2018-08-26 | $129.66 | $129.04 | $130.11 | $126.48 |
| 2018-08-27 | $129.04 | $132.09 | $133.27 | $129.32 |
| 2018-08-28 | $132.09 | $130.20 | $135.45 | $130.20 |
| 2018-08-29 | $130.20 | $126.65 | $132.30 | $126.65 |
| 2018-08-30 | $126.65 | $124.93 | $129.55 | $124.93 |
| 2018-08-31 | $124.93 | $129.86 | $132.60 | $125.43 |
| 2018-09-01 | $129.86 | $130.45 | $135.64 | $129.95 |
| 2018-09-02 | $130.74 | $126.31 | $133.47 | $125.87 |
| 2018-09-03 | $126.31 | $117.05 | $127.15 | $115.74 |
| 2018-09-04 | $117.05 | $110.55 | $120.42 | $110.55 |
| 2018-09-05 | $110.55 | $98.09 | $101.65 | $97.36 |
| 2018-09-06 | $98.10 | $94.99 | $98.97 | $94.15 |
| 2018-09-07 | $94.21 | $93.55 | $101.11 | $92.52 |
| 2018-09-08 | $93.57 | $92.07 | $97.84 | $90.40 |
| 2018-09-09 | $92.07 | $93.99 | $94.55 | $90.36 |
| 2018-09-10 | $93.99 | $92.02 | $97.40 | $90.69 |
| 2018-09-11 | $92.02 | $87.82 | $91.60 | $87.07 |
| 2018-09-12 | $87.45 | $90.43 | $90.43 | $87.77 |
| 2018-09-13 | $89.16 | $89.59 | $92.77 | $86.80 |
| 2018-09-14 | $89.59 | $87.89 | $90.16 | $87.82 |
| 2018-09-15 | $88.07 | $89.16 | $90.59 | $88.57 |
| 2018-09-16 | $89.17 | $90.64 | $90.64 | $87.20 |
| 2018-09-17 | $90.64 | $88.29 | $88.29 | $83.59 |
| 2018-09-18 | $88.28 | $89.48 | $89.48 | $89.29 |
| 2018-09-19 | $89.48 | $88.75 | $90.93 | $88.24 |
| 2018-09-20 | $88.75 | $88.22 | $91.34 | $87.76 |
| 2018-09-21 | $88.22 | $89.26 | $94.20 | $88.72 |
| 2018-09-22 | $89.26 | $87.99 | $90.34 | $87.92 |
| 2018-09-23 | $87.99 | $88.41 | $91.63 | $87.74 |
| 2018-09-24 | $88.41 | $89.14 | $90.00 | $84.47 |
| 2018-09-25 | $89.14 | $82.08 | $87.62 | $81.76 |
| 2018-09-26 | $83.50 | $81.17 | $85.69 | $81.17 |
| 2018-09-27 | $82.01 | $82.64 | $86.72 | $82.11 |
| 2018-09-28 | $82.64 | $81.28 | $83.47 | $80.95 |
| 2018-09-29 | $81.28 | $81.95 | $81.95 | $80.37 |
| 2018-09-30 | $81.95 | $81.47 | $82.47 | $80.68 |
| 2018-10-01 | $81.47 | $81.32 | $82.04 | $79.87 |
| 2018-10-02 | $79.87 | $79.94 | $80.20 | $79.02 |
| 2018-10-03 | $79.94 | $78.49 | $80.18 | $78.49 |
| 2018-10-04 | $78.50 | $77.25 | $81.33 | $77.25 |
| 2018-10-05 | $77.32 | $77.87 | $79.86 | $77.01 |
| 2018-10-06 | $77.87 | $76.71 | $78.88 | $71.96 |
| 2018-10-07 | $76.71 | $72.55 | $77.23 | $72.48 |
| 2018-10-08 | $71.96 | $65.55 | $75.74 | $63.77 |
| 2018-10-09 | $65.55 | $64.41 | $65.42 | $64.41 |
| 2018-10-10 | $64.41 | $62.57 | $64.67 | $62.52 |
| 2018-10-11 | $62.57 | $60.84 | $60.92 | $58.99 |
| 2018-10-12 | $60.84 | $61.15 | $61.61 | $59.48 |
| 2018-10-13 | $61.16 | $60.10 | $61.31 | $59.73 |
| 2018-10-14 | $60.10 | $60.54 | $61.13 | $59.82 |
| 2018-10-15 | $60.54 | $76.17 | $77.96 | $62.84 |
| 2018-10-16 | $76.18 | $75.38 | $77.02 | $75.05 |
| 2018-10-17 | $75.38 | $76.79 | $76.79 | $74.16 |
| 2018-10-18 | $76.81 | $72.15 | $75.79 | $72.15 |
| 2018-10-19 | $72.16 | $72.33 | $72.46 | $71.81 |
| 2018-10-20 | $72.33 | $72.37 | $73.41 | $72.37 |
| 2018-10-21 | $72.37 | $73.76 | $73.76 | $71.67 |
| 2018-10-22 | $73.76 | $72.29 | $73.45 | $71.38 |
| 2018-10-23 | $72.30 | $72.85 | $79.71 | $71.24 |
| 2018-10-24 | $72.86 | $71.30 | $73.31 | $70.91 |
| 2018-10-25 | $71.31 | $71.09 | $74.71 | $70.64 |
| 2018-10-26 | $71.09 | $65.35 | $71.74 | $64.64 |
| 2018-10-27 | $65.80 | $64.30 | $65.93 | $64.19 |
| 2018-10-28 | $64.30 | $59.55 | $65.35 | $59.55 |
| 2018-10-29 | $59.55 | $50.56 | $59.27 | $48.04 |
| 2018-10-30 | $50.56 | $49.73 | $50.52 | $49.73 |
| 2018-10-31 | $49.73 | $53.75 | $86.58 | $49.98 |
| 2018-11-01 | $53.75 | $56.60 | $63.61 | $53.56 |
| 2018-11-02 | $56.60 | $51.39 | $56.72 | $50.22 |
| 2018-11-03 | $51.46 | $52.29 | $57.60 | $50.00 |
| 2018-11-04 | $52.43 | $51.74 | $56.54 | $51.74 |
| 2018-11-05 | $51.74 | $48.23 | $53.66 | $46.07 |
| 2018-11-06 | $48.23 | $47.79 | $48.57 | $46.67 |
| 2018-11-07 | $47.79 | $47.80 | $48.89 | $47.67 |
| 2018-11-08 | $47.81 | $46.82 | $47.37 | $46.79 |
| 2018-11-09 | $47.70 | $68.44 | $81.38 | $46.29 |
| 2018-11-10 | $68.44 | $64.99 | $68.63 | $60.19 |
| 2018-11-11 | $64.99 | $60.92 | $65.11 | $60.92 |
| 2018-11-12 | $61.35 | $59.95 | $62.44 | $52.61 |
| 2018-11-13 | $59.95 | $60.22 | $60.74 | $58.26 |
| 2018-11-14 | $60.63 | $54.38 | $59.14 | $53.72 |
| 2018-11-15 | $52.94 | $50.93 | $53.35 | $46.91 |
| 2018-11-16 | $50.93 | $56.70 | $56.76 | $50.38 |
| 2018-11-17 | $56.71 | $54.51 | $58.36 | $54.10 |
| 2018-11-18 | $54.50 | $55.53 | $58.45 | $50.54 |
| 2018-11-19 | $55.53 | $44.16 | $47.57 | $41.01 |
| 2018-11-20 | $44.16 | $49.66 | $50.01 | $40.67 |
| 2018-11-21 | $49.66 | $51.07 | $51.81 | $49.74 |
| 2018-11-22 | $50.84 | $48.61 | $48.65 | $47.66 |
| 2018-11-23 | $48.61 | $48.95 | $49.04 | $47.95 |
| 2018-11-24 | $48.95 | $46.02 | $47.37 | $41.70 |
| 2018-11-25 | $46.02 | $51.29 | $76.00 | $47.73 |
| 2018-11-26 | $51.30 | $60.44 | $63.16 | $48.48 |
| 2018-11-27 | $60.44 | $57.23 | $63.69 | $53.56 |
| 2018-11-28 | $57.23 | $68.39 | $68.39 | $59.09 |
| 2018-11-29 | $63.48 | $62.16 | $65.54 | $60.06 |
| 2018-11-30 | $60.92 | $53.73 | $57.70 | $51.56 |
| 2018-12-01 | $53.73 | $57.42 | $58.26 | $55.99 |
| 2018-12-02 | $57.42 | $60.96 | $66.30 | $55.69 |
| 2018-12-03 | $60.96 | $56.14 | $63.10 | $54.35 |
| 2018-12-04 | $56.14 | $65.43 | $66.29 | $54.09 |
| 2018-12-05 | $65.43 | $67.72 | $70.68 | $58.64 |
| 2018-12-06 | $67.72 | $67.23 | $67.26 | $56.39 |
| 2018-12-07 | $67.23 | $71.83 | $73.51 | $64.89 |
| 2018-12-08 | $71.83 | $69.91 | $72.68 | $68.84 |
| 2018-12-09 | $69.91 | $74.52 | $77.21 | $71.86 |
| 2018-12-10 | $74.52 | $72.71 | $76.21 | $71.80 |
| 2018-12-11 | $72.71 | $72.10 | $72.61 | $71.32 |
| 2018-12-12 | $72.10 | $74.17 | $74.17 | $73.20 |
| 2018-12-13 | $74.17 | $70.33 | $70.33 | $69.41 |
| 2018-12-14 | $70.33 | $68.88 | $70.05 | $66.59 |
| 2018-12-15 | $68.88 | $72.93 | $73.02 | $64.65 |
| 2018-12-16 | $72.93 | $72.99 | $73.54 | $68.20 |
| 2018-12-17 | $72.99 | $79.80 | $79.83 | $78.17 |
| 2018-12-18 | $79.80 | $79.07 | $83.57 | $73.98 |
| 2018-12-19 | $79.07 | $79.66 | $80.15 | $71.85 |
| 2018-12-20 | $79.66 | $83.29 | $88.71 | $81.55 |
| 2018-12-21 | $83.29 | $81.64 | $81.80 | $78.48 |
| 2018-12-22 | $81.64 | $83.74 | $84.71 | $82.36 |
| 2018-12-23 | $83.74 | $82.92 | $82.96 | $81.88 |
| 2018-12-24 | $82.92 | $97.15 | $99.56 | $81.27 |
| 2018-12-25 | $97.15 | $93.41 | $93.57 | $85.05 |
| 2018-12-26 | $93.41 | $83.71 | $95.26 | $83.71 |
| 2018-12-27 | $83.60 | $84.92 | $84.95 | $79.19 |
| 2018-12-28 | $84.92 | $87.25 | $93.64 | $86.97 |
| 2018-12-29 | $87.25 | $81.41 | $85.17 | $78.22 |
| 2018-12-30 | $81.41 | $82.68 | $86.81 | $81.43 |
| 2018-12-31 | $82.68 | $81.62 | $83.08 | $79.52 |
| 2019-01-01 | $81.62 | $84.24 | $85.67 | $82.38 |
| 2019-01-02 | $84.24 | $86.07 | $87.50 | $85.40 |
| 2019-01-03 | $86.07 | $84.81 | $88.53 | $83.35 |
| 2019-01-04 | $84.81 | $79.65 | $89.03 | $78.10 |
| 2019-01-05 | $79.65 | $80.08 | $89.06 | $77.34 |
| 2019-01-06 | $80.08 | $85.54 | $85.75 | $81.28 |
| 2019-01-07 | $85.54 | $85.50 | $85.50 | $84.45 |
| 2019-01-08 | $85.50 | $84.13 | $86.11 | $80.86 |
| 2019-01-09 | $84.13 | $84.89 | $85.18 | $84.21 |
| 2019-01-10 | $84.89 | $82.31 | $84.37 | $76.30 |
| 2019-01-11 | $82.31 | $83.58 | $84.28 | $81.49 |
| 2019-01-12 | $83.58 | $84.32 | $85.42 | $81.64 |
| 2019-01-13 | $84.32 | $80.51 | $81.71 | $78.80 |
| 2019-01-14 | $80.51 | $65.19 | $84.08 | $61.11 |
| 2019-01-15 | $65.19 | $63.37 | $90.53 | $61.56 |
| 2019-01-16 | $63.37 | $87.46 | $89.28 | $61.95 |
| 2019-01-17 | $87.46 | $81.08 | $92.13 | $81.08 |
| 2019-01-18 | $81.08 | $80.26 | $80.26 | $80.26 |
| 2019-01-19 | $80.26 | $80.94 | $82.06 | $79.82 |
| 2019-01-20 | $80.94 | $74.57 | $82.77 | $68.50 |
| 2019-01-21 | $74.57 | $73.94 | $74.65 | $73.94 |
| 2019-01-22 | $73.94 | $75.28 | $75.28 | $71.68 |
| 2019-01-23 | $75.28 | $66.80 | $74.66 | $63.58 |
| 2019-01-24 | $66.80 | $66.57 | $67.29 | $66.21 |
| 2019-01-25 | $66.57 | $66.64 | $66.64 | $65.93 |
| 2019-01-26 | $66.64 | $68.33 | $75.17 | $66.89 |
| 2019-01-27 | $68.33 | $73.08 | $77.18 | $67.74 |
| 2019-01-28 | $73.08 | $70.80 | $70.80 | $70.80 |
| 2019-01-29 | $70.80 | $70.07 | $70.07 | $70.07 |
| 2019-01-30 | $70.07 | $71.08 | $71.08 | $71.08 |
| 2019-01-31 | $71.08 | $70.40 | $70.40 | $70.40 |
| 2019-02-01 | $70.40 | $70.96 | $70.96 | $70.96 |
| 2019-02-02 | $70.96 | $71.93 | $71.93 | $71.93 |
| 2019-02-03 | $71.93 | $70.72 | $70.72 | $70.72 |
| 2019-02-04 | $70.72 | $70.34 | $70.34 | $70.34 |
| 2019-02-05 | $70.34 | $70.68 | $70.68 | $70.68 |
| 2019-02-06 | $70.68 | $69.60 | $69.60 | $68.75 |
| 2019-02-07 | $69.60 | $70.04 | $70.04 | $69.19 |
| 2019-02-08 | $70.04 | $74.12 | $75.95 | $74.12 |
| 2019-02-09 | $74.12 | $87.65 | $93.50 | $73.05 |
| 2019-02-10 | $87.65 | $78.49 | $88.44 | $66.33 |
| 2019-02-11 | $78.49 | $77.28 | $77.64 | $76.92 |
| 2019-02-12 | $77.28 | $77.41 | $77.77 | $77.41 |
| 2019-02-13 | $77.41 | $77.89 | $77.89 | $77.17 |
| 2019-02-14 | $77.89 | $74.65 | $77.52 | $74.65 |
| 2019-02-15 | $74.65 | $74.74 | $77.26 | $74.74 |
| 2019-02-16 | $74.74 | $75.24 | $75.60 | $75.24 |
| 2019-02-17 | $75.24 | $80.94 | $97.28 | $76.36 |
| 2019-02-18 | $80.94 | $85.29 | $86.47 | $84.90 |
| 2019-02-19 | $85.29 | $85.16 | $85.55 | $85.16 |
| 2019-02-20 | $85.16 | $85.44 | $86.63 | $85.44 |
| 2019-02-21 | $85.44 | $85.04 | $108.90 | $84.65 |
| 2019-02-22 | $85.04 | $101.58 | $103.57 | $86.04 |
| 2019-02-23 | $101.58 | $103.73 | $105.80 | $103.73 |
| 2019-02-24 | $103.73 | $95.80 | $96.18 | $94.29 |
| 2019-02-25 | $95.80 | $100.75 | $100.75 | $93.98 |
| 2019-02-26 | $100.75 | $100.03 | $100.79 | $100.03 |
| 2019-02-27 | $100.03 | $98.83 | $100.36 | $98.83 |
| 2019-02-28 | $98.83 | $97.11 | $99.41 | $97.11 |
| 2019-03-01 | $97.11 | $99.62 | $99.62 | $97.32 |
| 2019-03-02 | $99.62 | $98.76 | $99.92 | $98.38 |
| 2019-03-03 | $98.76 | $98.36 | $98.36 | $96.83 |
| 2019-03-04 | $98.36 | $95.52 | $96.27 | $94.03 |
| 2019-03-05 | $95.52 | $99.57 | $100.73 | $98.79 |
| 2019-03-06 | $99.57 | $100.36 | $100.36 | $99.20 |
| 2019-03-07 | $100.36 | $99.39 | $100.56 | $99.39 |
| 2019-03-08 | $102.82 | $97.78 | $101.22 | $96.78 |
| 2019-03-09 | $100.18 | $102.25 | $102.25 | $100.67 |
| 2019-03-10 | $102.25 | $101.00 | $101.78 | $100.60 |
| 2019-03-11 | $101.00 | $99.97 | $99.97 | $99.20 |
| 2019-03-12 | $99.97 | $98.77 | $100.33 | $97.99 |
| 2019-03-13 | $98.77 | $96.19 | $98.51 | $96.19 |
| 2019-03-14 | $96.19 | $97.04 | $97.04 | $96.26 |
| 2019-03-15 | $95.68 | $97.85 | $105.98 | $97.85 |
| 2019-03-16 | $98.18 | $99.06 | $100.68 | $99.06 |
| 2019-03-17 | $99.06 | $99.95 | $99.95 | $98.35 |
| 2019-03-18 | $99.95 | $98.52 | $99.72 | $98.52 |
| 2019-03-19 | $98.52 | $100.60 | $100.60 | $99.40 |
| 2019-03-20 | $100.60 | $100.20 | $101.42 | $100.20 |
| 2019-03-21 | $100.20 | $97.92 | $99.12 | $95.93 |
| 2019-03-22 | $97.92 | $88.02 | $98.42 | $80.02 |
| 2019-03-23 | $88.02 | $85.35 | $88.16 | $81.75 |
| 2019-03-24 | $85.35 | $86.67 | $87.87 | $85.07 |
| 2019-03-25 | $86.67 | $70.64 | $85.16 | $68.68 |
| 2019-03-26 | $70.64 | $61.89 | $72.93 | $61.89 |
| 2019-03-27 | $61.89 | $60.69 | $65.54 | $58.67 |
| 2019-03-28 | $60.69 | $58.53 | $60.55 | $58.53 |
| 2019-03-29 | $58.53 | $78.94 | $78.94 | $59.62 |
| 2019-03-30 | $78.94 | $77.42 | $79.07 | $77.01 |
| 2019-03-31 | $77.42 | $77.73 | $77.73 | $77.32 |
| 2019-04-01 | $77.73 | $77.63 | $78.88 | $77.63 |
| 2019-04-02 | $77.63 | $88.32 | $91.76 | $86.85 |
| 2019-04-03 | $88.32 | $87.09 | $89.58 | $87.09 |
| 2019-04-04 | $87.09 | $86.97 | $88.44 | $85.98 |
| 2019-04-05 | $86.97 | $88.83 | $89.34 | $88.83 |
| 2019-04-06 | $88.83 | $88.00 | $90.52 | $88.00 |
| 2019-04-07 | $88.00 | $85.82 | $91.02 | $85.82 |
| 2019-04-08 | $85.82 | $88.41 | $88.94 | $87.35 |
| 2019-04-09 | $88.41 | $86.86 | $86.86 | $85.82 |
| 2019-04-10 | $86.86 | $87.76 | $88.82 | $87.76 |
| 2019-04-11 | $87.76 | $84.31 | $84.31 | $83.30 |
| 2019-04-12 | $84.31 | $84.86 | $84.86 | $84.86 |
| 2019-04-13 | $84.86 | $84.85 | $84.85 | $84.85 |
| 2019-04-14 | $84.85 | $86.78 | $86.78 | $85.23 |
| 2019-04-15 | $86.78 | $84.12 | $84.63 | $83.11 |
| 2019-04-16 | $84.12 | $86.01 | $87.05 | $86.01 |
| 2019-04-17 | $86.01 | $86.40 | $86.40 | $86.40 |
| 2019-04-18 | $86.40 | $87.28 | $87.28 | $87.28 |
| 2019-04-19 | $87.28 | $95.32 | $113.85 | $87.38 |
| 2019-04-20 | $95.32 | $111.32 | $114.51 | $95.87 |
| 2019-04-21 | $111.32 | $110.89 | $110.89 | $110.89 |
| 2019-04-22 | $110.89 | $113.29 | $115.99 | $112.75 |
| 2019-04-23 | $113.29 | $116.32 | $117.43 | $116.32 |
| 2019-04-24 | $116.32 | $112.91 | $115.64 | $112.91 |
| 2019-04-25 | $112.91 | $106.87 | $108.42 | $106.87 |
| 2019-04-26 | $106.87 | $114.63 | $117.77 | $108.35 |
| 2019-04-27 | $114.63 | $116.62 | $116.62 | $111.39 |
| 2019-04-28 | $116.71 | $117.58 | $117.58 | $117.58 |
| 2019-04-29 | $117.58 | $116.81 | $116.81 | $116.81 |
| 2019-04-30 | $116.81 | $119.85 | $119.85 | $119.32 |
| 2019-05-01 | $120.00 | $122.02 | $122.02 | $116.22 |
| 2019-05-02 | $120.19 | $121.02 | $122.67 | $121.02 |
| 2019-05-03 | $121.02 | $126.57 | $126.57 | $123.70 |
| 2019-05-04 | $126.57 | $128.48 | $128.48 | $128.48 |
| 2019-05-05 | $128.48 | $124.57 | $127.47 | $124.57 |
| 2019-05-06 | $124.57 | $123.59 | $126.46 | $123.59 |
| 2019-05-07 | $123.59 | $125.12 | $125.12 | $125.12 |
| 2019-05-08 | $125.12 | $128.97 | $131.97 | $128.97 |
| 2019-05-09 | $128.97 | $132.70 | $133.93 | $132.70 |
| 2019-05-10 | $132.70 | $133.52 | $137.97 | $133.52 |
| 2019-05-11 | $133.52 | $151.02 | $158.21 | $151.02 |
| 2019-05-12 | $151.02 | $146.53 | $153.51 | $146.53 |
| 2019-05-13 | $146.53 | $167.84 | $169.40 | $163.93 |
| 2019-05-14 | $167.84 | $164.39 | $171.57 | $164.39 |
| 2019-05-15 | $164.39 | $166.95 | $171.86 | $163.68 |
| 2019-05-16 | $166.95 | $160.63 | $160.63 | $157.48 |
| 2019-05-17 | $160.63 | $145.96 | $150.39 | $143.75 |
| 2019-05-18 | $145.96 | $143.14 | $147.50 | $143.14 |
| 2019-05-19 | $143.14 | $159.77 | $161.40 | $159.77 |
| 2019-05-20 | $159.77 | $156.77 | $156.77 | $155.97 |
| 2019-05-21 | $156.77 | $148.63 | $155.78 | $148.63 |
| 2019-05-22 | $148.63 | $145.67 | $145.67 | $142.62 |
| 2019-05-23 | $145.67 | $150.44 | $150.44 | $141.78 |
| 2019-05-24 | $150.44 | $147.93 | $152.73 | $147.93 |
| 2019-05-25 | $147.27 | $150.54 | $150.54 | $146.12 |
| 2019-05-26 | $147.48 | $158.82 | $159.69 | $158.82 |
| 2019-05-27 | $158.82 | $158.13 | $159.89 | $158.13 |
| 2019-05-28 | $158.13 | $157.81 | $158.33 | $152.58 |
| 2019-05-29 | $157.81 | $151.63 | $156.83 | $151.63 |
| 2019-05-30 | $151.63 | $147.32 | $148.97 | $144.83 |
| 2019-05-31 | $147.32 | $149.64 | $152.20 | $145.36 |
| 2019-06-01 | $149.64 | $149.73 | $149.73 | $149.73 |
| 2019-06-02 | $149.73 | $151.17 | $152.91 | $148.54 |
| 2019-06-03 | $151.17 | $140.38 | $140.38 | $137.95 |
| 2019-06-04 | $140.38 | $119.00 | $132.82 | $119.00 |
| 2019-06-05 | $119.00 | $116.87 | $123.10 | $116.87 |
| 2019-06-06 | $116.87 | $117.11 | $117.11 | $117.11 |
| 2019-06-07 | $117.11 | $116.04 | $120.04 | $116.04 |
| 2019-06-08 | $116.04 | $114.25 | $119.01 | $112.66 |
| 2019-06-09 | $114.25 | $111.59 | $111.59 | $110.07 |
| 2019-06-10 | $111.59 | $113.90 | $117.11 | $113.90 |
| 2019-06-11 | $113.90 | $106.88 | $114.80 | $106.88 |
| 2019-06-12 | $106.88 | $119.34 | $119.34 | $110.35 |
| 2019-06-13 | $119.34 | $119.42 | $120.24 | $119.42 |
| 2019-06-14 | $119.42 | $126.06 | $128.67 | $126.06 |
| 2019-06-15 | $126.06 | $128.38 | $130.15 | $128.38 |
| 2019-06-16 | $128.38 | $130.20 | $131.99 | $130.20 |
| 2019-06-17 | $130.20 | $135.37 | $137.24 | $135.37 |
| 2019-06-18 | $135.37 | $131.68 | $133.50 | $131.68 |
| 2019-06-19 | $131.68 | $135.03 | $135.03 | $134.57 |
| 2019-06-20 | $135.03 | $138.28 | $140.19 | $138.28 |
| 2019-06-21 | $138.28 | $148.17 | $148.17 | $148.17 |
| 2019-06-22 | $148.17 | $155.00 | $155.00 | $155.00 |
| 2019-06-23 | $155.00 | $157.41 | $159.58 | $157.41 |
| 2019-06-24 | $157.41 | $156.71 | $160.02 | $154.50 |
| 2019-06-25 | $156.71 | $158.49 | $166.71 | $158.49 |
| 2019-06-26 | $158.49 | $161.42 | $175.62 | $154.96 |
| 2019-06-27 | $161.42 | $139.43 | $145.00 | $130.50 |
| 2019-06-28 | $139.43 | $154.44 | $155.67 | $154.44 |
| 2019-06-29 | $154.44 | $150.45 | $150.45 | $147.36 |
| 2019-06-30 | $150.45 | $136.34 | $136.34 | $133.54 |
| 2019-07-01 | $136.34 | $132.40 | $137.69 | $132.40 |
| 2019-07-02 | $132.40 | $135.55 | $140.97 | $113.86 |
| 2019-07-03 | $135.55 | $146.18 | $149.77 | $143.78 |
| 2019-07-04 | $146.18 | $133.88 | $137.23 | $133.88 |
| 2019-07-05 | $133.88 | $137.42 | $137.42 | $131.92 |
| 2019-07-06 | $137.42 | $140.61 | $140.61 | $140.61 |
| 2019-07-07 | $140.61 | $149.17 | $149.17 | $137.69 |
| 2019-07-08 | $149.17 | $158.62 | $159.85 | $158.62 |
| 2019-07-09 | $158.62 | $162.11 | $163.37 | $162.11 |
| 2019-07-10 | $162.11 | $139.14 | $158.50 | $139.14 |
| 2019-07-11 | $139.14 | $133.17 | $133.17 | $130.45 |
| 2019-07-12 | $133.17 | $136.85 | $138.50 | $132.72 |
| 2019-07-13 | $136.85 | $119.32 | $131.82 | $119.32 |
| 2019-07-14 | $119.32 | $107.15 | $109.19 | $107.15 |
| 2019-07-15 | $107.15 | $111.76 | $113.93 | $111.76 |
| 2019-07-16 | $111.76 | $97.06 | $97.06 | $97.06 |
| 2019-07-17 | $97.06 | $99.87 | $99.87 | $99.87 |
| 2019-07-18 | $99.87 | $109.58 | $109.58 | $109.58 |
| 2019-07-19 | $109.58 | $108.49 | $108.49 | $108.49 |
| 2019-07-20 | $108.49 | $110.82 | $110.82 | $110.82 |
| 2019-07-21 | $110.82 | $109.04 | $109.04 | $109.04 |
| 2019-07-22 | $109.04 | $106.36 | $106.36 | $106.36 |
| 2019-07-23 | $106.36 | $101.50 | $101.50 | $101.50 |
| 2019-07-24 | $101.50 | $100.65 | $100.65 | $100.65 |
| 2019-07-25 | $100.65 | $101.79 | $101.79 | $101.79 |
| 2019-07-26 | $101.79 | $101.43 | $101.43 | $101.43 |
| 2019-07-27 | $101.43 | $97.63 | $97.63 | $97.63 |
| 2019-07-28 | $97.63 | $98.18 | $98.18 | $98.18 |
| 2019-07-29 | $98.18 | $97.92 | $97.92 | $97.92 |
| 2019-07-30 | $97.92 | $98.83 | $98.83 | $98.83 |
| 2019-07-31 | $98.83 | $103.92 | $103.92 | $103.92 |
| 2019-08-01 | $103.92 | $107.22 | $107.22 | $107.22 |
| 2019-08-02 | $107.22 | $108.45 | $108.45 | $108.45 |
| 2019-08-03 | $108.45 | $111.45 | $111.45 | $111.45 |
| 2019-08-04 | $111.45 | $113.08 | $113.08 | $113.08 |
| 2019-08-05 | $113.08 | $121.62 | $121.62 | $121.62 |
| 2019-08-06 | $121.62 | $118.11 | $118.11 | $118.11 |
| 2019-08-07 | $118.11 | $123.34 | $123.34 | $123.34 |
| 2019-08-08 | $123.34 | $123.42 | $123.42 | $123.42 |
| 2019-08-09 | $123.42 | $122.21 | $122.21 | $122.21 |
| 2019-08-10 | $122.21 | $116.32 | $116.32 | $116.32 |
| 2019-08-11 | $116.32 | $118.96 | $118.96 | $118.96 |
| 2019-08-12 | $118.96 | $117.29 | $117.29 | $117.29 |
| 2019-08-13 | $117.29 | $111.98 | $111.98 | $111.98 |
| 2019-08-14 | $111.98 | $103.33 | $103.33 | $103.33 |
| 2019-08-15 | $103.33 | $106.18 | $106.18 | $106.18 |
| 2019-08-16 | $106.18 | $106.71 | $106.71 | $106.71 |
| 2019-08-17 | $106.71 | $105.27 | $105.27 | $105.27 |
| 2019-08-18 | $105.27 | $106.36 | $106.36 | $106.36 |
| 2019-08-19 | $106.36 | $112.50 | $112.50 | $112.50 |
| 2019-08-20 | $112.50 | $110.94 | $110.94 | $110.94 |
| 2019-08-21 | $110.94 | $104.36 | $104.36 | $104.36 |
| 2019-08-22 | $104.36 | $104.07 | $104.07 | $104.07 |
| 2019-08-23 | $104.07 | $107.23 | $107.23 | $107.23 |
| 2019-08-24 | $107.23 | $104.55 | $104.55 | $104.55 |
| 2019-08-25 | $104.55 | $104.46 | $104.46 | $104.46 |
| 2019-08-26 | $104.46 | $106.76 | $106.76 | $106.76 |
| 2019-08-27 | $106.76 | $104.81 | $104.81 | $104.81 |
| 2019-08-28 | $104.81 | $100.15 | $100.15 | $100.15 |
| 2019-08-29 | $100.15 | $97.78 | $97.78 | $97.78 |
| 2019-08-30 | $97.78 | $98.75 | $98.75 | $98.75 |
| 2019-08-31 | $98.75 | $99.13 | $99.13 | $99.13 |
| 2019-09-01 | $99.13 | $100.61 | $100.61 | $100.61 |
| 2019-09-02 | $100.61 | $106.99 | $106.99 | $106.99 |
| 2019-09-03 | $106.99 | $109.44 | $109.44 | $109.44 |
| 2019-09-04 | $109.44 | $109.03 | $109.03 | $109.03 |
| 2019-09-05 | $109.03 | $108.73 | $108.73 | $108.73 |
| 2019-09-06 | $108.73 | $106.19 | $106.19 | $106.19 |
| 2019-09-07 | $106.19 | $108.07 | $108.07 | $108.07 |
| 2019-09-08 | $108.07 | $107.34 | $107.34 | $107.34 |
| 2019-09-09 | $107.34 | $106.24 | $106.24 | $106.24 |
| 2019-09-10 | $106.24 | $104.13 | $104.13 | $104.13 |
| 2019-09-11 | $104.13 | $104.70 | $104.70 | $104.70 |
| 2019-09-12 | $104.70 | $107.42 | $107.42 | $107.42 |
| 2019-09-13 | $107.42 | $106.83 | $106.83 | $106.83 |
| 2019-09-14 | $106.83 | $106.77 | $106.77 | $106.77 |
| 2019-09-15 | $106.77 | $106.22 | $106.22 | $106.22 |
| 2019-09-16 | $106.22 | $105.80 | $105.80 | $105.80 |
| 2019-09-17 | $105.80 | $105.05 | $105.05 | $105.05 |
| 2019-09-18 | $105.05 | $104.68 | $104.68 | $104.68 |
| 2019-09-19 | $104.68 | $105.89 | $105.89 | $105.89 |
| 2019-09-20 | $105.89 | $104.82 | $104.82 | $104.82 |
| 2019-09-21 | $104.82 | $102.88 | $102.88 | $102.88 |
| 2019-09-22 | $102.88 | $103.38 | $103.38 | $103.38 |
| 2019-09-23 | $103.38 | $99.85 | $99.85 | $99.85 |
| 2019-09-24 | $99.85 | $87.99 | $87.99 | $87.99 |
| 2019-09-25 | $87.99 | $87.00 | $87.00 | $87.00 |
| 2019-09-26 | $87.00 | $83.17 | $83.17 | $83.17 |
| 2019-09-27 | $83.17 | $84.47 | $84.47 | $84.47 |
| 2019-09-28 | $84.47 | $84.70 | $84.70 | $84.70 |
| 2019-09-29 | $84.70 | $83.07 | $83.07 | $83.07 |
| 2019-09-30 | $83.07 | $85.64 | $85.64 | $85.64 |
| 2019-10-01 | $85.64 | $85.76 | $85.76 | $85.76 |
| 2019-10-02 | $85.76 | $86.43 | $86.43 | $86.43 |
| 2019-10-03 | $86.43 | $84.94 | $84.94 | $84.94 |
| 2019-10-04 | $84.94 | $84.13 | $84.13 | $84.13 |
| 2019-10-05 | $84.13 | $84.18 | $84.18 | $84.18 |
| 2019-10-06 | $84.18 | $81.04 | $81.04 | $81.04 |
| 2019-10-07 | $81.04 | $84.62 | $84.62 | $84.62 |
| 2019-10-08 | $84.62 | $84.38 | $84.38 | $84.38 |
| 2019-10-09 | $84.38 | $88.51 | $88.51 | $88.51 |
| 2019-10-10 | $88.51 | $88.54 | $88.54 | $88.54 |
| 2019-10-11 | $88.54 | $85.26 | $85.26 | $85.26 |
| 2019-10-12 | $85.26 | $85.66 | $85.66 | $85.66 |
| 2019-10-13 | $85.66 | $85.45 | $85.45 | $85.45 |
| 2019-10-14 | $85.45 | $86.15 | $86.15 | $86.15 |
| 2019-10-15 | $86.15 | $84.19 | $84.19 | $84.19 |
| 2019-10-16 | $84.19 | $82.55 | $82.55 | $82.55 |
| 2019-10-17 | $82.55 | $83.25 | $83.25 | $83.25 |
| 2019-10-18 | $83.25 | $82.12 | $82.12 | $82.12 |
| 2019-10-19 | $82.12 | $82.13 | $82.13 | $82.13 |
| 2019-10-20 | $82.13 | $84.95 | $84.95 | $84.95 |
| 2019-10-21 | $84.95 | $84.70 | $84.70 | $84.70 |
| 2019-10-22 | $84.70 | $82.76 | $82.76 | $82.76 |
| 2019-10-23 | $82.76 | $77.04 | $77.04 | $77.04 |
| 2019-10-24 | $77.04 | $76.68 | $76.68 | $76.68 |
| 2019-10-25 | $76.68 | $89.31 | $89.31 | $89.31 |
| 2019-10-26 | $89.31 | $95.37 | $95.37 | $95.37 |
| 2019-10-27 | $95.37 | $98.37 | $98.37 | $98.37 |
| 2019-10-28 | $98.37 | $94.99 | $94.99 | $94.99 |
| 2019-10-29 | $94.99 | $97.16 | $97.16 | $97.16 |
| 2019-10-30 | $97.16 | $94.45 | $94.45 | $94.45 |
| 2019-10-31 | $94.45 | $94.32 | $94.32 | $94.32 |
| 2019-11-01 | $94.32 | $95.38 | $95.38 | $95.38 |
| 2019-11-02 | $95.38 | $95.91 | $95.91 | $95.91 |
| 2019-11-03 | $95.91 | $94.98 | $94.98 | $94.98 |
| 2019-11-04 | $94.98 | $97.04 | $97.04 | $97.04 |
| 2019-11-05 | $97.04 | $96.03 | $96.03 | $96.03 |
| 2019-11-06 | $96.03 | $96.28 | $96.28 | $96.28 |
| 2019-11-07 | $96.28 | $94.85 | $94.85 | $94.85 |
| 2019-11-08 | $94.85 | $90.35 | $90.35 | $90.35 |
| 2019-11-09 | $90.35 | $90.87 | $90.87 | $90.87 |
| 2019-11-10 | $90.87 | $93.17 | $93.17 | $93.17 |
| 2019-11-11 | $93.17 | $89.88 | $89.88 | $89.88 |
| 2019-11-12 | $89.88 | $90.80 | $90.80 | $90.80 |
| 2019-11-13 | $90.80 | $90.37 | $90.37 | $90.37 |
| 2019-11-14 | $90.37 | $89.00 | $89.00 | $89.00 |
| 2019-11-15 | $89.00 | $87.23 | $87.23 | $87.23 |
| 2019-11-16 | $87.23 | $87.54 | $87.54 | $87.54 |
| 2019-11-17 | $87.54 | $87.71 | $87.71 | $87.71 |
| 2019-11-18 | $87.71 | $84.36 | $84.36 | $84.36 |
| 2019-11-19 | $84.36 | $83.78 | $83.78 | $83.78 |
| 2019-11-20 | $83.78 | $83.36 | $83.36 | $83.36 |
| 2019-11-21 | $83.36 | $78.62 | $78.62 | $78.62 |
| 2019-11-22 | $78.62 | $75.11 | $75.11 | $75.11 |
| 2019-11-23 | $75.11 | $75.59 | $75.59 | $75.59 |
| 2019-11-24 | $75.59 | $71.38 | $71.38 | $71.38 |
| 2019-11-25 | $71.38 | $73.52 | $73.52 | $73.52 |
| 2019-11-26 | $73.52 | $73.85 | $73.85 | $73.85 |
| 2019-11-27 | $73.85 | $77.57 | $77.57 | $77.57 |
| 2019-11-28 | $77.57 | $76.66 | $76.66 | $76.66 |
| 2019-11-29 | $76.66 | $80.02 | $80.02 | $80.02 |
| 2019-11-30 | $80.02 | $77.99 | $77.99 | $77.99 |
| 2019-12-01 | $77.99 | $76.43 | $76.43 | $76.43 |
| 2019-12-02 | $76.43 | $75.41 | $75.41 | $75.41 |
| 2019-12-03 | $75.41 | $75.33 | $75.33 | $75.33 |
| 2019-12-04 | $75.33 | $74.24 | $74.24 | $74.24 |
| 2019-12-05 | $74.24 | $76.29 | $76.29 | $76.29 |
| 2019-12-06 | $76.29 | $77.85 | $77.85 | $77.85 |
| 2019-12-07 | $77.85 | $77.40 | $77.40 | $77.40 |
| 2019-12-08 | $77.40 | $77.66 | $77.66 | $77.66 |
| 2019-12-09 | $77.66 | $75.71 | $75.71 | $75.71 |
| 2019-12-10 | $75.71 | $74.51 | $74.51 | $74.51 |
| 2019-12-11 | $74.51 | $74.28 | $74.28 | $74.28 |
| 2019-12-12 | $74.28 | $74.15 | $74.15 | $74.15 |
| 2019-12-13 | $74.15 | $74.80 | $74.80 | $74.80 |
| 2019-12-14 | $74.80 | $72.93 | $72.93 | $72.93 |
| 2019-12-15 | $72.93 | $73.46 | $73.46 | $73.46 |
| 2019-12-16 | $73.46 | $71.04 | $71.04 | $71.04 |
| 2019-12-17 | $71.04 | $68.35 | $68.35 | $68.35 |
| 2019-12-18 | $68.35 | $75.13 | $75.13 | $75.13 |
| 2019-12-19 | $75.13 | $73.74 | $73.74 | $73.74 |
| 2019-12-20 | $73.74 | $74.20 | $74.20 | $74.20 |
| 2019-12-21 | $74.20 | $73.74 | $73.74 | $73.74 |
| 2019-12-22 | $73.74 | $77.43 | $77.43 | $77.43 |
| 2019-12-23 | $77.43 | $75.46 | $75.46 | $75.46 |
| 2019-12-24 | $75.46 | $74.79 | $74.79 | $74.79 |
| 2019-12-25 | $74.79 | $74.19 | $74.19 | $74.19 |
| 2019-12-26 | $74.19 | $74.23 | $74.23 | $74.23 |
| 2019-12-27 | $74.23 | $74.71 | $74.71 | $74.71 |
| 2019-12-28 | $74.71 | $75.36 | $75.36 | $75.36 |
| 2019-12-29 | $75.36 | $76.21 | $76.21 | $76.21 |
| 2019-12-30 | $76.21 | $74.51 | $74.51 | $74.51 |
| 2019-12-31 | $74.51 | $73.99 | $73.99 | $73.99 |
| 2020-01-01 | $73.99 | $74.06 | $74.06 | $74.06 |
| 2020-01-02 | $74.06 | $71.75 | $71.75 | $71.75 |
| 2020-01-03 | $71.75 | $75.60 | $75.60 | $75.60 |
| 2020-01-04 | $75.60 | $75.78 | $75.78 | $75.78 |
| 2020-01-05 | $75.78 | $75.81 | $75.81 | $75.81 |
| 2020-01-06 | $75.81 | $79.96 | $79.96 | $79.96 |
| 2020-01-07 | $79.96 | $84.05 | $84.05 | $84.05 |
| 2020-01-08 | $84.05 | $82.87 | $82.87 | $82.87 |
| 2020-01-09 | $82.87 | $80.52 | $80.52 | $80.52 |
| 2020-01-10 | $80.52 | $84.36 | $84.36 | $84.36 |
| 2020-01-11 | $84.36 | $82.65 | $82.65 | $82.65 |
| 2020-01-12 | $82.65 | $84.27 | $84.27 | $84.27 |
| 2020-01-13 | $84.27 | $83.50 | $83.50 | $83.50 |
| 2020-01-14 | $83.50 | $90.86 | $90.86 | $90.86 |
| 2020-01-15 | $90.86 | $90.78 | $90.78 | $90.78 |
| 2020-01-16 | $90.78 | $89.81 | $89.81 | $89.81 |
| 2020-01-17 | $89.81 | $91.62 | $91.62 | $91.62 |
| 2020-01-18 | $91.62 | $91.77 | $91.77 | $91.77 |
| 2020-01-19 | $91.77 | $89.64 | $89.64 | $89.64 |
| 2020-01-20 | $89.64 | $88.93 | $88.93 | $88.93 |
| 2020-01-21 | $88.93 | $89.87 | $89.87 | $89.87 |
| 2020-01-22 | $89.87 | $89.27 | $89.27 | $89.27 |
| 2020-01-23 | $89.27 | $86.46 | $86.46 | $86.46 |
| 2020-01-24 | $86.46 | $86.85 | $86.85 | $86.85 |
| 2020-01-25 | $86.85 | $85.96 | $85.96 | $85.96 |
| 2020-01-26 | $85.96 | $88.60 | $88.60 | $88.60 |
| 2020-01-27 | $88.60 | $91.66 | $91.66 | $91.66 |
| 2020-01-28 | $91.66 | $96.74 | $96.74 | $96.74 |
| 2020-01-29 | $96.74 | $95.65 | $95.65 | $95.65 |
| 2020-01-30 | $95.65 | $97.86 | $97.86 | $97.86 |
| 2020-01-31 | $97.86 | $96.22 | $96.22 | $96.22 |
| 2020-02-01 | $96.22 | $96.66 | $96.66 | $96.66 |
| 2020-02-02 | $96.66 | $96.14 | $96.14 | $96.14 |
| 2020-02-03 | $96.14 | $95.68 | $95.68 | $95.68 |
| 2020-02-04 | $95.68 | $94.47 | $94.47 | $94.47 |
| 2020-02-05 | $94.47 | $99.00 | $99.00 | $99.00 |
| 2020-02-06 | $99.00 | $100.49 | $100.49 | $100.49 |
| 2020-02-07 | $100.49 | $101.03 | $101.03 | $101.03 |
| 2020-02-08 | $101.03 | $101.95 | $101.95 | $101.95 |
| 2020-02-09 | $101.95 | $104.63 | $104.63 | $104.63 |
| 2020-02-10 | $104.63 | $101.54 | $101.54 | $101.54 |
| 2020-02-11 | $101.54 | $105.78 | $105.78 | $105.78 |
| 2020-02-12 | $105.78 | $106.58 | $106.58 | $106.58 |
| 2020-02-13 | $106.58 | $105.40 | $105.40 | $105.40 |
| 2020-02-14 | $105.40 | $106.71 | $106.71 | $106.71 |
| 2020-02-15 | $106.71 | $102.03 | $102.03 | $102.03 |
| 2020-02-16 | $102.03 | $102.23 | $102.23 | $102.23 |
| 2020-02-17 | $102.23 | $99.94 | $99.94 | $99.94 |
| 2020-02-18 | $99.94 | $104.88 | $104.88 | $104.88 |
| 2020-02-19 | $104.88 | $98.91 | $98.91 | $98.91 |
| 2020-02-20 | $98.91 | $98.97 | $98.97 | $98.97 |
| 2020-02-21 | $98.97 | $99.89 | $99.89 | $99.89 |
| 2020-02-22 | $99.89 | $99.62 | $99.62 | $99.62 |
| 2020-02-23 | $99.62 | $102.77 | $102.77 | $102.77 |
| 2020-02-24 | $102.77 | $99.54 | $99.54 | $99.54 |
| 2020-02-25 | $99.54 | $95.96 | $95.96 | $95.96 |
| 2020-02-26 | $95.96 | $90.57 | $90.57 | $90.57 |
| 2020-02-27 | $90.57 | $90.86 | $90.86 | $90.86 |
| 2020-02-28 | $90.86 | $89.81 | $89.81 | $89.81 |
| 2020-02-29 | $89.81 | $88.02 | $88.02 | $88.02 |
| 2020-03-01 | $88.02 | $88.06 | $88.06 | $88.06 |
| 2020-03-02 | $88.06 | $91.87 | $91.87 | $91.87 |
| 2020-03-03 | $91.87 | $90.29 | $90.29 | $90.29 |
| 2020-03-04 | $90.29 | $90.37 | $90.37 | $90.37 |
| 2020-03-05 | $90.37 | $93.47 | $93.47 | $93.47 |
| 2020-03-06 | $93.47 | $94.35 | $94.35 | $94.35 |
| 2020-03-07 | $94.35 | $91.71 | $91.71 | $91.71 |
| 2020-03-08 | $91.71 | $82.99 | $82.99 | $82.99 |
| 2020-03-09 | $82.99 | $81.83 | $81.83 | $81.83 |
| 2020-03-10 | $81.83 | $81.31 | $81.31 | $81.31 |
| 2020-03-11 | $81.31 | $81.84 | $81.84 | $81.84 |
| 2020-03-12 | $81.84 | $50.64 | $50.64 | $50.64 |
| 2020-03-13 | $50.64 | $58.02 | $58.02 | $58.02 |
| 2020-03-14 | $58.02 | $53.37 | $53.37 | $53.37 |
| 2020-03-15 | $53.37 | $55.18 | $55.18 | $55.18 |
| 2020-03-16 | $55.18 | $51.96 | $51.96 | $51.96 |
| 2020-03-17 | $51.96 | $54.98 | $54.98 | $54.98 |
| 2020-03-18 | $54.98 | $55.75 | $55.75 | $55.75 |
| 2020-03-19 | $55.75 | $63.70 | $63.70 | $63.70 |
| 2020-03-20 | $63.70 | $63.93 | $63.93 | $63.93 |
| 2020-03-21 | $63.93 | $63.81 | $63.81 | $63.81 |
| 2020-03-22 | $63.81 | $60.03 | $60.03 | $60.03 |
| 2020-03-23 | $60.03 | $66.99 | $66.99 | $66.99 |
| 2020-03-24 | $66.99 | $69.70 | $69.70 | $69.70 |
| 2020-03-25 | $69.70 | $68.95 | $68.95 | $68.95 |
| 2020-03-26 | $68.95 | $69.61 | $69.61 | $69.61 |
| 2020-03-27 | $69.61 | $65.74 | $65.74 | $65.74 |
| 2020-03-28 | $65.74 | $64.40 | $64.40 | $64.40 |
| 2020-03-29 | $64.40 | $60.59 | $60.59 | $60.59 |
| 2020-03-30 | $60.59 | $65.95 | $65.95 | $65.95 |
| 2020-03-31 | $65.95 | $66.16 | $66.16 | $66.16 |
| 2020-04-01 | $66.16 | $68.64 | $68.64 | $68.64 |
| 2020-04-02 | $68.64 | $70.09 | $70.09 | $70.09 |
| 2020-04-03 | $70.09 | $69.46 | $69.46 | $69.46 |
| 2020-04-04 | $69.46 | $70.82 | $70.82 | $70.82 |
| 2020-04-05 | $70.82 | $69.85 | $69.85 | $69.85 |
| 2020-04-06 | $69.85 | $75.68 | $75.68 | $75.68 |
| 2020-04-07 | $75.68 | $74.18 | $74.18 | $74.18 |
| 2020-04-08 | $74.18 | $75.88 | $75.88 | $75.88 |
| 2020-04-09 | $75.88 | $75.13 | $75.13 | $75.13 |
| 2020-04-10 | $75.13 | $70.83 | $70.83 | $70.83 |
| 2020-04-11 | $70.83 | $70.94 | $70.94 | $70.94 |
| 2020-04-12 | $70.94 | $71.21 | $71.21 | $71.21 |
| 2020-04-13 | $71.21 | $70.65 | $70.65 | $70.65 |
| 2020-04-14 | $70.65 | $70.86 | $70.86 | $70.86 |
| 2020-04-15 | $70.86 | $68.28 | $68.28 | $68.28 |
| 2020-04-16 | $68.28 | $73.28 | $73.28 | $73.28 |
| 2020-04-17 | $73.28 | $72.48 | $72.48 | $72.48 |
| 2020-04-18 | $72.48 | $74.82 | $74.82 | $74.82 |
| 2020-04-19 | $74.82 | $73.47 | $73.47 | $73.47 |
| 2020-04-20 | $73.47 | $70.48 | $70.48 | $70.48 |
| 2020-04-21 | $70.48 | $70.61 | $70.61 | $70.61 |
| 2020-04-22 | $70.61 | $73.49 | $73.49 | $73.49 |
| 2020-04-23 | $73.49 | $77.14 | $77.14 | $77.14 |
| 2020-04-24 | $77.14 | $77.35 | $77.35 | $77.35 |
| 2020-04-25 | $77.35 | $77.73 | $77.73 | $77.73 |
| 2020-04-26 | $77.73 | $79.32 | $79.32 | $79.32 |
| 2020-04-27 | $79.32 | $80.21 | $80.21 | $80.21 |
| 2020-04-28 | $80.21 | $79.93 | $79.93 | $79.93 |
| 2020-04-29 | $79.93 | $90.49 | $90.49 | $90.49 |
| 2020-04-30 | $90.49 | $88.97 | $88.97 | $88.97 |
| 2020-05-01 | $88.97 | $90.94 | $90.94 | $90.94 |
| 2020-05-02 | $90.94 | $92.51 | $92.51 | $92.51 |
| 2020-05-03 | $92.51 | $91.74 | $91.74 | $91.74 |
| 2020-05-04 | $91.74 | $91.48 | $91.48 | $91.48 |
| 2020-05-05 | $91.48 | $93.01 | $93.01 | $93.01 |
| 2020-05-06 | $93.01 | $94.28 | $94.28 | $94.28 |
| 2020-05-07 | $94.28 | $103.00 | $103.00 | $103.00 |
| 2020-05-08 | $103.00 | $101.02 | $101.02 | $101.02 |
| 2020-05-09 | $101.02 | $98.27 | $98.27 | $98.27 |
| 2020-05-10 | $98.27 | $89.97 | $89.97 | $89.97 |
| 2020-05-11 | $89.97 | $88.26 | $88.26 | $88.26 |
| 2020-05-12 | $88.26 | $90.86 | $90.86 | $90.86 |
| 2020-05-13 | $90.86 | $95.97 | $95.97 | $95.97 |
| 2020-05-14 | $95.97 | $100.87 | $100.87 | $100.87 |
| 2020-05-15 | $100.87 | $95.91 | $95.91 | $95.91 |
| 2020-05-16 | $95.91 | $96.69 | $96.69 | $96.69 |
| 2020-05-17 | $96.69 | $99.61 | $99.61 | $99.61 |
| 2020-05-18 | $99.61 | $100.14 | $100.14 | $100.14 |
| 2020-05-19 | $100.14 | $100.74 | $100.74 | $100.74 |
| 2020-05-20 | $100.74 | $97.95 | $97.95 | $97.95 |
| 2020-05-21 | $97.95 | $93.31 | $93.31 | $93.31 |
| 2020-05-22 | $93.31 | $94.46 | $94.46 | $94.46 |
| 2020-05-23 | $94.46 | $94.62 | $94.62 | $94.62 |
| 2020-05-24 | $94.62 | $89.80 | $89.80 | $89.80 |
| 2020-05-25 | $89.80 | $91.69 | $91.69 | $91.69 |
| 2020-05-26 | $91.69 | $91.10 | $91.10 | $91.10 |
| 2020-05-27 | $91.10 | $94.81 | $94.81 | $94.81 |
| 2020-05-28 | $94.81 | $98.67 | $98.67 | $98.67 |
| 2020-05-29 | $98.67 | $97.07 | $97.07 | $97.07 |
| 2020-05-30 | $97.07 | $99.91 | $99.91 | $99.91 |
| 2020-05-31 | $99.91 | $97.34 | $97.34 | $97.34 |
| 2020-06-01 | $97.34 | $105.18 | $105.18 | $105.18 |
| 2020-06-02 | $105.18 | $98.09 | $98.09 | $98.09 |
| 2020-06-03 | $98.09 | $99.56 | $99.56 | $99.56 |
| 2020-06-04 | $99.56 | $100.88 | $100.88 | $100.88 |
| 2020-06-05 | $100.88 | $99.11 | $99.11 | $99.11 |
| 2020-06-06 | $99.11 | $99.62 | $99.62 | $99.62 |
| 2020-06-07 | $99.62 | $100.43 | $100.43 | $100.43 |
| 2020-06-08 | $100.43 | $100.76 | $100.76 | $100.76 |
| 2020-06-09 | $100.76 | $100.73 | $100.73 | $100.73 |
| 2020-06-10 | $100.73 | $101.89 | $101.89 | $101.89 |
| 2020-06-11 | $101.89 | $95.46 | $95.46 | $95.46 |
| 2020-06-12 | $95.46 | $97.48 | $97.48 | $97.48 |
| 2020-06-13 | $97.48 | $97.59 | $97.59 | $97.59 |
| 2020-06-14 | $97.59 | $96.14 | $96.14 | $96.14 |
| 2020-06-15 | $96.14 | $97.13 | $97.13 | $97.13 |
| 2020-06-16 | $97.13 | $98.13 | $98.13 | $98.13 |
| 2020-06-17 | $98.13 | $97.43 | $97.43 | $97.43 |
| 2020-06-18 | $97.43 | $96.62 | $96.62 | $96.62 |
| 2020-06-19 | $96.62 | $95.81 | $95.81 | $95.81 |
| 2020-06-20 | $95.81 | $96.40 | $96.40 | $96.40 |
| 2020-06-21 | $96.40 | $95.72 | $95.72 | $95.72 |
| 2020-06-22 | $95.72 | $99.82 | $99.82 | $99.82 |
| 2020-06-23 | $99.82 | $99.13 | $99.13 | $99.13 |
| 2020-06-24 | $99.13 | $95.72 | $95.72 | $95.72 |
| 2020-06-25 | $95.72 | $95.19 | $95.19 | $95.19 |
| 2020-06-26 | $95.19 | $94.33 | $94.33 | $94.33 |
| 2020-06-27 | $94.33 | $92.77 | $92.77 | $92.77 |
| 2020-06-28 | $92.77 | $93.94 | $93.94 | $93.94 |
| 2020-06-29 | $93.94 | $94.63 | $94.63 | $94.63 |
| 2020-06-30 | $94.63 | $94.11 | $94.11 | $94.11 |
| 2020-07-01 | $94.11 | $95.16 | $95.16 | $95.16 |
| 2020-07-02 | $95.16 | $93.66 | $93.66 | $93.66 |
| 2020-07-03 | $93.66 | $93.38 | $93.38 | $93.38 |
| 2020-07-04 | $93.38 | $94.16 | $94.16 | $94.16 |
| 2020-07-05 | $94.16 | $93.54 | $93.54 | $93.54 |
| 2020-07-06 | $93.54 | $96.27 | $96.27 | $96.27 |
| 2020-07-07 | $96.27 | $95.35 | $95.35 | $95.35 |
| 2020-07-08 | $95.35 | $97.22 | $97.22 | $97.22 |
| 2020-07-09 | $97.22 | $95.16 | $95.16 | $95.16 |
| 2020-07-10 | $95.16 | $95.67 | $95.67 | $95.67 |
| 2020-07-11 | $95.67 | $95.14 | $95.14 | $95.14 |
| 2020-07-12 | $95.14 | $95.80 | $95.80 | $95.80 |
| 2020-07-13 | $95.80 | $95.15 | $95.15 | $95.15 |
| 2020-07-14 | $95.15 | $95.34 | $95.34 | $95.34 |
| 2020-07-15 | $95.34 | $94.69 | $94.69 | $94.69 |
| 2020-07-16 | $94.69 | $94.07 | $94.07 | $94.07 |
| 2020-07-17 | $94.07 | $94.31 | $94.31 | $94.31 |
| 2020-07-18 | $94.31 | $94.53 | $94.53 | $94.53 |
| 2020-07-19 | $94.53 | $94.93 | $94.93 | $94.93 |
| 2020-07-20 | $94.93 | $94.39 | $94.39 | $94.39 |
| 2020-07-21 | $94.39 | $96.75 | $96.75 | $96.75 |
| 2020-07-22 | $96.75 | $98.23 | $98.23 | $98.23 |
| 2020-07-23 | $98.23 | $99.04 | $99.04 | $99.04 |
| 2020-07-24 | $99.04 | $98.37 | $98.37 | $98.37 |
| 2020-07-25 | $98.37 | $100.00 | $100.00 | $100.00 |
| 2020-07-26 | $100.00 | $102.40 | $102.40 | $102.40 |
| 2020-07-27 | $102.40 | $113.74 | $113.74 | $113.74 |
| 2020-07-28 | $113.74 | $112.61 | $112.61 | $112.61 |
| 2020-07-29 | $112.61 | $114.45 | $114.45 | $114.45 |
| 2020-07-30 | $114.45 | $114.47 | $114.47 | $114.47 |
| 2020-07-31 | $114.47 | $116.93 | $116.93 | $116.93 |
| 2020-08-01 | $116.93 | $121.67 | $121.67 | $121.67 |
| 2020-08-02 | $121.67 | $113.95 | $113.95 | $113.95 |
| 2020-08-03 | $113.95 | $115.72 | $115.72 | $115.72 |
| 2020-08-04 | $115.72 | $115.30 | $115.30 | $115.30 |
| 2020-08-05 | $115.30 | $121.05 | $121.05 | $121.05 |
| 2020-08-06 | $121.05 | $121.24 | $121.24 | $121.24 |
| 2020-08-07 | $121.24 | $119.52 | $119.52 | $119.52 |
| 2020-08-08 | $119.52 | $121.24 | $121.24 | $121.24 |
| 2020-08-09 | $121.24 | $120.37 | $120.37 | $120.37 |
| 2020-08-10 | $120.37 | $122.54 | $122.54 | $122.54 |
| 2020-08-11 | $122.54 | $117.31 | $117.31 | $117.31 |
| 2020-08-12 | $117.31 | $119.17 | $119.17 | $119.17 |
| 2020-08-13 | $119.17 | $121.44 | $121.44 | $121.44 |
| 2020-08-14 | $121.44 | $121.28 | $121.28 | $121.28 |
| 2020-08-15 | $121.28 | $122.17 | $122.17 | $122.17 |
| 2020-08-16 | $122.17 | $122.76 | $122.76 | $122.76 |
| 2020-08-17 | $122.76 | $126.70 | $126.70 | $126.70 |
| 2020-08-18 | $126.70 | $123.15 | $123.15 | $123.15 |
| 2020-08-19 | $123.15 | $121.13 | $121.13 | $121.13 |
| 2020-08-20 | $121.13 | $122.19 | $122.19 | $122.19 |
| 2020-08-21 | $122.19 | $118.73 | $118.73 | $118.73 |
| 2020-08-22 | $118.73 | $120.21 | $120.21 | $120.21 |
| 2020-08-23 | $120.21 | $120.01 | $120.01 | $120.01 |
| 2020-08-24 | $120.01 | $121.09 | $121.09 | $121.09 |
| 2020-08-25 | $121.09 | $116.70 | $116.70 | $116.70 |
| 2020-08-26 | $116.70 | $118.11 | $118.11 | $118.11 |
| 2020-08-27 | $118.11 | $116.71 | $116.71 | $116.71 |
| 2020-08-28 | $116.71 | $118.81 | $118.81 | $118.81 |
| 2020-08-29 | $118.81 | $118.25 | $118.25 | $118.25 |
| 2020-08-30 | $118.25 | $120.68 | $120.68 | $120.68 |
| 2020-08-31 | $120.68 | $120.08 | $120.08 | $120.08 |
| 2020-09-01 | $120.08 | $122.84 | $122.84 | $122.84 |
| 2020-09-02 | $122.84 | $117.40 | $117.40 | $117.40 |
| 2020-09-03 | $117.40 | $104.80 | $104.80 | $104.80 |
| 2020-09-04 | $104.80 | $107.81 | $107.81 | $107.81 |
| 2020-09-05 | $107.81 | $104.73 | $104.73 | $104.73 |
| 2020-09-06 | $104.73 | $105.68 | $105.68 | $105.68 |
| 2020-09-07 | $105.68 | $106.90 | $106.90 | $106.90 |
| 2020-09-08 | $106.90 | $104.32 | $104.32 | $104.32 |
| 2020-09-09 | $104.32 | $105.36 | $105.36 | $105.36 |
| 2020-09-10 | $105.36 | $106.56 | $106.56 | $106.56 |
| 2020-09-11 | $106.56 | $107.10 | $107.10 | $107.10 |
| 2020-09-12 | $107.10 | $107.61 | $107.61 | $107.61 |
| 2020-09-13 | $107.61 | $106.42 | $106.42 | $106.42 |
| 2020-09-14 | $106.42 | $109.99 | $109.99 | $109.99 |
| 2020-09-15 | $109.99 | $111.10 | $111.10 | $111.10 |
| 2020-09-16 | $111.10 | $112.86 | $112.86 | $112.86 |
| 2020-09-17 | $112.86 | $112.73 | $112.73 | $112.73 |
| 2020-09-18 | $112.73 | $112.66 | $112.66 | $112.66 |
| 2020-09-19 | $112.66 | $114.16 | $114.16 | $114.16 |
| 2020-09-20 | $114.16 | $112.50 | $112.50 | $112.50 |
| 2020-09-21 | $112.50 | $107.31 | $107.31 | $107.31 |
| 2020-09-22 | $107.31 | $108.51 | $108.51 | $108.51 |
| 2020-09-23 | $108.51 | $105.45 | $105.45 | $105.45 |
| 2020-09-24 | $105.45 | $110.65 | $110.65 | $110.65 |
| 2020-09-25 | $110.65 | $110.15 | $110.15 | $110.15 |
| 2020-09-26 | $110.15 | $110.56 | $110.56 | $110.56 |
| 2020-09-27 | $110.56 | $111.05 | $111.05 | $111.05 |
| 2020-09-28 | $111.05 | $110.20 | $110.20 | $110.20 |
| 2020-09-29 | $110.20 | $111.67 | $111.67 | $111.67 |
| 2020-09-30 | $111.67 | $111.03 | $111.03 | $111.03 |
| 2020-10-01 | $111.03 | $109.41 | $109.41 | $109.41 |
| 2020-10-02 | $109.41 | $108.94 | $108.94 | $108.94 |
| 2020-10-03 | $108.94 | $108.69 | $108.69 | $108.69 |
| 2020-10-04 | $108.69 | $109.96 | $109.96 | $109.96 |
| 2020-10-05 | $109.96 | $111.19 | $111.19 | $111.19 |
| 2020-10-06 | $111.19 | $109.22 | $109.22 | $109.22 |
| 2020-10-07 | $109.22 | $109.93 | $109.93 | $109.93 |
| 2020-10-08 | $109.93 | $112.57 | $112.57 | $112.57 |
| 2020-10-09 | $112.57 | $113.91 | $113.91 | $113.91 |
| 2020-10-10 | $113.91 | $116.41 | $116.41 | $116.41 |
| 2020-10-11 | $116.41 | $117.17 | $117.17 | $117.17 |
| 2020-10-12 | $117.17 | $118.86 | $118.86 | $118.86 |
| 2020-10-13 | $118.86 | $117.70 | $117.70 | $117.70 |
| 2020-10-14 | $117.70 | $117.72 | $117.72 | $117.72 |
| 2020-10-15 | $117.72 | $118.54 | $118.54 | $118.54 |
| 2020-10-16 | $118.54 | $116.66 | $116.66 | $116.66 |
| 2020-10-17 | $116.66 | $117.09 | $117.09 | $117.09 |
| 2020-10-18 | $117.09 | $118.59 | $118.59 | $118.59 |
| 2020-10-19 | $118.59 | $121.10 | $121.10 | $121.10 |
| 2020-10-20 | $121.10 | $122.79 | $122.79 | $122.79 |
| 2020-10-21 | $122.79 | $131.98 | $131.98 | $131.98 |
| 2020-10-22 | $131.98 | $133.80 | $133.80 | $133.80 |
| 2020-10-23 | $133.80 | $133.25 | $133.25 | $133.25 |
| 2020-10-24 | $133.25 | $135.20 | $135.20 | $135.20 |
| 2020-10-25 | $135.20 | $134.32 | $134.32 | $134.32 |
| 2020-10-26 | $134.32 | $134.62 | $134.62 | $134.62 |
| 2020-10-27 | $134.62 | $140.55 | $140.55 | $140.55 |
| 2020-10-28 | $140.55 | $136.85 | $136.85 | $136.85 |
| 2020-10-29 | $136.85 | $138.66 | $138.66 | $138.66 |
| 2020-10-30 | $138.66 | $139.73 | $139.73 | $139.73 |
| 2020-10-31 | $139.73 | $142.18 | $142.18 | $142.18 |
| 2020-11-01 | $142.18 | $141.75 | $141.75 | $141.75 |
| 2020-11-02 | $141.75 | $139.78 | $139.78 | $139.78 |
| 2020-11-03 | $139.78 | $144.44 | $144.44 | $144.44 |
| 2020-11-04 | $144.44 | $145.82 | $145.82 | $145.82 |
| 2020-11-05 | $145.82 | $160.68 | $160.68 | $160.68 |
| 2020-11-06 | $160.68 | $160.58 | $160.58 | $160.58 |
| 2020-11-07 | $160.58 | $152.83 | $152.83 | $152.83 |
| 2020-11-08 | $152.83 | $159.53 | $159.53 | $159.53 |
| 2020-11-09 | $159.53 | $157.95 | $157.95 | $157.95 |
| 2020-11-10 | $157.95 | $157.73 | $157.73 | $157.73 |
| 2020-11-11 | $157.73 | $161.78 | $161.78 | $161.78 |
| 2020-11-12 | $161.78 | $167.96 | $167.96 | $167.96 |
| 2020-11-13 | $167.96 | $168.23 | $168.23 | $168.23 |
| 2020-11-14 | $168.23 | $165.58 | $165.58 | $165.58 |
| 2020-11-15 | $165.58 | $164.44 | $164.44 | $164.44 |
| 2020-11-16 | $164.44 | $172.23 | $172.23 | $172.23 |
| 2020-11-17 | $172.23 | $182.12 | $182.12 | $182.12 |
| 2020-11-18 | $182.12 | $183.20 | $183.20 | $183.20 |
| 2020-11-19 | $183.20 | $183.59 | $183.59 | $183.59 |
| 2020-11-20 | $183.59 | $192.33 | $192.33 | $192.33 |
| 2020-11-21 | $192.33 | $192.65 | $192.65 | $192.65 |
| 2020-11-22 | $192.65 | $189.84 | $189.84 | $189.84 |
| 2020-11-23 | $189.84 | $189.37 | $189.37 | $189.37 |
| 2020-11-24 | $189.37 | $197.32 | $197.32 | $197.32 |
| 2020-11-25 | $197.32 | $192.88 | $192.88 | $192.88 |
| 2020-11-26 | $192.88 | $176.91 | $176.91 | $176.91 |
| 2020-11-27 | $176.91 | $176.70 | $176.70 | $176.70 |
| 2020-11-28 | $176.70 | $182.72 | $182.72 | $182.72 |
| 2020-11-29 | $182.72 | $187.45 | $187.45 | $187.45 |
| 2020-11-30 | $187.45 | $202.77 | $202.77 | $202.77 |
| 2020-12-01 | $202.77 | $193.56 | $193.56 | $193.56 |
| 2020-12-02 | $193.56 | $198.03 | $198.03 | $198.03 |
| 2020-12-03 | $198.03 | $200.32 | $200.32 | $200.32 |
| 2020-12-04 | $200.32 | $192.25 | $192.25 | $192.25 |
| 2020-12-05 | $192.25 | $197.32 | $197.32 | $197.32 |
| 2020-12-06 | $197.32 | $199.60 | $199.60 | $199.60 |
| 2020-12-07 | $199.60 | $197.57 | $197.57 | $197.57 |
| 2020-12-08 | $197.57 | $188.73 | $188.73 | $188.73 |
| 2020-12-09 | $188.73 | $191.06 | $191.06 | $191.06 |
| 2020-12-10 | $191.06 | $187.98 | $187.98 | $187.98 |
| 2020-12-11 | $187.98 | $185.76 | $185.76 | $185.76 |
| 2020-12-12 | $185.76 | $193.79 | $193.79 | $193.79 |
| 2020-12-13 | $193.79 | $197.44 | $197.44 | $197.44 |
| 2020-12-14 | $197.44 | $198.53 | $198.53 | $198.53 |
| 2020-12-15 | $198.53 | $200.25 | $200.25 | $200.25 |
| 2020-12-16 | $200.25 | $219.93 | $219.93 | $219.93 |
| 2020-12-17 | $219.93 | $235.07 | $235.07 | $235.07 |
| 2020-12-18 | $235.07 | $238.30 | $238.30 | $238.30 |
| 2020-12-19 | $238.30 | $245.60 | $245.60 | $245.60 |
| 2020-12-20 | $245.60 | $241.71 | $241.71 | $241.71 |
| 2020-12-21 | $241.71 | $234.09 | $234.09 | $234.09 |
| 2020-12-22 | $234.09 | $245.38 | $245.38 | $245.38 |
| 2020-12-23 | $245.38 | $239.37 | $239.37 | $239.37 |
| 2020-12-24 | $239.37 | $244.36 | $244.36 | $244.36 |
| 2020-12-25 | $244.36 | $254.49 | $254.49 | $254.49 |
| 2020-12-26 | $254.49 | $272.39 | $272.39 | $272.39 |
| 2020-12-27 | $272.39 | $270.37 | $270.37 | $270.37 |
| 2020-12-28 | $270.37 | $278.51 | $278.51 | $278.51 |
| 2020-12-29 | $278.51 | $281.82 | $281.82 | $281.82 |
| 2020-12-30 | $281.82 | $297.56 | $297.56 | $297.56 |
| 2020-12-31 | $297.56 | $298.42 | $298.42 | $298.42 |
| 2021-01-01 | $298.42 | $302.71 | $302.71 | $302.71 |
| 2021-01-02 | $302.71 | $331.70 | $331.70 | $331.70 |
| 2021-01-03 | $331.70 | $340.55 | $340.55 | $340.55 |
| 2021-01-04 | $340.55 | $329.91 | $329.91 | $329.91 |
| 2021-01-05 | $329.91 | $350.59 | $350.59 | $350.59 |
| 2021-01-06 | $350.59 | $379.55 | $379.55 | $379.55 |
| 2021-01-07 | $379.55 | $406.64 | $406.64 | $406.64 |
| 2021-01-08 | $406.64 | $418.55 | $418.55 | $418.55 |
| 2021-01-09 | $418.55 | $414.44 | $414.44 | $414.44 |
| 2021-01-10 | $414.44 | $393.48 | $393.48 | $393.48 |
| 2021-01-11 | $393.48 | $365.61 | $365.61 | $365.61 |
| 2021-01-12 | $365.61 | $350.80 | $350.80 | $350.80 |
| 2021-01-13 | $350.80 | $385.02 | $385.02 | $385.02 |
| 2021-01-14 | $385.02 | $403.30 | $403.30 | $403.30 |
| 2021-01-15 | $403.30 | $378.94 | $378.94 | $378.94 |
| 2021-01-16 | $378.94 | $371.06 | $371.06 | $371.06 |
| 2021-01-17 | $371.06 | $369.15 | $369.15 | $369.15 |
| 2021-01-18 | $369.15 | $377.22 | $377.22 | $377.22 |
| 2021-01-19 | $377.22 | $370.11 | $370.11 | $370.11 |
| 2021-01-20 | $370.11 | $365.66 | $365.66 | $365.66 |
| 2021-01-21 | $365.66 | $317.66 | $317.66 | $317.66 |
| 2021-01-22 | $317.66 | $339.98 | $339.98 | $339.98 |
| 2021-01-23 | $339.98 | $330.71 | $330.71 | $330.71 |
| 2021-01-24 | $330.71 | $332.52 | $332.52 | $332.52 |
| 2021-01-25 | $332.52 | $332.44 | $332.44 | $332.44 |
| 2021-01-26 | $332.44 | $334.92 | $334.92 | $334.92 |
| 2021-01-27 | $334.92 | $313.36 | $313.36 | $313.36 |
| 2021-01-28 | $313.36 | $344.47 | $344.47 | $344.47 |
| 2021-01-29 | $344.47 | $352.80 | $352.80 | $352.80 |
| 2021-01-30 | $352.80 | $353.47 | $353.47 | $353.47 |
| 2021-01-31 | $353.47 | $341.38 | $341.38 | $341.38 |
| 2021-02-01 | $341.38 | $345.42 | $345.42 | $345.42 |
| 2021-02-02 | $345.42 | $365.90 | $365.90 | $365.90 |
| 2021-02-03 | $365.90 | $388.08 | $388.08 | $388.08 |
| 2021-02-04 | $388.08 | $380.93 | $380.93 | $380.93 |
| 2021-02-05 | $380.93 | $394.60 | $394.60 | $394.60 |
| 2021-02-06 | $394.60 | $404.45 | $404.45 | $404.45 |
| 2021-02-07 | $404.45 | $400.35 | $400.35 | $400.35 |
| 2021-02-08 | $400.35 | $478.31 | $478.31 | $478.31 |
| 2021-02-09 | $478.31 | $479.05 | $479.05 | $479.05 |
| 2021-02-10 | $479.05 | $462.01 | $462.01 | $462.01 |
| 2021-02-11 | $462.01 | $494.46 | $494.46 | $494.46 |
| 2021-02-12 | $494.46 | $488.59 | $488.59 | $488.59 |
| 2021-02-13 | $488.59 | $486.39 | $486.39 | $486.39 |
| 2021-02-14 | $486.39 | $501.12 | $501.12 | $501.12 |
| 2021-02-15 | $501.12 | $493.75 | $493.75 | $493.75 |
| 2021-02-16 | $493.75 | $506.60 | $506.60 | $506.60 |
| 2021-02-17 | $506.60 | $537.20 | $537.20 | $537.20 |
| 2021-02-18 | $537.20 | $531.39 | $531.39 | $531.39 |
| 2021-02-19 | $531.39 | $576.11 | $576.11 | $576.11 |
| 2021-02-20 | $576.11 | $575.78 | $575.78 | $575.78 |
| 2021-02-21 | $575.78 | $591.94 | $591.94 | $591.94 |
| 2021-02-22 | $591.94 | $557.45 | $557.45 | $557.45 |
| 2021-02-23 | $557.45 | $503.66 | $503.66 | $503.66 |
| 2021-02-24 | $503.66 | $512.30 | $512.30 | $512.30 |
| 2021-02-25 | $512.30 | $484.95 | $484.95 | $484.95 |
| 2021-02-26 | $484.95 | $477.14 | $477.14 | $477.14 |
| 2021-02-27 | $477.14 | $475.77 | $475.77 | $475.77 |
| 2021-02-28 | $475.77 | $466.19 | $466.19 | $466.19 |
| 2021-03-01 | $466.19 | $511.24 | $511.24 | $511.24 |
| 2021-03-02 | $511.24 | $499.56 | $499.56 | $499.56 |
| 2021-03-03 | $499.56 | $519.04 | $519.04 | $519.04 |
| 2021-03-04 | $519.04 | $498.15 | $498.15 | $498.15 |
| 2021-03-05 | $498.15 | $502.39 | $502.39 | $502.39 |
| 2021-03-06 | $502.39 | $503.60 | $503.60 | $503.60 |
| 2021-03-07 | $503.60 | $524.93 | $524.93 | $524.93 |
| 2021-03-08 | $524.93 | $539.77 | $539.77 | $539.77 |
| 2021-03-09 | $539.77 | $565.77 | $565.77 | $565.77 |
| 2021-03-10 | $565.77 | $575.70 | $575.70 | $575.70 |
| 2021-03-11 | $575.70 | $595.44 | $595.44 | $595.44 |
| 2021-03-12 | $595.44 | $589.74 | $589.74 | $589.74 |
| 2021-03-13 | $589.74 | $630.15 | $630.15 | $630.15 |
| 2021-03-14 | $630.15 | $607.69 | $607.69 | $607.69 |
| 2021-03-15 | $607.69 | $573.35 | $573.35 | $573.35 |
| 2021-03-16 | $573.35 | $586.33 | $586.33 | $586.33 |
| 2021-03-17 | $586.33 | $606.76 | $606.76 | $606.76 |
| 2021-03-18 | $606.76 | $593.73 | $593.73 | $593.73 |
| 2021-03-19 | $593.73 | $598.02 | $598.02 | $598.02 |
| 2021-03-20 | $598.02 | $598.44 | $598.44 | $598.44 |
| 2021-03-21 | $598.44 | $590.96 | $590.96 | $590.96 |
| 2021-03-22 | $590.96 | $557.18 | $557.18 | $557.18 |
| 2021-03-23 | $557.18 | $559.86 | $559.86 | $559.86 |
| 2021-03-24 | $559.86 | $538.72 | $538.72 | $538.72 |
| 2021-03-25 | $538.72 | $528.76 | $528.76 | $528.76 |
| 2021-03-26 | $528.76 | $567.07 | $567.07 | $567.07 |
| 2021-03-27 | $567.07 | $575.40 | $575.40 | $575.40 |
| 2021-03-28 | $575.40 | $574.54 | $574.54 | $574.54 |
| 2021-03-29 | $574.54 | $593.55 | $593.55 | $593.55 |
| 2021-03-30 | $593.55 | $605.45 | $605.45 | $605.45 |
| 2021-03-31 | $605.45 | $605.58 | $605.58 | $605.58 |
| 2021-04-01 | $605.58 | $604.93 | $604.93 | $604.93 |
| 2021-04-02 | $604.93 | $607.57 | $607.57 | $607.57 |
| 2021-04-03 | $607.57 | $587.87 | $587.87 | $587.87 |
| 2021-04-04 | $587.87 | $599.66 | $599.66 | $599.66 |
| 2021-04-05 | $599.66 | $608.93 | $608.93 | $608.93 |
| 2021-04-06 | $608.93 | $597.51 | $597.51 | $597.51 |
| 2021-04-07 | $597.51 | $576.31 | $576.31 | $576.31 |
| 2021-04-08 | $576.31 | $598.27 | $598.27 | $598.27 |
| 2021-04-09 | $598.27 | $598.50 | $598.50 | $598.50 |
| 2021-04-10 | $598.50 | $615.78 | $615.78 | $615.78 |
| 2021-04-11 | $615.78 | $617.80 | $617.80 | $617.80 |
| 2021-04-12 | $617.80 | $616.41 | $616.41 | $616.41 |
| 2021-04-13 | $616.41 | $654.65 | $654.65 | $654.65 |
| 2021-04-14 | $654.65 | $648.53 | $648.53 | $648.53 |
| 2021-04-15 | $648.53 | $651.30 | $651.30 | $651.30 |
| 2021-04-16 | $651.30 | $632.59 | $632.59 | $632.59 |
| 2021-04-17 | $632.59 | $618.58 | $618.58 | $618.58 |
| 2021-04-18 | $618.58 | $579.34 | $579.34 | $579.34 |
| 2021-04-19 | $579.34 | $573.51 | $573.51 | $573.51 |
| 2021-04-20 | $573.51 | $581.91 | $581.91 | $581.91 |
| 2021-04-21 | $581.91 | $554.17 | $554.17 | $554.17 |
| 2021-04-22 | $554.17 | $532.69 | $532.69 | $532.69 |
| 2021-04-23 | $532.69 | $527.13 | $527.13 | $527.13 |
| 2021-04-24 | $527.13 | $516.19 | $516.19 | $516.19 |
| 2021-04-25 | $516.19 | $505.95 | $505.95 | $505.95 |
| 2021-04-26 | $505.95 | $556.84 | $556.84 | $556.84 |
| 2021-04-27 | $556.84 | $567.26 | $567.26 | $567.26 |
| 2021-04-28 | $567.26 | $565.24 | $565.24 | $565.24 |
| 2021-04-29 | $565.24 | $551.89 | $551.89 | $551.89 |
| 2021-04-30 | $551.89 | $594.91 | $594.91 | $594.91 |
| 2021-05-01 | $594.91 | $595.78 | $595.78 | $595.78 |
| 2021-05-02 | $595.78 | $583.22 | $583.22 | $583.22 |
| 2021-05-03 | $583.22 | $589.11 | $589.11 | $589.11 |
| 2021-05-04 | $589.11 | $548.41 | $548.41 | $548.41 |
| 2021-05-05 | $548.41 | $592.32 | $592.32 | $592.32 |
| 2021-05-06 | $592.32 | $581.35 | $581.35 | $581.35 |
| 2021-05-07 | $581.35 | $590.96 | $590.96 | $590.96 |
| 2021-05-08 | $590.96 | $607.11 | $607.11 | $607.11 |
| 2021-05-09 | $607.11 | $600.43 | $600.43 | $600.43 |
| 2021-05-10 | $600.43 | $575.46 | $575.46 | $575.46 |
| 2021-05-11 | $575.46 | $584.50 | $584.50 | $584.50 |
| 2021-05-12 | $584.50 | $509.89 | $509.89 | $509.89 |
| 2021-05-13 | $509.89 | $511.92 | $511.92 | $511.92 |
| 2021-05-14 | $511.92 | $513.85 | $513.85 | $513.85 |
| 2021-05-15 | $513.85 | $481.79 | $481.79 | $481.79 |
| 2021-05-16 | $481.79 | $478.85 | $478.85 | $478.85 |
| 2021-05-17 | $478.85 | $448.59 | $448.59 | $448.59 |
| 2021-05-18 | $448.59 | $441.73 | $441.73 | $441.73 |
| 2021-05-19 | $441.73 | $378.75 | $378.75 | $378.75 |
| 2021-05-20 | $378.75 | $418.15 | $418.15 | $418.15 |
| 2021-05-21 | $418.15 | $384.71 | $384.71 | $384.71 |
| 2021-05-22 | $384.71 | $386.16 | $386.16 | $386.16 |
| 2021-05-23 | $386.16 | $357.58 | $357.58 | $357.58 |
| 2021-05-24 | $357.58 | $400.03 | $400.03 | $400.03 |
| 2021-05-25 | $400.03 | $395.39 | $395.39 | $395.39 |
| 2021-05-26 | $395.39 | $404.74 | $404.74 | $404.74 |
| 2021-05-27 | $404.74 | $396.95 | $396.95 | $396.95 |
| 2021-05-28 | $396.95 | $367.51 | $367.51 | $367.51 |
| 2021-05-29 | $367.51 | $356.50 | $356.50 | $356.50 |
| 2021-05-30 | $356.50 | $367.32 | $367.32 | $367.32 |
| 2021-05-31 | $367.32 | $384.10 | $384.10 | $384.10 |
| 2021-06-01 | $384.10 | $377.84 | $377.84 | $377.84 |
| 2021-06-02 | $377.84 | $387.04 | $387.04 | $387.04 |
| 2021-06-03 | $387.04 | $404.07 | $404.07 | $404.07 |
| 2021-06-04 | $404.07 | $379.67 | $379.67 | $379.67 |
| 2021-06-05 | $379.67 | $366.05 | $366.05 | $366.05 |
| 2021-06-06 | $366.05 | $368.73 | $368.73 | $368.73 |
| 2021-06-07 | $368.73 | $345.90 | $345.90 | $345.90 |
| 2021-06-08 | $345.90 | $344.12 | $344.12 | $344.12 |
| 2021-06-09 | $344.12 | $385.13 | $385.13 | $385.13 |
| 2021-06-10 | $385.13 | $377.81 | $377.81 | $377.81 |
| 2021-06-11 | $377.81 | $384.60 | $384.60 | $384.60 |
| 2021-06-12 | $384.60 | $366.08 | $366.08 | $366.08 |
| 2021-06-13 | $366.08 | $401.88 | $401.88 | $401.88 |
| 2021-06-14 | $401.88 | $417.42 | $417.42 | $417.42 |
| 2021-06-15 | $417.42 | $413.67 | $413.67 | $413.67 |
| 2021-06-16 | $413.67 | $394.96 | $394.96 | $394.96 |
| 2021-06-17 | $394.96 | $392.25 | $392.25 | $392.25 |
| 2021-06-18 | $392.25 | $369.05 | $369.05 | $369.05 |
| 2021-06-19 | $369.05 | $365.81 | $365.81 | $365.81 |
| 2021-06-20 | $365.81 | $366.70 | $366.70 | $366.70 |
| 2021-06-21 | $366.70 | $326.02 | $326.02 | $326.02 |
| 2021-06-22 | $326.02 | $335.14 | $335.14 | $335.14 |
| 2021-06-23 | $335.14 | $346.89 | $346.89 | $346.89 |
| 2021-06-24 | $346.89 | $356.89 | $356.89 | $356.89 |
| 2021-06-25 | $356.89 | $325.42 | $325.42 | $325.42 |
| 2021-06-26 | $325.42 | $332.77 | $332.77 | $332.77 |
| 2021-06-27 | $332.77 | $357.55 | $357.55 | $357.55 |
| 2021-06-28 | $357.55 | $355.22 | $355.22 | $355.22 |
| 2021-06-29 | $355.22 | $369.78 | $369.78 | $369.78 |
| 2021-06-30 | $369.78 | $361.08 | $361.08 | $361.08 |
| 2021-07-01 | $361.08 | $345.49 | $345.49 | $345.49 |
| 2021-07-02 | $345.49 | $348.19 | $348.19 | $348.19 |
| 2021-07-03 | $348.19 | $357.23 | $357.23 | $357.23 |
| 2021-07-04 | $357.23 | $363.47 | $363.47 | $363.47 |
| 2021-07-05 | $363.47 | $347.14 | $347.14 | $347.14 |
| 2021-07-06 | $347.14 | $352.65 | $352.65 | $352.65 |
| 2021-07-07 | $352.65 | $348.97 | $348.97 | $348.97 |
| 2021-07-08 | $348.97 | $338.60 | $338.60 | $338.60 |
| 2021-07-09 | $338.60 | $348.18 | $348.18 | $348.18 |
| 2021-07-10 | $348.18 | $345.21 | $345.21 | $345.21 |
| 2021-07-11 | $345.21 | $352.77 | $352.77 | $352.77 |
| 2021-07-12 | $352.77 | $340.81 | $340.81 | $340.81 |
| 2021-07-13 | $340.81 | $337.20 | $337.20 | $337.20 |
| 2021-07-14 | $337.20 | $338.05 | $338.05 | $338.05 |
| 2021-07-15 | $338.05 | $328.23 | $328.23 | $328.23 |
| 2021-07-16 | $328.23 | $323.44 | $323.44 | $323.44 |
| 2021-07-17 | $323.44 | $324.93 | $324.93 | $324.93 |
| 2021-07-18 | $324.93 | $327.60 | $327.60 | $327.60 |
| 2021-07-19 | $327.60 | $317.73 | $317.73 | $317.73 |
| 2021-07-20 | $317.73 | $306.89 | $306.89 | $306.89 |
| 2021-07-21 | $306.89 | $331.04 | $331.04 | $331.04 |
| 2021-07-22 | $331.04 | $332.68 | $332.68 | $332.68 |
| 2021-07-23 | $332.68 | $346.47 | $346.47 | $346.47 |
| 2021-07-24 | $346.47 | $353.11 | $353.11 | $353.11 |
| 2021-07-25 | $353.11 | $364.31 | $364.31 | $364.31 |
| 2021-07-26 | $364.31 | $383.88 | $383.88 | $383.88 |
| 2021-07-27 | $383.88 | $406.82 | $406.82 | $406.82 |
| 2021-07-28 | $406.82 | $412.31 | $412.31 | $412.31 |
| 2021-07-29 | $412.31 | $412.31 | $412.31 | $412.31 |
| 2021-07-30 | $412.31 | $434.99 | $434.99 | $434.99 |
| 2021-07-31 | $434.99 | $427.19 | $427.19 | $427.19 |
| 2021-08-01 | $427.19 | $410.67 | $410.67 | $410.67 |
| 2021-08-02 | $410.67 | $403.33 | $403.33 | $403.33 |
| 2021-08-03 | $403.33 | $393.35 | $393.35 | $393.35 |
| 2021-08-04 | $393.35 | $409.31 | $409.31 | $409.31 |
| 2021-08-05 | $409.31 | $421.15 | $421.15 | $421.15 |
| 2021-08-06 | $421.15 | $441.38 | $441.38 | $441.38 |
| 2021-08-07 | $441.38 | $459.56 | $459.56 | $459.56 |
| 2021-08-08 | $459.56 | $451.43 | $451.43 | $451.43 |
| 2021-08-09 | $451.43 | $476.81 | $476.81 | $476.81 |
| 2021-08-10 | $476.81 | $469.69 | $469.69 | $469.69 |
| 2021-08-11 | $469.69 | $469.23 | $469.23 | $469.23 |
| 2021-08-12 | $469.23 | $457.58 | $457.58 | $457.58 |
| 2021-08-13 | $457.58 | $492.68 | $492.68 | $492.68 |
| 2021-08-14 | $492.68 | $485.15 | $485.15 | $485.15 |
| 2021-08-15 | $485.15 | $484.26 | $484.26 | $484.26 |
| 2021-08-16 | $484.26 | $473.05 | $473.05 | $473.05 |
| 2021-08-17 | $473.05 | $460.25 | $460.25 | $460.25 |
| 2021-08-18 | $460.25 | $460.56 | $460.56 | $460.56 |
| 2021-08-19 | $460.56 | $481.64 | $481.64 | $481.64 |
| 2021-08-20 | $481.64 | $508.17 | $508.17 | $508.17 |
| 2021-08-21 | $508.17 | $503.34 | $503.34 | $503.34 |
| 2021-08-22 | $503.34 | $507.68 | $507.68 | $507.68 |
| 2021-08-23 | $507.68 | $510.07 | $510.07 | $510.07 |
| 2021-08-24 | $510.07 | $491.21 | $491.21 | $491.21 |
| 2021-08-25 | $491.21 | $504.66 | $504.66 | $504.66 |
| 2021-08-26 | $504.66 | $482.58 | $482.58 | $482.58 |
| 2021-08-27 | $482.58 | $505.61 | $505.61 | $505.61 |
| 2021-08-28 | $505.61 | $503.86 | $503.86 | $503.86 |
| 2021-08-29 | $503.86 | $502.58 | $502.58 | $502.58 |
| 2021-08-30 | $502.58 | $484.03 | $484.03 | $484.03 |
| 2021-08-31 | $484.03 | $485.74 | $485.74 | $485.74 |
| 2021-09-01 | $485.74 | $503.05 | $503.05 | $503.05 |
| 2021-09-02 | $503.05 | $507.59 | $507.59 | $507.59 |
| 2021-09-03 | $507.59 | $515.20 | $515.20 | $515.20 |
| 2021-09-04 | $515.20 | $514.33 | $514.33 | $514.33 |
| 2021-09-05 | $514.33 | $533.38 | $533.38 | $533.38 |
| 2021-09-06 | $533.38 | $542.74 | $542.74 | $542.74 |
| 2021-09-07 | $542.74 | $482.62 | $482.62 | $482.62 |
| 2021-09-08 | $482.62 | $474.56 | $474.56 | $474.56 |
| 2021-09-09 | $474.56 | $477.85 | $477.85 | $477.85 |
| 2021-09-10 | $477.85 | $461.99 | $461.99 | $461.99 |
| 2021-09-11 | $461.99 | $465.21 | $465.21 | $465.21 |
| 2021-09-12 | $465.21 | $474.31 | $474.31 | $474.31 |
| 2021-09-13 | $474.31 | $463.07 | $463.07 | $463.07 |
| 2021-09-14 | $463.07 | $485.43 | $485.43 | $485.43 |
| 2021-09-15 | $485.43 | $495.93 | $495.93 | $495.93 |
| 2021-09-16 | $495.93 | $491.97 | $491.97 | $491.97 |
| 2021-09-17 | $491.97 | $487.17 | $487.17 | $487.17 |
| 2021-09-18 | $487.17 | $497.62 | $497.62 | $497.62 |
| 2021-09-19 | $497.62 | $486.69 | $486.69 | $486.69 |
| 2021-09-20 | $486.69 | $442.13 | $442.13 | $442.13 |
| 2021-09-21 | $442.13 | $419.31 | $419.31 | $419.31 |
| 2021-09-22 | $419.31 | $448.83 | $448.83 | $448.83 |
| 2021-09-23 | $448.83 | $462.41 | $462.41 | $462.41 |
| 2021-09-24 | $462.41 | $441.34 | $441.34 | $441.34 |
| 2021-09-25 | $441.34 | $440.04 | $440.04 | $440.04 |
| 2021-09-26 | $440.04 | $444.98 | $444.98 | $444.98 |
| 2021-09-27 | $444.98 | $434.53 | $434.53 | $434.53 |
| 2021-09-28 | $434.53 | $422.88 | $422.88 | $422.88 |
| 2021-09-29 | $422.88 | $427.86 | $427.86 | $427.86 |
| 2021-09-30 | $427.86 | $451.44 | $451.44 | $451.44 |
| 2021-10-01 | $451.44 | $496.09 | $496.09 | $496.09 |
| 2021-10-02 | $496.09 | $490.99 | $490.99 | $490.99 |
| 2021-10-03 | $490.99 | $496.81 | $496.81 | $496.81 |
| 2021-10-04 | $496.81 | $507.55 | $507.55 | $507.55 |
| 2021-10-05 | $507.55 | $530.49 | $530.49 | $530.49 |
| 2021-10-06 | $530.49 | $570.06 | $570.06 | $570.06 |
| 2021-10-07 | $570.04 | $554.11 | $554.11 | $554.11 |
| 2021-10-08 | $554.10 | $555.68 | $555.68 | $555.68 |
| 2021-10-09 | $555.68 | $566.17 | $566.17 | $566.17 |
| 2021-10-10 | $566.17 | $563.41 | $563.41 | $563.41 |
| 2021-10-11 | $563.41 | $592.24 | $592.24 | $592.24 |
| 2021-10-12 | $592.24 | $576.91 | $576.91 | $576.91 |
| 2021-10-13 | $576.91 | $590.90 | $590.90 | $590.90 |
| 2021-10-14 | $590.90 | $590.80 | $590.80 | $590.80 |
| 2021-10-15 | $590.80 | $635.36 | $635.36 | $635.36 |
| 2021-10-16 | $635.36 | $627.04 | $627.04 | $627.04 |
| 2021-10-17 | $627.04 | $633.66 | $633.66 | $633.66 |
| 2021-10-18 | $633.66 | $638.99 | $638.99 | $638.99 |
| 2021-10-19 | $638.99 | $662.12 | $662.12 | $662.12 |
| 2021-10-20 | $662.12 | $680.02 | $680.02 | $680.02 |
| 2021-10-21 | $680.02 | $641.52 | $641.52 | $641.52 |
| 2021-10-22 | $641.52 | $625.14 | $625.14 | $625.14 |
| 2021-10-23 | $625.14 | $631.52 | $631.52 | $631.52 |
| 2021-10-24 | $631.52 | $626.89 | $626.89 | $626.89 |
| 2021-10-25 | $626.89 | $649.82 | $649.82 | $649.82 |
| 2021-10-26 | $649.82 | $621.25 | $621.25 | $621.25 |
| 2021-10-27 | $621.25 | $602.18 | $602.18 | $602.18 |
| 2021-10-28 | $602.18 | $624.28 | $624.28 | $624.28 |
| 2021-10-29 | $624.28 | $641.51 | $641.51 | $641.51 |
| 2021-10-30 | $641.51 | $637.49 | $637.49 | $637.49 |
| 2021-10-31 | $637.49 | $631.90 | $631.90 | $631.90 |
| 2021-11-01 | $631.90 | $627.90 | $627.90 | $627.90 |
| 2021-11-02 | $627.90 | $651.58 | $651.58 | $651.58 |
| 2021-11-03 | $651.58 | $648.18 | $648.18 | $648.18 |
| 2021-11-04 | $648.18 | $632.92 | $632.92 | $632.92 |
| 2021-11-05 | $632.92 | $628.50 | $628.50 | $628.50 |
| 2021-11-06 | $628.50 | $633.76 | $633.76 | $633.76 |
| 2021-11-07 | $633.76 | $652.02 | $652.02 | $652.02 |
| 2021-11-08 | $652.02 | $695.76 | $695.76 | $695.76 |
| 2021-11-09 | $695.76 | $689.47 | $689.47 | $689.47 |
| 2021-11-10 | $689.47 | $668.74 | $668.74 | $668.74 |
| 2021-11-11 | $668.74 | $667.65 | $667.65 | $667.65 |
| 2021-11-12 | $667.65 | $660.81 | $660.81 | $660.81 |
| 2021-11-13 | $660.81 | $663.42 | $663.42 | $663.42 |
| 2021-11-14 | $663.42 | $674.74 | $674.74 | $674.74 |
| 2021-11-15 | $674.74 | $655.22 | $655.22 | $655.22 |
| 2021-11-16 | $655.22 | $619.12 | $619.12 | $619.12 |
| 2021-11-17 | $619.12 | $621.77 | $621.77 | $621.77 |
| 2021-11-18 | $621.77 | $586.39 | $586.39 | $586.39 |
| 2021-11-19 | $586.39 | $598.80 | $598.80 | $598.80 |
| 2021-11-20 | $598.80 | $615.63 | $615.63 | $615.63 |
| 2021-11-21 | $615.63 | $604.62 | $604.62 | $604.62 |
| 2021-11-22 | $604.62 | $579.92 | $579.92 | $579.92 |
| 2021-11-23 | $579.92 | $592.94 | $592.94 | $592.94 |
| 2021-11-24 | $592.94 | $588.90 | $588.90 | $588.90 |
| 2021-11-25 | $588.90 | $607.36 | $607.36 | $607.36 |
| 2021-11-26 | $607.36 | $554.02 | $554.02 | $554.02 |
| 2021-11-27 | $554.02 | $564.49 | $564.49 | $564.49 |
| 2021-11-28 | $564.49 | $590.51 | $590.51 | $590.51 |
| 2021-11-29 | $590.51 | $595.75 | $595.75 | $595.75 |
| 2021-11-30 | $595.75 | $586.85 | $586.85 | $586.85 |
| 2021-12-01 | $586.85 | $589.45 | $589.45 | $589.45 |
| 2021-12-02 | $589.45 | $582.18 | $582.18 | $582.18 |
| 2021-12-03 | $582.18 | $552.73 | $552.73 | $552.73 |
| 2021-12-04 | $552.73 | $507.21 | $507.21 | $507.21 |
| 2021-12-05 | $507.21 | $509.49 | $509.49 | $509.49 |
| 2021-12-06 | $509.49 | $520.69 | $520.69 | $520.69 |
| 2021-12-07 | $520.69 | $521.52 | $521.52 | $521.52 |
| 2021-12-08 | $521.52 | $520.28 | $520.28 | $520.28 |
| 2021-12-09 | $520.28 | $490.22 | $490.22 | $490.22 |
| 2021-12-10 | $490.22 | $486.07 | $486.07 | $486.07 |
| 2021-12-11 | $486.07 | $508.80 | $508.80 | $508.80 |
| 2021-12-12 | $508.80 | $516.13 | $516.13 | $516.13 |
| 2021-12-13 | $516.13 | $481.33 | $481.33 | $481.33 |
| 2021-12-14 | $481.33 | $498.39 | $498.39 | $498.39 |
| 2021-12-15 | $498.39 | $503.52 | $503.52 | $503.52 |
| 2021-12-16 | $503.52 | $490.65 | $490.65 | $490.65 |
| 2021-12-17 | $490.65 | $475.49 | $475.49 | $475.49 |
| 2021-12-18 | $475.49 | $482.67 | $482.67 | $482.67 |
| 2021-12-19 | $482.67 | $480.98 | $480.98 | $480.98 |
| 2021-12-20 | $480.98 | $483.21 | $483.21 | $483.21 |
| 2021-12-21 | $483.21 | $503.85 | $503.85 | $503.85 |
| 2021-12-22 | $503.85 | $500.73 | $500.73 | $500.73 |
| 2021-12-23 | $500.73 | $523.55 | $523.55 | $523.55 |
| 2021-12-24 | $523.55 | $523.66 | $523.66 | $523.66 |
| 2021-12-25 | $523.66 | $519.45 | $519.45 | $519.45 |
| 2021-12-26 | $519.45 | $523.15 | $523.15 | $523.15 |
| 2021-12-27 | $523.15 | $522.36 | $522.36 | $522.36 |
| 2021-12-28 | $522.36 | $489.62 | $489.62 | $489.62 |
| 2021-12-29 | $489.62 | $478.66 | $478.66 | $478.66 |
| 2021-12-30 | $478.66 | $485.44 | $485.44 | $485.44 |
| 2021-12-31 | $485.44 | $475.83 | $475.83 | $475.83 |
| 2022-01-01 | $475.83 | $491.69 | $491.69 | $491.69 |
| 2022-01-02 | $491.69 | $487.26 | $487.26 | $487.26 |
| 2022-01-03 | $487.26 | $478.44 | $478.44 | $478.44 |
| 2022-01-04 | $478.44 | $471.99 | $471.99 | $471.99 |
| 2022-01-05 | $471.99 | $447.35 | $447.35 | $447.35 |
| 2022-01-06 | $447.35 | $443.87 | $443.87 | $443.87 |
| 2022-01-07 | $443.87 | $427.90 | $427.90 | $427.90 |
| 2022-01-08 | $427.90 | $429.37 | $429.37 | $429.37 |
| 2022-01-09 | $429.37 | $431.26 | $431.26 | $431.26 |
| 2022-01-10 | $431.26 | $430.88 | $430.88 | $430.88 |
| 2022-01-11 | $430.88 | $440.25 | $440.25 | $440.25 |
| 2022-01-12 | $440.25 | $452.37 | $452.37 | $452.37 |
| 2022-01-13 | $452.37 | $438.53 | $438.53 | $438.53 |
| 2022-01-14 | $438.53 | $443.83 | $443.83 | $443.83 |
| 2022-01-15 | $443.83 | $443.81 | $443.81 | $443.81 |
| 2022-01-16 | $443.81 | $443.93 | $443.93 | $443.93 |
| 2022-01-17 | $443.93 | $434.91 | $434.91 | $434.91 |
| 2022-01-18 | $434.91 | $436.44 | $436.44 | $436.44 |
| 2022-01-19 | $436.44 | $429.25 | $429.25 | $429.25 |
| 2022-01-20 | $429.25 | $419.18 | $419.18 | $419.18 |
| 2022-01-21 | $419.18 | $375.63 | $375.63 | $375.63 |
| 2022-01-22 | $375.63 | $361.28 | $361.28 | $361.28 |
| 2022-01-23 | $361.28 | $373.77 | $373.77 | $373.77 |
| 2022-01-24 | $373.77 | $378.04 | $378.04 | $378.04 |
| 2022-01-25 | $378.04 | $380.85 | $380.85 | $380.85 |
| 2022-01-26 | $380.85 | $379.34 | $379.34 | $379.34 |
| 2022-01-27 | $379.34 | $383.06 | $383.06 | $383.06 |
| 2022-01-28 | $383.06 | $388.77 | $388.77 | $388.77 |
| 2022-01-29 | $388.77 | $393.30 | $393.30 | $393.30 |
| 2022-01-30 | $393.30 | $390.46 | $390.46 | $390.46 |
| 2022-01-31 | $390.46 | $396.49 | $396.49 | $396.49 |
| 2022-02-01 | $396.49 | $398.83 | $398.83 | $398.83 |
| 2022-02-02 | $398.83 | $380.26 | $380.26 | $380.26 |
| 2022-02-03 | $380.26 | $384.48 | $384.48 | $384.48 |
| 2022-02-04 | $384.48 | $428.38 | $428.38 | $428.38 |
| 2022-02-05 | $428.38 | $426.61 | $426.61 | $426.61 |
| 2022-02-06 | $426.61 | $436.85 | $436.85 | $436.85 |
| 2022-02-07 | $436.85 | $451.77 | $451.77 | $451.77 |
| 2022-02-08 | $451.77 | $454.03 | $454.03 | $454.03 |
| 2022-02-09 | $454.03 | $457.56 | $457.56 | $457.56 |
| 2022-02-10 | $457.56 | $448.38 | $448.38 | $448.38 |
| 2022-02-11 | $448.38 | $436.71 | $436.71 | $436.71 |
| 2022-02-12 | $436.71 | $435.06 | $435.06 | $435.06 |
| 2022-02-13 | $435.06 | $433.32 | $433.32 | $433.32 |
| 2022-02-14 | $433.32 | $438.29 | $438.29 | $438.29 |
| 2022-02-15 | $438.29 | $459.14 | $459.14 | $459.14 |
| 2022-02-16 | $459.14 | $452.13 | $452.13 | $452.13 |
| 2022-02-17 | $452.13 | $417.61 | $417.61 | $417.61 |
| 2022-02-18 | $417.61 | $411.94 | $411.94 | $411.94 |
| 2022-02-19 | $411.94 | $413.10 | $413.10 | $413.10 |
| 2022-02-20 | $413.10 | $395.49 | $395.49 | $395.49 |
| 2022-02-21 | $395.49 | $381.49 | $381.49 | $381.49 |
| 2022-02-22 | $381.49 | $394.16 | $394.16 | $394.16 |
| 2022-02-23 | $394.16 | $383.89 | $383.89 | $383.89 |
| 2022-02-24 | $383.89 | $395.04 | $395.04 | $395.04 |
| 2022-02-25 | $395.04 | $404.17 | $404.17 | $404.17 |
| 2022-02-26 | $404.17 | $403.09 | $403.09 | $403.09 |
| 2022-02-27 | $403.09 | $388.46 | $388.46 | $388.46 |
| 2022-02-28 | $388.46 | $444.85 | $444.85 | $444.85 |
| 2022-03-01 | $444.85 | $457.61 | $457.61 | $457.61 |
| 2022-03-02 | $457.61 | $452.53 | $452.53 | $452.53 |
| 2022-03-03 | $452.53 | $437.49 | $437.49 | $437.49 |
| 2022-03-04 | $437.49 | $403.29 | $403.29 | $403.29 |
| 2022-03-05 | $403.29 | $405.89 | $405.89 | $405.89 |
| 2022-03-06 | $405.89 | $395.82 | $395.82 | $395.82 |
| 2022-03-07 | $395.82 | $391.72 | $391.72 | $391.72 |
| 2022-03-08 | $391.72 | $399.11 | $399.11 | $399.11 |
| 2022-03-09 | $399.11 | $432.22 | $432.22 | $432.22 |
| 2022-03-10 | $432.22 | $406.27 | $406.27 | $406.27 |
| 2022-03-11 | $406.27 | $399.03 | $399.03 | $399.03 |
| 2022-03-12 | $399.03 | $399.70 | $399.70 | $399.70 |
| 2022-03-13 | $399.70 | $389.30 | $389.30 | $389.30 |
| 2022-03-14 | $389.30 | $408.87 | $408.87 | $408.87 |
| 2022-03-15 | $408.87 | $404.94 | $404.94 | $404.94 |
| 2022-03-16 | $404.94 | $423.68 | $423.68 | $423.68 |
| 2022-03-17 | $423.68 | $421.85 | $421.85 | $421.85 |
| 2022-03-18 | $421.85 | $430.45 | $430.45 | $430.45 |
| 2022-03-19 | $430.45 | $435.02 | $435.02 | $435.02 |
| 2022-03-20 | $435.02 | $424.80 | $424.80 | $424.80 |
| 2022-03-21 | $424.80 | $422.75 | $422.75 | $422.75 |
| 2022-03-22 | $422.75 | $436.52 | $436.52 | $436.52 |
| 2022-03-23 | $436.52 | $441.91 | $441.91 | $441.91 |
| 2022-03-24 | $441.91 | $453.27 | $453.27 | $453.27 |
| 2022-03-25 | $453.27 | $456.61 | $456.61 | $456.61 |
| 2022-03-26 | $456.61 | $458.79 | $458.79 | $458.79 |
| 2022-03-27 | $458.79 | $482.47 | $482.47 | $482.47 |
| 2022-03-28 | $482.47 | $485.43 | $485.43 | $485.43 |
| 2022-03-29 | $485.43 | $488.69 | $488.69 | $488.69 |
| 2022-03-30 | $488.69 | $484.68 | $484.68 | $484.68 |
| 2022-03-31 | $484.68 | $468.88 | $468.88 | $468.88 |
| 2022-04-01 | $468.88 | $476.89 | $476.89 | $476.89 |
| 2022-04-02 | $476.89 | $471.97 | $471.97 | $471.97 |
| 2022-04-03 | $471.97 | $478.07 | $478.07 | $478.07 |
| 2022-04-04 | $478.07 | $480.08 | $480.08 | $480.08 |
| 2022-04-05 | $480.08 | $468.67 | $468.67 | $468.67 |
| 2022-04-06 | $468.67 | $444.73 | $444.73 | $444.73 |
| 2022-04-07 | $444.73 | $447.70 | $447.70 | $447.70 |
| 2022-04-08 | $447.70 | $435.42 | $435.42 | $435.42 |
| 2022-04-09 | $435.42 | $440.52 | $440.52 | $440.52 |
| 2022-04-10 | $440.52 | $434.18 | $434.18 | $434.18 |
| 2022-04-11 | $434.18 | $407.23 | $407.23 | $407.23 |
| 2022-04-12 | $407.23 | $412.89 | $412.89 | $412.89 |
| 2022-04-13 | $412.89 | $423.85 | $423.85 | $423.85 |
| 2022-04-14 | $423.85 | $411.50 | $411.50 | $411.50 |
| 2022-04-15 | $411.50 | $417.81 | $417.81 | $417.81 |
| 2022-04-16 | $417.81 | $416.04 | $416.04 | $416.04 |
| 2022-04-17 | $416.04 | $408.79 | $408.79 | $408.79 |
| 2022-04-18 | $408.79 | $420.35 | $420.35 | $420.35 |
| 2022-04-19 | $420.35 | $427.50 | $427.50 | $427.50 |
| 2022-04-20 | $427.50 | $426.17 | $426.17 | $426.17 |
| 2022-04-21 | $426.17 | $417.06 | $417.06 | $417.06 |
| 2022-04-22 | $417.06 | $409.08 | $409.08 | $409.08 |
| 2022-04-23 | $409.08 | $406.29 | $406.29 | $406.29 |
| 2022-04-24 | $406.29 | $406.50 | $406.50 | $406.50 |
| 2022-04-25 | $406.50 | $416.51 | $416.51 | $416.51 |
| 2022-04-26 | $416.51 | $392.61 | $392.61 | $392.61 |
| 2022-04-27 | $392.61 | $404.30 | $404.30 | $404.30 |
| 2022-04-28 | $404.30 | $409.42 | $409.42 | $409.42 |
| 2022-04-29 | $409.42 | $397.52 | $397.52 | $397.52 |
| 2022-04-30 | $397.52 | $387.80 | $387.80 | $387.80 |
| 2022-05-01 | $387.80 | $396.35 | $396.35 | $396.35 |
| 2022-05-02 | $396.35 | $396.68 | $396.68 | $396.68 |
| 2022-05-03 | $396.68 | $388.57 | $388.57 | $388.57 |
| 2022-05-04 | $388.57 | $408.71 | $408.71 | $408.71 |
| 2022-05-05 | $408.71 | $376.43 | $376.43 | $376.43 |
| 2022-05-06 | $376.43 | $370.90 | $370.90 | $370.90 |
| 2022-05-07 | $370.90 | $365.33 | $365.33 | $365.33 |
| 2022-05-08 | $365.33 | $350.55 | $350.55 | $350.55 |
| 2022-05-09 | $350.55 | $309.79 | $309.79 | $309.79 |
| 2022-05-10 | $309.79 | $319.44 | $319.44 | $319.44 |
| 2022-05-11 | $319.44 | $298.88 | $298.88 | $298.88 |
| 2022-05-12 | $298.88 | $297.83 | $297.83 | $297.83 |
| 2022-05-13 | $297.83 | $301.22 | $301.22 | $301.22 |
| 2022-05-14 | $301.22 | $309.52 | $309.52 | $309.52 |
| 2022-05-15 | $309.52 | $322.35 | $322.35 | $322.35 |
| 2022-05-16 | $322.35 | $307.34 | $307.34 | $307.34 |
| 2022-05-17 | $307.34 | $313.28 | $313.28 | $313.28 |
| 2022-05-18 | $313.28 | $295.27 | $295.27 | $295.27 |
| 2022-05-19 | $295.27 | $311.91 | $311.91 | $311.91 |
| 2022-05-20 | $311.91 | $300.41 | $300.41 | $300.41 |
| 2022-05-21 | $300.41 | $302.93 | $302.93 | $302.93 |
| 2022-05-22 | $302.93 | $311.72 | $311.72 | $311.72 |
| 2022-05-23 | $311.72 | $299.48 | $299.48 | $299.48 |
| 2022-05-24 | $299.48 | $305.19 | $305.19 | $305.19 |
| 2022-05-25 | $305.19 | $303.94 | $303.94 | $303.94 |
| 2022-05-26 | $303.94 | $300.64 | $300.64 | $300.64 |
| 2022-05-27 | $300.64 | $294.55 | $294.55 | $294.55 |
| 2022-05-28 | $294.55 | $298.84 | $298.84 | $298.84 |
| 2022-05-29 | $298.84 | $303.36 | $303.36 | $303.36 |
| 2022-05-30 | $303.36 | $326.68 | $326.68 | $326.68 |
| 2022-05-31 | $326.68 | $327.36 | $327.36 | $327.36 |
| 2022-06-01 | $327.36 | $306.83 | $306.83 | $306.83 |
| 2022-06-02 | $306.83 | $313.53 | $313.53 | $313.53 |
| 2022-06-03 | $313.53 | $305.71 | $305.71 | $305.71 |
| 2022-06-04 | $305.71 | $307.41 | $307.41 | $307.41 |
| 2022-06-05 | $307.41 | $307.95 | $307.95 | $307.95 |
| 2022-06-06 | $307.95 | $322.94 | $322.94 | $322.94 |
| 2022-06-07 | $322.94 | $320.45 | $320.45 | $320.45 |
| 2022-06-08 | $320.45 | $310.95 | $310.95 | $310.95 |
| 2022-06-09 | $310.95 | $309.85 | $309.85 | $309.85 |
| 2022-06-10 | $309.85 | $299.39 | $299.39 | $299.39 |
| 2022-06-11 | $299.39 | $292.41 | $292.41 | $292.41 |
| 2022-06-12 | $292.41 | $273.85 | $273.85 | $273.85 |
| 2022-06-13 | $273.85 | $231.46 | $231.46 | $231.46 |
| 2022-06-14 | $231.46 | $227.82 | $227.82 | $227.82 |
| 2022-06-15 | $227.82 | $232.44 | $232.44 | $232.44 |
| 2022-06-16 | $232.44 | $209.84 | $209.84 | $209.84 |
| 2022-06-17 | $209.84 | $210.45 | $210.45 | $210.45 |
| 2022-06-18 | $210.45 | $195.23 | $195.23 | $195.23 |
| 2022-06-19 | $195.23 | $211.70 | $211.70 | $211.70 |
| 2022-06-20 | $211.70 | $211.67 | $211.67 | $211.67 |
| 2022-06-21 | $211.67 | $213.20 | $213.20 | $213.20 |
| 2022-06-22 | $213.20 | $205.55 | $205.55 | $205.55 |
| 2022-06-23 | $205.55 | $217.31 | $217.31 | $217.31 |
| 2022-06-24 | $217.31 | $218.56 | $218.56 | $218.56 |
| 2022-06-25 | $218.56 | $221.18 | $221.18 | $221.18 |
| 2022-06-26 | $221.18 | $216.63 | $216.63 | $216.63 |
| 2022-06-27 | $216.63 | $213.40 | $213.40 | $213.40 |
| 2022-06-28 | $213.40 | $208.60 | $208.60 | $208.60 |
| 2022-06-29 | $208.60 | $206.97 | $206.97 | $206.97 |
| 2022-06-30 | $206.97 | $205.06 | $205.06 | $205.06 |
| 2022-07-01 | $205.06 | $198.27 | $198.27 | $198.27 |
| 2022-07-02 | $198.27 | $198.02 | $198.02 | $198.02 |
| 2022-07-03 | $198.02 | $198.73 | $198.73 | $198.73 |
| 2022-07-04 | $198.73 | $208.19 | $208.19 | $208.19 |
| 2022-07-05 | $208.19 | $207.63 | $207.63 | $207.63 |
| 2022-07-06 | $207.63 | $211.61 | $211.61 | $211.61 |
| 2022-07-07 | $211.61 | $222.60 | $222.60 | $222.60 |
| 2022-07-08 | $222.60 | $222.40 | $222.40 | $222.40 |
| 2022-07-09 | $222.40 | $222.30 | $222.30 | $222.30 |
| 2022-07-10 | $222.30 | $214.72 | $214.72 | $214.72 |
| 2022-07-11 | $214.72 | $205.43 | $205.43 | $205.43 |
| 2022-07-12 | $205.43 | $198.89 | $198.89 | $198.89 |
| 2022-07-13 | $198.89 | $208.38 | $208.38 | $208.38 |
| 2022-07-14 | $208.38 | $211.95 | $211.95 | $211.95 |
| 2022-07-15 | $211.95 | $214.52 | $214.52 | $214.52 |
| 2022-07-16 | $214.52 | $218.35 | $218.35 | $218.35 |
| 2022-07-17 | $218.35 | $214.17 | $214.17 | $214.17 |
| 2022-07-18 | $214.17 | $231.21 | $231.21 | $231.21 |
| 2022-07-19 | $231.21 | $241.02 | $241.02 | $241.02 |
| 2022-07-20 | $241.02 | $239.19 | $239.19 | $239.19 |
| 2022-07-21 | $239.19 | $238.48 | $238.48 | $238.48 |
| 2022-07-22 | $238.48 | $233.67 | $233.67 | $233.67 |
| 2022-07-23 | $233.67 | $231.26 | $231.26 | $231.26 |
| 2022-07-24 | $231.26 | $232.63 | $232.63 | $232.63 |
| 2022-07-25 | $232.63 | $219.45 | $219.45 | $219.45 |
| 2022-07-26 | $219.45 | $218.96 | $218.96 | $218.96 |
| 2022-07-27 | $218.96 | $236.49 | $236.49 | $236.49 |
| 2022-07-28 | $236.49 | $245.71 | $245.71 | $245.71 |
| 2022-07-29 | $245.71 | $244.82 | $244.82 | $244.82 |
| 2022-07-30 | $244.82 | $243.55 | $243.55 | $243.55 |
| 2022-07-31 | $243.55 | $240.07 | $240.07 | $240.07 |
| 2022-08-01 | $240.07 | $239.70 | $239.70 | $239.70 |
| 2022-08-02 | $239.70 | $236.81 | $236.81 | $236.81 |
| 2022-08-03 | $236.81 | $235.10 | $235.10 | $235.10 |
| 2022-08-04 | $235.10 | $233.02 | $233.02 | $233.02 |
| 2022-08-05 | $233.02 | $240.19 | $240.19 | $240.19 |
| 2022-08-06 | $240.19 | $236.45 | $236.45 | $236.45 |
| 2022-08-07 | $236.45 | $238.75 | $238.75 | $238.75 |
| 2022-08-08 | $238.75 | $245.32 | $245.32 | $245.32 |
| 2022-08-09 | $245.32 | $238.51 | $238.51 | $238.51 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-20 | $214.58 | $217.76 | $217.76 | $217.76 |
| 2022-08-21 | $217.76 | $221.60 | $221.60 | $221.60 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-26 | $222.12 | $208.55 | $208.55 | $208.55 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-28 | $206.40 | $201.41 | $201.41 | $201.41 |
| 2022-08-29 | $201.41 | $209.01 | $209.01 | $209.01 |
| 2022-08-30 | $209.01 | $204.08 | $204.08 | $204.08 |
| 2022-08-31 | $204.08 | $206.52 | $206.52 | $206.52 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-18 | $207.22 | $200.00 | $200.00 | $200.00 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-21 | $194.46 | $190.22 | $190.22 | $190.22 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-24 | $198.70 | $194.92 | $194.92 | $194.92 |
| 2022-09-25 | $194.92 | $193.74 | $193.74 | $193.74 |
| 2022-09-26 | $193.74 | $198.08 | $198.08 | $198.08 |
| 2022-09-27 | $198.08 | $196.54 | $196.54 | $196.54 |
| 2022-09-28 | $196.54 | $199.95 | $199.95 | $199.95 |
| 2022-09-29 | $199.95 | $201.81 | $201.81 | $201.81 |
| 2022-09-30 | $201.81 | $200.08 | $200.08 | $200.08 |
| 2022-10-01 | $200.08 | $198.93 | $198.93 | $198.93 |
| 2022-10-02 | $198.93 | $196.30 | $196.30 | $196.30 |
| 2022-10-03 | $196.30 | $202.21 | $202.21 | $202.21 |
| 2022-10-04 | $202.21 | $209.55 | $209.55 | $209.55 |
| 2022-10-05 | $209.55 | $207.66 | $207.66 | $207.66 |
| 2022-10-06 | $207.66 | $205.64 | $205.64 | $205.64 |
| 2022-10-07 | $205.64 | $201.19 | $201.19 | $201.19 |
| 2022-10-08 | $201.19 | $200.02 | $200.02 | $200.02 |
| 2022-10-09 | $200.02 | $200.26 | $200.26 | $200.26 |
| 2022-10-10 | $200.26 | $197.05 | $197.05 | $197.05 |
| 2022-10-11 | $197.05 | $196.30 | $196.30 | $196.30 |
| 2022-10-12 | $196.30 | $197.29 | $197.29 | $197.29 |
| 2022-10-13 | $197.29 | $199.60 | $199.60 | $199.60 |
| 2022-10-14 | $199.60 | $197.57 | $197.57 | $197.57 |
| 2022-10-15 | $197.57 | $196.42 | $196.42 | $196.42 |
| 2022-10-16 | $196.42 | $198.42 | $198.42 | $198.42 |
| 2022-10-17 | $198.42 | $201.37 | $201.37 | $201.37 |
| 2022-10-18 | $201.37 | $199.10 | $199.10 | $199.10 |
| 2022-10-19 | $199.10 | $196.98 | $196.98 | $196.98 |
| 2022-10-20 | $196.98 | $196.15 | $196.15 | $196.15 |
| 2022-10-21 | $196.15 | $197.41 | $197.41 | $197.41 |
| 2022-10-22 | $197.41 | $197.84 | $197.84 | $197.84 |
| 2022-10-23 | $197.84 | $201.60 | $201.60 | $201.60 |
| 2022-10-24 | $201.60 | $199.11 | $199.11 | $199.11 |
| 2022-10-25 | $199.11 | $206.90 | $206.90 | $206.90 |
| 2022-10-26 | $206.90 | $214.00 | $214.00 | $214.00 |
| 2022-10-27 | $214.00 | $209.04 | $209.04 | $209.04 |
| 2022-10-28 | $209.04 | $212.18 | $212.18 | $212.18 |
| 2022-10-29 | $212.18 | $214.45 | $214.45 | $214.45 |
| 2022-10-30 | $214.45 | $212.50 | $212.50 | $212.50 |
| 2022-10-31 | $212.50 | $211.07 | $211.07 | $211.07 |
| 2022-11-01 | $211.07 | $210.95 | $210.95 | $210.95 |
| 2022-11-02 | $210.95 | $207.55 | $207.55 | $207.55 |
| 2022-11-03 | $207.55 | $208.14 | $208.14 | $208.14 |
| 2022-11-04 | $208.14 | $217.85 | $217.85 | $217.85 |
| 2022-11-05 | $217.85 | $219.41 | $219.41 | $219.41 |
| 2022-11-06 | $219.41 | $215.38 | $215.38 | $215.38 |
| 2022-11-07 | $215.38 | $212.12 | $212.12 | $212.12 |
| 2022-11-08 | $212.12 | $191.01 | $191.01 | $191.01 |
| 2022-11-09 | $191.01 | $162.95 | $162.95 | $162.95 |
| 2022-11-10 | $162.95 | $180.86 | $180.86 | $180.86 |
| 2022-11-11 | $180.86 | $175.18 | $175.18 | $175.18 |
| 2022-11-12 | $175.18 | $172.77 | $172.77 | $172.77 |
| 2022-11-13 | $172.77 | $167.97 | $167.97 | $167.97 |
| 2022-11-14 | $167.97 | $170.90 | $170.90 | $170.90 |
| 2022-11-15 | $170.90 | $173.86 | $173.86 | $173.86 |
| 2022-11-16 | $173.86 | $171.47 | $171.47 | $171.47 |
| 2022-11-17 | $171.47 | $171.81 | $171.81 | $171.81 |
| 2022-11-18 | $171.81 | $171.78 | $171.78 | $171.78 |
| 2022-11-19 | $171.78 | $171.84 | $171.84 | $171.84 |
| 2022-11-20 | $171.84 | $167.41 | $167.41 | $167.41 |
| 2022-11-21 | $167.41 | $162.33 | $162.33 | $162.33 |
| 2022-11-22 | $162.33 | $166.84 | $166.84 | $166.84 |
| 2022-11-23 | $166.84 | $170.89 | $170.89 | $170.89 |
| 2022-11-24 | $170.89 | $170.86 | $170.86 | $170.86 |
| 2022-11-25 | $170.86 | $170.04 | $170.04 | $170.04 |
| 2022-11-26 | $170.04 | $169.45 | $169.45 | $169.45 |
| 2022-11-27 | $169.45 | $169.13 | $169.13 | $169.13 |
| 2022-11-28 | $169.13 | $166.93 | $166.93 | $166.93 |
| 2022-11-29 | $166.93 | $169.25 | $169.25 | $169.25 |
| 2022-11-30 | $169.25 | $176.77 | $176.77 | $176.77 |
| 2022-12-01 | $176.77 | $174.88 | $174.88 | $174.88 |
| 2022-12-02 | $174.88 | $176.07 | $176.07 | $176.07 |
| 2022-12-03 | $176.07 | $173.95 | $173.95 | $173.95 |
| 2022-12-04 | $173.95 | $176.25 | $176.25 | $176.25 |
| 2022-12-05 | $176.25 | $174.76 | $174.76 | $174.76 |
| 2022-12-06 | $174.76 | $175.99 | $175.99 | $175.99 |
| 2022-12-07 | $175.99 | $173.43 | $173.43 | $173.43 |
| 2022-12-08 | $173.43 | $177.43 | $177.43 | $177.43 |
| 2022-12-09 | $177.43 | $176.41 | $176.41 | $176.41 |
| 2022-12-10 | $176.41 | $176.43 | $176.43 | $176.43 |
| 2022-12-11 | $176.43 | $176.08 | $176.08 | $176.08 |
| 2022-12-12 | $176.08 | $177.25 | $177.25 | $177.25 |
| 2022-12-13 | $177.25 | $183.09 | $183.09 | $183.09 |
| 2022-12-14 | $183.09 | $183.35 | $183.35 | $183.35 |
| 2022-12-15 | $183.35 | $178.80 | $178.80 | $178.80 |
| 2022-12-16 | $178.80 | $171.58 | $171.58 | $171.58 |
| 2022-12-17 | $171.58 | $172.84 | $172.84 | $172.84 |
| 2022-12-18 | $172.84 | $172.45 | $172.45 | $172.45 |
| 2022-12-19 | $172.45 | $169.36 | $169.36 | $169.36 |
| 2022-12-20 | $169.36 | $174.08 | $174.08 | $174.08 |
| 2022-12-21 | $174.08 | $173.26 | $173.26 | $173.26 |
| 2022-12-22 | $173.26 | $173.20 | $173.20 | $173.20 |
| 2022-12-23 | $173.20 | $172.84 | $172.84 | $172.84 |
| 2022-12-24 | $172.84 | $173.42 | $173.42 | $173.42 |
| 2022-12-25 | $173.42 | $173.34 | $173.34 | $173.34 |
| 2022-12-26 | $173.34 | $174.24 | $174.24 | $174.24 |
| 2022-12-27 | $174.24 | $172.02 | $172.02 | $172.02 |
| 2022-12-28 | $172.02 | $170.37 | $170.37 | $170.37 |
| 2022-12-29 | $170.37 | $171.30 | $171.30 | $171.30 |
| 2022-12-30 | $171.30 | $170.97 | $170.97 | $170.97 |
| 2022-12-31 | $170.97 | $170.27 | $170.27 | $170.27 |
| 2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
| 2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
| 2023-01-03 | $171.70 | $171.70 | $171.70 | $171.70 |
| 2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
| 2023-01-05 | $173.52 | $173.31 | $173.31 | $173.31 |
| 2023-01-06 | $173.31 | $174.55 | $174.55 | $174.55 |
| 2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
| 2023-01-08 | $174.51 | $176.29 | $176.29 | $176.29 |
| 2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
| 2023-01-10 | $176.94 | $179.66 | $179.66 | $179.66 |
| 2023-01-11 | $179.66 | $184.76 | $184.76 | $184.76 |
| 2023-01-12 | $184.76 | $194.14 | $194.14 | $194.14 |
| 2023-01-13 | $194.14 | $205.30 | $205.30 | $205.30 |
| 2023-01-14 | $205.30 | $215.83 | $215.83 | $215.83 |
| 2023-01-15 | $215.83 | $215.05 | $215.05 | $215.05 |
| 2023-01-16 | $215.05 | $218.25 | $218.25 | $218.25 |
| 2023-01-17 | $218.25 | $217.70 | $217.70 | $217.70 |
| 2023-01-18 | $217.70 | $212.99 | $212.99 | $212.99 |
| 2023-01-19 | $212.99 | $217.15 | $217.15 | $217.15 |
| 2023-01-20 | $217.15 | $233.56 | $233.56 | $233.56 |
| 2023-01-21 | $233.56 | $234.74 | $234.74 | $234.74 |
| 2023-01-22 | $234.74 | $233.96 | $233.96 | $233.96 |
| 2023-01-23 | $233.96 | $236.05 | $236.05 | $236.05 |
| 2023-01-24 | $236.05 | $233.17 | $233.17 | $233.17 |
| 2023-01-25 | $233.17 | $237.58 | $237.58 | $237.58 |
| 2023-01-26 | $237.58 | $236.99 | $236.99 | $236.99 |
| 2023-01-27 | $236.99 | $237.70 | $237.70 | $237.70 |
| 2023-01-28 | $237.70 | $237.22 | $237.22 | $237.22 |
| 2023-01-29 | $237.22 | $244.60 | $244.60 | $244.60 |
| 2023-01-30 | $244.60 | $235.18 | $235.18 | $235.18 |
| 2023-01-31 | $235.18 | $238.24 | $238.24 | $238.24 |
| 2023-02-01 | $238.24 | $244.42 | $244.42 | $244.42 |
| 2023-02-02 | $244.42 | $241.75 | $241.75 | $241.75 |
| 2023-02-03 | $241.75 | $241.40 | $241.40 | $241.40 |
| 2023-02-04 | $241.40 | $240.32 | $240.32 | $240.32 |
| 2023-02-05 | $240.32 | $236.29 | $236.29 | $236.29 |
| 2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
| 2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
| 2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
| 2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
| 2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
| 2023-02-11 | $222.84 | $225.18 | $225.18 | $225.18 |
| 2023-02-12 | $225.18 | $224.44 | $224.44 | $224.44 |
| 2023-02-13 | $224.44 | $224.41 | $224.41 | $224.41 |
| 2023-02-14 | $224.41 | $228.75 | $228.75 | $228.75 |
| 2023-02-15 | $228.75 | $250.62 | $250.62 | $250.62 |
| 2023-02-16 | $250.62 | $242.39 | $242.39 | $242.39 |
| 2023-02-17 | $242.39 | $253.16 | $253.16 | $253.16 |
| 2023-02-18 | $253.16 | $253.77 | $253.77 | $253.77 |
| 2023-02-19 | $253.77 | $250.16 | $250.16 | $250.16 |
| 2023-02-20 | $250.16 | $255.83 | $255.83 | $255.83 |
| 2023-02-21 | $255.83 | $251.84 | $251.84 | $251.84 |
| 2023-02-22 | $251.84 | $249.13 | $249.13 | $249.13 |
| 2023-02-23 | $249.13 | $246.59 | $246.59 | $246.59 |
| 2023-02-24 | $246.59 | $238.85 | $238.85 | $238.85 |
| 2023-02-25 | $238.85 | $238.62 | $238.62 | $238.62 |
| 2023-02-26 | $238.62 | $242.64 | $242.64 | $242.64 |
| 2023-02-27 | $242.64 | $241.95 | $241.95 | $241.95 |
| 2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
| 2023-03-01 | $238.28 | $243.50 | $243.50 | $243.50 |
| 2023-03-02 | $243.50 | $241.71 | $241.71 | $241.71 |
| 2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
| 2023-03-04 | $230.32 | $230.22 | $230.22 | $230.22 |
| 2023-03-05 | $230.22 | $231.07 | $231.07 | $231.07 |
| 2023-03-06 | $231.07 | $230.83 | $230.83 | $230.83 |
| 2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
| 2023-03-08 | $228.67 | $223.59 | $223.59 | $223.59 |
| 2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
| 2023-03-10 | $209.80 | $208.14 | $208.14 | $208.14 |
| 2023-03-11 | $208.14 | $212.29 | $212.29 | $212.29 |
| 2023-03-12 | $212.29 | $228.46 | $228.46 | $228.46 |
| 2023-03-13 | $228.46 | $249.32 | $249.32 | $249.32 |
| 2023-03-14 | $249.32 | $255.01 | $255.01 | $255.01 |
| 2023-03-15 | $255.01 | $251.00 | $251.00 | $251.00 |
| 2023-03-16 | $251.00 | $258.03 | $258.03 | $258.03 |
| 2023-03-17 | $258.03 | $282.64 | $282.64 | $282.64 |
| 2023-03-18 | $282.64 | $277.83 | $277.83 | $277.83 |
| 2023-03-19 | $277.83 | $288.78 | $288.78 | $288.78 |
| 2023-03-20 | $288.78 | $286.42 | $286.42 | $286.42 |
| 2023-03-21 | $286.42 | $290.32 | $290.32 | $290.32 |
| 2023-03-22 | $290.32 | $281.37 | $281.37 | $281.37 |
| 2023-03-23 | $281.37 | $291.96 | $291.96 | $291.96 |
| 2023-03-24 | $291.96 | $283.16 | $283.16 | $283.16 |
| 2023-03-25 | $283.16 | $283.18 | $283.18 | $283.18 |
| 2023-03-26 | $283.18 | $288.37 | $288.37 | $288.37 |
| 2023-03-27 | $288.37 | $279.59 | $279.59 | $279.59 |
| 2023-03-28 | $279.59 | $280.93 | $280.93 | $280.93 |
| 2023-03-29 | $280.93 | $292.07 | $292.07 | $292.07 |
| 2023-03-30 | $292.07 | $288.79 | $288.79 | $288.79 |
| 2023-03-31 | $288.79 | $293.32 | $293.32 | $293.32 |
| 2023-04-01 | $293.32 | $293.19 | $293.19 | $293.19 |
| 2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
| 2023-04-03 | $290.32 | $286.44 | $286.44 | $286.44 |
| 2023-04-04 | $286.44 | $290.23 | $290.23 | $290.23 |
| 2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
| 2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
| 2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
| 2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
| 2023-04-09 | $287.92 | $291.91 | $291.91 | $291.91 |
| 2023-04-10 | $291.91 | $305.44 | $305.44 | $305.44 |
| 2023-04-11 | $305.44 | $311.33 | $311.33 | $311.33 |
| 2023-04-12 | $311.33 | $308.02 | $308.02 | $308.02 |
| 2023-04-13 | $308.02 | $313.17 | $313.17 | $313.17 |
| 2023-04-14 | $313.17 | $314.08 | $314.08 | $314.08 |
| 2023-04-15 | $314.08 | $312.31 | $312.31 | $312.31 |
| 2023-04-16 | $312.31 | $312.32 | $312.32 | $312.32 |
| 2023-04-17 | $312.32 | $303.30 | $303.30 | $303.30 |
| 2023-04-18 | $303.30 | $313.09 | $313.09 | $313.09 |
| 2023-04-19 | $313.09 | $296.93 | $296.93 | $296.93 |
| 2023-04-20 | $296.93 | $290.92 | $290.92 | $290.92 |
| 2023-04-21 | $290.92 | $280.79 | $280.79 | $280.79 |
| 2023-04-22 | $280.79 | $286.53 | $286.53 | $286.53 |
| 2023-04-23 | $286.53 | $284.25 | $284.25 | $284.25 |
| 2023-04-24 | $284.25 | $283.46 | $283.46 | $283.46 |
| 2023-04-25 | $283.46 | $291.58 | $291.58 | $291.58 |
| 2023-04-26 | $291.58 | $292.86 | $292.86 | $292.86 |
| 2023-04-27 | $292.86 | $303.70 | $303.70 | $303.70 |
| 2023-04-28 | $303.70 | $302.20 | $302.20 | $302.20 |
| 2023-04-29 | $302.20 | $301.28 | $301.28 | $301.28 |
| 2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
| 2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
| 2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
| 2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
| 2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
| 2023-05-05 | $297.33 | $304.37 | $304.37 | $304.37 |
| 2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
| 2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
| 2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
| 2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
| 2023-05-10 | $285.10 | $284.57 | $284.57 | $284.57 |
| 2023-05-11 | $284.57 | $278.02 | $278.02 | $278.02 |
| 2023-05-12 | $278.02 | $276.12 | $276.12 | $276.12 |
| 2023-05-13 | $276.12 | $275.93 | $275.93 | $275.93 |
| 2023-05-14 | $275.93 | $277.40 | $277.40 | $277.40 |
| 2023-05-15 | $277.40 | $279.90 | $279.90 | $279.90 |
| 2023-05-16 | $279.90 | $278.48 | $278.48 | $278.48 |
| 2023-05-17 | $278.48 | $282.26 | $282.26 | $282.26 |
| 2023-05-18 | $282.26 | $276.27 | $276.27 | $276.27 |
| 2023-05-19 | $276.27 | $276.95 | $276.95 | $276.95 |
| 2023-05-20 | $276.95 | $279.31 | $279.31 | $279.31 |
| 2023-05-21 | $279.31 | $275.58 | $275.58 | $275.58 |
| 2023-05-22 | $275.58 | $276.62 | $276.62 | $276.62 |
| 2023-05-23 | $276.62 | $280.41 | $280.41 | $280.41 |
| 2023-05-24 | $280.41 | $271.16 | $271.16 | $271.16 |
| 2023-05-25 | $271.16 | $272.75 | $272.75 | $272.75 |
| 2023-05-26 | $272.75 | $275.23 | $275.23 | $275.23 |
| 2023-05-27 | $275.23 | $276.78 | $276.78 | $276.78 |
| 2023-05-28 | $276.78 | $289.19 | $289.19 | $289.19 |
| 2023-05-29 | $289.19 | $285.78 | $285.78 | $285.78 |
| 2023-05-30 | $285.78 | $285.33 | $285.33 | $285.33 |
| 2023-05-31 | $285.33 | $280.37 | $280.37 | $280.37 |
| 2023-06-01 | $280.37 | $276.32 | $276.32 | $276.32 |
| 2023-06-02 | $276.32 | $280.69 | $280.69 | $280.69 |
| 2023-06-03 | $280.69 | $278.91 | $278.91 | $278.91 |
| 2023-06-04 | $278.91 | $279.41 | $279.41 | $279.41 |
| 2023-06-05 | $279.41 | $265.13 | $265.13 | $265.13 |
| 2023-06-06 | $265.13 | $280.82 | $280.82 | $280.82 |
| 2023-06-07 | $280.82 | $271.40 | $271.40 | $271.40 |
| 2023-06-08 | $271.40 | $273.03 | $273.03 | $273.03 |
| 2023-06-09 | $273.03 | $272.78 | $272.78 | $272.78 |
| 2023-06-10 | $272.78 | $266.32 | $266.32 | $266.32 |
| 2023-06-11 | $266.32 | $267.15 | $267.15 | $267.15 |
| 2023-06-12 | $267.15 | $266.83 | $266.83 | $266.83 |
| 2023-06-13 | $266.83 | $267.03 | $267.03 | $267.03 |
| 2023-06-14 | $267.03 | $258.81 | $258.81 | $258.81 |
| 2023-06-15 | $258.81 | $263.42 | $263.42 | $263.42 |
| 2023-06-16 | $263.42 | $271.20 | $271.20 | $271.20 |
| 2023-06-17 | $271.20 | $273.06 | $273.06 | $273.06 |
| 2023-06-18 | $273.06 | $271.28 | $271.28 | $271.28 |
| 2023-06-19 | $271.28 | $276.42 | $276.42 | $276.42 |
| 2023-06-20 | $276.42 | $291.68 | $291.68 | $291.68 |
| 2023-06-21 | $291.68 | $309.01 | $309.01 | $309.01 |
| 2023-06-22 | $309.01 | $307.90 | $307.90 | $307.90 |
| 2023-06-23 | $307.90 | $316.21 | $316.21 | $316.21 |
| 2023-06-24 | $316.21 | $314.64 | $314.64 | $314.64 |
| 2023-06-25 | $314.64 | $313.88 | $313.88 | $313.88 |
| 2023-06-26 | $313.88 | $311.83 | $311.83 | $311.83 |
| 2023-06-27 | $311.83 | $316.19 | $316.19 | $316.19 |
| 2023-06-28 | $316.19 | $309.83 | $309.83 | $309.83 |
| 2023-06-29 | $309.83 | $313.60 | $313.60 | $313.60 |
| 2023-06-30 | $313.60 | $313.85 | $313.85 | $313.85 |
| 2023-07-01 | $313.85 | $315.08 | $315.08 | $315.08 |
| 2023-07-02 | $315.08 | $315.37 | $315.37 | $315.37 |
| 2023-07-03 | $315.37 | $320.94 | $320.94 | $320.94 |
| 2023-07-04 | $320.94 | $316.98 | $316.98 | $316.98 |
| 2023-07-05 | $316.98 | $314.18 | $314.18 | $314.18 |
| 2023-07-06 | $314.18 | $308.11 | $308.11 | $308.11 |
| 2023-07-07 | $308.11 | $312.60 | $312.60 | $312.60 |
| 2023-07-08 | $312.60 | $312.03 | $312.03 | $312.03 |
| 2023-07-09 | $312.03 | $310.76 | $310.76 | $310.76 |
| 2023-07-10 | $310.76 | $313.33 | $313.33 | $313.33 |
| 2023-07-11 | $313.33 | $315.46 | $315.46 | $315.46 |
| 2023-07-12 | $315.46 | $312.94 | $312.94 | $312.94 |
| 2023-07-13 | $312.94 | $324.20 | $324.20 | $324.20 |
| 2023-07-14 | $324.20 | $312.40 | $312.40 | $312.40 |
| 2023-07-15 | $312.40 | $312.08 | $312.08 | $312.08 |
| 2023-07-16 | $312.08 | $311.56 | $311.56 | $311.56 |
| 2023-07-17 | $311.56 | $310.52 | $310.52 | $310.52 |
| 2023-07-18 | $310.52 | $307.59 | $307.59 | $307.59 |
| 2023-07-19 | $307.59 | $308.16 | $308.16 | $308.16 |
| 2023-07-20 | $308.16 | $307.04 | $307.04 | $307.04 |
| 2023-07-21 | $307.04 | $308.08 | $308.08 | $308.08 |
| 2023-07-22 | $308.08 | $306.84 | $306.84 | $306.84 |
| 2023-07-23 | $306.84 | $309.88 | $309.88 | $309.88 |
| 2023-07-24 | $309.88 | $300.53 | $300.53 | $300.53 |
| 2023-07-25 | $300.53 | $301.03 | $301.03 | $301.03 |
| 2023-07-26 | $301.03 | $302.32 | $302.32 | $302.32 |
| 2023-07-27 | $302.32 | $300.93 | $300.93 | $300.93 |
| 2023-07-28 | $300.93 | $301.97 | $301.97 | $301.97 |
| 2023-07-29 | $301.97 | $302.41 | $302.41 | $302.41 |
| 2023-07-30 | $302.41 | $301.61 | $301.61 | $301.61 |
| 2023-07-31 | $301.61 | $301.08 | $301.08 | $301.08 |
| 2023-08-01 | $301.08 | $306.02 | $306.02 | $306.02 |
| 2023-08-02 | $306.02 | $300.41 | $300.41 | $300.41 |
| 2023-08-03 | $300.41 | $300.53 | $300.53 | $300.53 |
| 2023-08-04 | $300.53 | $299.51 | $299.51 | $299.51 |
| 2023-08-05 | $299.51 | $299.22 | $299.22 | $299.22 |
| 2023-08-06 | $299.22 | $299.18 | $299.18 | $299.18 |
| 2023-08-07 | $299.18 | $300.58 | $300.58 | $300.58 |
| 2023-08-08 | $300.58 | $306.64 | $306.64 | $306.64 |
| 2023-08-09 | $306.64 | $304.53 | $304.53 | $304.53 |
| 2023-08-10 | $304.53 | $303.11 | $303.11 | $303.11 |
| 2023-08-11 | $303.11 | $302.86 | $302.86 | $302.86 |
| 2023-08-12 | $302.86 | $303.00 | $303.00 | $303.00 |
| 2023-08-13 | $303.00 | $301.60 | $301.60 | $301.60 |
| 2023-08-14 | $301.60 | $302.92 | $302.92 | $302.92 |
| 2023-08-15 | $302.92 | $300.48 | $300.48 | $300.48 |
| 2023-08-16 | $300.48 | $295.64 | $295.64 | $295.64 |
| 2023-08-17 | $295.64 | $274.34 | $274.34 | $274.34 |
| 2023-08-18 | $274.34 | $268.31 | $268.31 | $268.31 |
| 2023-08-19 | $268.31 | $268.79 | $268.79 | $268.79 |
| 2023-08-20 | $268.79 | $269.77 | $269.77 | $269.77 |
| 2023-08-21 | $269.77 | $269.10 | $269.10 | $269.10 |
| 2023-08-22 | $269.10 | $268.23 | $268.23 | $268.23 |
| 2023-08-23 | $268.23 | $272.25 | $272.25 | $272.25 |
| 2023-08-24 | $272.25 | $269.51 | $269.51 | $269.51 |
| 2023-08-25 | $269.51 | $268.32 | $268.32 | $268.32 |
| 2023-08-26 | $268.32 | $267.91 | $267.91 | $267.91 |
| 2023-08-27 | $267.91 | $268.74 | $268.74 | $268.74 |
| 2023-08-28 | $268.74 | $268.90 | $268.90 | $268.90 |
| 2023-08-29 | $268.90 | $285.59 | $285.59 | $285.59 |
| 2023-08-30 | $285.59 | $281.25 | $281.25 | $281.25 |
| 2023-08-31 | $281.25 | $267.14 | $267.14 | $267.14 |
| 2023-09-01 | $267.14 | $265.72 | $265.72 | $265.72 |
| 2023-09-02 | $265.72 | $266.44 | $266.44 | $266.44 |
| 2023-09-03 | $266.44 | $267.51 | $267.51 | $267.51 |
| 2023-09-04 | $267.51 | $265.91 | $265.91 | $265.91 |
| 2023-09-05 | $265.91 | $265.58 | $265.58 | $265.58 |
| 2023-09-06 | $265.58 | $265.24 | $265.24 | $265.24 |
| 2023-09-07 | $265.24 | $270.54 | $270.54 | $270.54 |
| 2023-09-08 | $270.54 | $266.84 | $266.84 | $266.84 |
| 2023-09-09 | $266.84 | $266.75 | $266.75 | $266.75 |
| 2023-09-10 | $266.75 | $266.09 | $266.09 | $266.09 |
| 2023-09-11 | $266.09 | $259.16 | $259.16 | $259.16 |
| 2023-09-12 | $259.16 | $266.15 | $266.15 | $266.15 |
| 2023-09-13 | $266.15 | $270.14 | $270.14 | $270.14 |
| 2023-09-14 | $270.14 | $273.29 | $273.29 | $273.29 |
| 2023-09-15 | $273.29 | $274.04 | $274.04 | $274.04 |
| 2023-09-16 | $274.04 | $273.66 | $273.66 | $273.66 |
| 2023-09-17 | $273.66 | $273.31 | $273.31 | $273.31 |
| 2023-09-18 | $273.31 | $275.73 | $275.73 | $275.73 |
| 2023-09-19 | $275.73 | $280.36 | $280.36 | $280.36 |
| 2023-09-20 | $280.36 | $279.40 | $279.40 | $279.40 |
| 2023-09-21 | $279.40 | $273.65 | $273.65 | $273.65 |
| 2023-09-22 | $273.65 | $273.81 | $273.81 | $273.81 |
| 2023-09-23 | $273.81 | $273.83 | $273.83 | $273.83 |
| 2023-09-24 | $273.83 | $270.50 | $270.50 | $270.50 |
| 2023-09-25 | $270.50 | $270.87 | $270.87 | $270.87 |
| 2023-09-26 | $778.11 | $49.76 | $778.53 | $777.82 |
| 2024-06-06 | $0.0399800 | $0.0382300 | $0.0399100 | $0.0381200 |
| 2024-06-07 | $0.0382300 | $0.0348600 | $0.0369900 | $0.0342700 |
| 2024-06-08 | $0.0348600 | $0.0366600 | $0.0370300 | $0.0348900 |
| 2024-06-09 | $0.0366600 | $0.0348400 | $0.0369500 | $0.0347300 |
| 2024-06-10 | $0.0348400 | $0.0331400 | $0.0346400 | $0.0329900 |
| 2024-06-11 | $0.0331400 | $0.0311600 | $0.0326000 | $0.0310600 |
| 2024-06-12 | $0.0311600 | $0.0331700 | $0.0332800 | $0.0316100 |
| 2024-06-13 | $0.0331700 | $0.0294400 | $0.0324600 | $0.0293700 |
| 2024-06-14 | $0.0294400 | $0.0267900 | $0.0297500 | $0.0266500 |
| 2024-06-15 | $0.0267900 | $0.0294200 | $0.0295700 | $0.0264600 |
| 2024-06-16 | $0.0294200 | $0.0288300 | $0.0318000 | $0.0287600 |
| 2024-06-17 | $0.0288300 | $0.0271000 | $0.0281200 | $0.0259700 |
| 2024-06-18 | $0.0271000 | $0.0258000 | $0.0269500 | $0.0247900 |
| 2024-06-19 | $0.0258000 | $0.0263700 | $0.0265100 | $0.0256600 |
| 2024-06-20 | $0.0263700 | $0.0248600 | $0.0261200 | $0.0247900 |
| 2024-06-21 | $0.0248600 | $0.0245500 | $0.0249700 | $0.0239500 |
| 2024-06-22 | $0.0245500 | $0.0242500 | $0.0244600 | $0.0241500 |
| 2024-06-23 | $0.0242500 | $0.0231400 | $0.0238300 | $0.0217800 |
| 2024-06-24 | $0.0231400 | $0.0242900 | $0.0248600 | $0.0223500 |
| 2024-06-25 | $0.0242900 | $0.0255600 | $0.0255900 | $0.0244400 |
| 2024-06-26 | $0.0255600 | $0.0241900 | $0.0254100 | $0.0241900 |
| 2024-06-27 | $0.0241900 | $0.0227800 | $0.0248800 | $0.0226400 |
| 2024-06-28 | $0.0227800 | $0.0223300 | $0.0226700 | $0.0214600 |
| 2024-06-29 | $0.0223300 | $0.0219600 | $0.0225000 | $0.0218900 |
| 2024-06-30 | $0.0219600 | $0.0224800 | $0.0229300 | $0.0218000 |
| 2024-07-01 | $0.0224800 | $0.0218700 | $0.0226600 | $0.0213200 |
| 2024-07-02 | $0.0218700 | $0.0225100 | $0.0227200 | $0.0209800 |
| 2024-07-03 | $0.0225100 | $0.0210000 | $0.0223900 | $0.0209400 |
| 2024-07-04 | $0.0210000 | $0.0183800 | $0.0200400 | $0.0181100 |
| 2024-07-05 | $0.0183800 | $0.0178600 | $0.0181900 | $0.0167000 |
| 2024-07-06 | $0.0178600 | $0.0184700 | $0.0190800 | $0.0181600 |
| 2024-07-07 | $0.0184700 | $0.0185500 | $0.0199300 | $0.0172600 |
| 2024-07-08 | $0.0185500 | $0.0177200 | $0.0201000 | $0.0176000 |
| 2024-07-09 | $0.0177200 | $0.0195300 | $0.0195300 | $0.0173900 |
| 2024-07-10 | $0.0195300 | $0.0200600 | $0.0223200 | $0.0193500 |
| 2024-07-11 | $0.0200600 | $0.0191200 | $0.0205200 | $0.0190900 |
| 2024-07-12 | $0.0191200 | $0.0198400 | $0.0203100 | $0.0191800 |
| 2024-07-13 | $0.0198400 | $0.0191600 | $0.0202400 | $0.0190000 |
| 2024-07-14 | $0.0191600 | $0.0201300 | $0.0204800 | $0.0194800 |
| 2024-07-15 | $0.0201300 | $0.0203600 | $0.0216400 | $0.0201500 |
| 2024-07-16 | $0.0203600 | $0.0206800 | $0.0208100 | $0.0199500 |
| 2024-07-17 | $0.0206800 | $0.0214400 | $0.0219200 | $0.0198500 |
| 2024-07-18 | $0.0214400 | $0.0208000 | $0.0217900 | $0.0206600 |
| 2024-07-19 | $0.0208000 | $0.0224400 | $0.0225400 | $0.0212800 |
| 2024-07-20 | $0.0224400 | $0.0213900 | $0.0226600 | $0.0213600 |
| 2024-07-21 | $0.0213900 | $0.0208700 | $0.0217100 | $0.0207900 |
| 2024-07-22 | $0.0208700 | $0.0199200 | $0.0209600 | $0.0198900 |
| 2024-07-23 | $0.0199200 | $0.0193300 | $0.0201700 | $0.0189800 |
| 2024-07-24 | $0.0193300 | $0.0192400 | $0.0193800 | $0.0179400 |
| 2024-07-25 | $0.0192400 | $0.0181600 | $0.0186700 | $0.0177800 |
| 2024-07-26 | $0.0181600 | $0.0189000 | $0.0190900 | $0.0182400 |
| 2024-07-27 | $0.0189000 | $0.0190700 | $0.0191700 | $0.0187500 |
| 2024-07-28 | $0.0190700 | $0.0186100 | $0.0196200 | $0.0184100 |
| 2024-07-29 | $0.0186100 | $0.0182200 | $0.0190400 | $0.0180800 |
| 2024-07-30 | $0.0182200 | $0.0176100 | $0.0181300 | $0.0175100 |
| 2024-07-31 | $0.0176100 | $0.0171900 | $0.0174500 | $0.0167100 |
| 2024-08-01 | $0.0171900 | $0.0165500 | $0.0175700 | $0.0162900 |
| 2024-08-02 | $0.0165500 | $0.0157600 | $0.0162700 | $0.0153800 |
| 2024-08-03 | $0.0157600 | $0.0144500 | $0.0158200 | $0.0144200 |
| 2024-08-04 | $0.0144500 | $0.0133600 | $0.0136000 | $0.0131200 |
| 2024-08-05 | $0.0133600 | $0.0122500 | $0.0138900 | $0.0113800 |
| 2024-08-06 | $0.0122500 | $0.0133200 | $0.0133200 | $0.0121100 |
| 2024-08-07 | $0.0133200 | $0.0125800 | $0.0134000 | $0.0122800 |
| 2024-08-08 | $0.0125800 | $0.0150000 | $0.0150300 | $0.0137700 |
| 2024-08-09 | $0.0150000 | $0.0142200 | $0.0147700 | $0.0133100 |
| 2024-08-10 | $0.0142200 | $0.0146700 | $0.0148000 | $0.0140500 |
| 2024-08-11 | $0.0146700 | $0.0132400 | $0.0144400 | $0.0131400 |
| 2024-08-12 | $0.0132400 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2024-08-13 | $0.0140000 | $0.0136500 | $0.0140300 | $0.0133600 |
| 2024-08-14 | $0.0136500 | $0.0137900 | $0.0138400 | $0.0133600 |
| 2024-08-15 | $0.0137900 | $0.0133900 | $0.0142100 | $0.0131900 |
| 2024-08-16 | $0.0133900 | $0.0136200 | $0.0136900 | $0.0132800 |
| 2024-08-17 | $0.0136200 | $0.0149100 | $0.0168400 | $0.0137000 |
| 2024-08-18 | $0.0149100 | $0.0145000 | $0.0149400 | $0.0143400 |
| 2024-08-19 | $0.0145000 | $0.0179900 | $0.0210500 | $0.0143500 |
| 2024-08-20 | $0.0179900 | $0.0167800 | $0.0183000 | $0.0166500 |
| 2024-08-21 | $0.0167800 | $0.0172100 | $0.0172400 | $0.0163700 |
| 2024-08-22 | $0.0172100 | $0.0177100 | $0.0177100 | $0.0168400 |
| 2024-08-23 | $0.0177100 | $0.0177200 | $0.0188600 | $0.0176700 |
| 2024-08-24 | $0.0177200 | $0.0176600 | $0.0177700 | $0.0176600 |
| 2024-08-25 | $0.0169500 | $0.0145900 | $0.0169500 | $0.0139000 |
| 2024-08-26 | $0.0145900 | $0.0145600 | $0.0147700 | $0.0142400 |
| 2024-08-27 | $0.0145600 | $0.0150400 | $0.0150400 | $0.0133000 |
| 2024-08-28 | $0.0150400 | $0.0142600 | $0.0154800 | $0.0141900 |
| 2024-08-29 | $0.0142600 | $0.0142500 | $0.0144200 | $0.0142300 |
Märkte
Uno Re Crypto Market
| Pair | Austausch |
|---|---|
| UNO/BTC | bitcoincom |
| UNO/ETH | bitcoincom |
| UNO/USDT | bitcoincom |
| UNO/BTC | bitsquare |
| UNO/BTC | bittrex |
| UNO/BTC | bleutrade |
| UNO/DOGE | bleutrade |
| UNO/ETH | bleutrade |
| UNO/USDT | bleutrade |
| UNO/BTC | ccex |
| UNO/DOGE | ccex |
| UNO/LTC | ccex |
| UNO/USD | ccex |
| UNO/BTC | coinse |
| UNO/BTC | cryptopia |
| UNO/DOGE | cryptopia |
| UNO/DOTC | cryptopia |
| UNO/ETH | cryptopia |
| UNO/FTC | cryptopia |
| UNO/LTC | cryptopia |
| UNO/POP | cryptopia |
| UNO/USDT | cryptopia |
| UNO/BTC | cryptsy |
| UNO/XRP | cryptsy |
| UNO/BTC | hitbtc |
| UNO/ETH | hitbtc |
| UNO/USDT | hitbtc |
| UNO/BTC | latoken |
| UNO/USDT | latoken |
| UNO/BCH | nlexch |
| UNO/BTC | nlexch |
| UNO/DOGE | nlexch |
| UNO/LTC | nlexch |
| UNO/XRP | nlexch |
| UNO/BCH | tradesatoshi |
| UNO/BTC | tradesatoshi |
| UNO/DOGE | tradesatoshi |
| UNO/ETH | tradesatoshi |
| UNO/LTC | tradesatoshi |
| UNO/USDT | tradesatoshi |
| UNO/BTC | unnamed |
| UNO/DOGE | unnamed |
| UNO/LTC | unnamed |
| UNO/UTIP | unnamed |
Description
Uno Re Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Technologie
Uno Re Crypto Technology
Sorry, detailed technology about Uno Re is not currently available
Eigenschaften
Uno Re Crypto Features
Sorry, detailed features about Uno Re is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen