USDD Coin Values USDD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieUSDD Crypto Coin Rank 90
763,496,155 USDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
USDD
USDD valuesUSD Preis $ 1.00
$ 1.00
USDD BTC Preis 0.00001328
0.00001328
USDD 24h Vol $ 9,674,159
$ 9,674,159
USDD Marktkapitalisierung $ 764,287,496
$ 764,287,496
24h Vol
128 BTC 1 H
0.03 %
24 H
0.04 %
7 d
0.24 %
Heute USDD Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00001328
BTC. Insgesamt 763,496,155 USDD sind derzeit auf dem Markt im Umlauf. USDD Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.097 M US dollars USDD wurde gehandelt Krypto-Austausch. Erhalten USDD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
USDD
Symbol
USDD
Algorithmus
N/A
BTC Preis
0.00001328 BTC
BTC Markt
10,142 BTC
BTC 24h Vol
128 BTC
Insgesamt abgebaute Münzen
763,496,155 USDD
1h
0.03 %
24h
0.04 %
7d
0.24 %
Reddit
N/A
Webseite
N/A
Share USDD Price
USDD Diagramme
USDD Preis Diagramme
USDD Hoch / Niedrig Preis Chart
USDD Preis Hoch / Niedrig Preis Chart
Historische Daten
USDD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-18 | $0.9975000 | $0.9996000 | $1.02 | $0.9875000 |
| 2022-10-19 | $0.9996000 | $0.9971000 | $1.01 | $0.9946000 |
| 2022-10-20 | $0.9971000 | $0.9979000 | $1.01 | $0.9918000 |
| 2022-10-21 | $0.9979000 | $0.9982000 | $1.00 | $0.9737000 |
| 2022-10-22 | $0.9982000 | $0.9982000 | $1.00 | $0.9934000 |
| 2022-10-23 | $0.9982000 | $0.9972000 | $1.00 | $0.9722000 |
| 2022-10-24 | $0.9972000 | $0.9969000 | $1.01 | $0.9883000 |
| 2022-10-25 | $0.9969000 | $0.9969000 | $1.01 | $0.9550000 |
| 2022-10-26 | $0.9969000 | $0.9962000 | $1.01 | $0.9618000 |
| 2022-10-27 | $0.9962000 | $0.9974000 | $1.03 | $0.9930000 |
| 2022-10-28 | $0.9974000 | $0.9978000 | $1.01 | $0.9703000 |
| 2022-10-29 | $0.9978000 | $0.9991000 | $1.01 | $0.9868000 |
| 2022-10-30 | $0.9991000 | $0.9972000 | $1.01 | $0.9920000 |
| 2022-10-31 | $0.9972000 | $0.9967000 | $1.01 | $0.9846000 |
| 2022-11-01 | $0.9967000 | $0.9960000 | $1.01 | $0.9890000 |
| 2022-11-02 | $0.9960000 | $0.9956000 | $1.03 | $0.9912000 |
| 2022-11-03 | $0.9956000 | $0.9945000 | $1.00 | $0.9863000 |
| 2022-11-04 | $0.9945000 | $0.9959000 | $1.00 | $0.9504000 |
| 2022-11-05 | $0.9959000 | $0.9953000 | $1.00 | $0.9852000 |
| 2022-11-06 | $0.9953000 | $0.9952000 | $1.02 | $0.9944000 |
| 2022-11-07 | $0.9952000 | $0.9966000 | $1.02 | $0.9870000 |
| 2022-11-08 | $0.9966000 | $0.9911000 | $1.11 | $0.9327000 |
| 2022-11-09 | $0.9911000 | $0.9760000 | $1.15 | $0.9592000 |
| 2022-11-10 | $0.9760000 | $0.9715000 | $1.00 | $0.8672000 |
| 2022-11-11 | $0.9715000 | $0.9754000 | $1.01 | $0.9396000 |
| 2022-11-12 | $0.9754000 | $0.9786000 | $0.9957000 | $0.9687000 |
| 2022-11-13 | $0.9786000 | $0.9780000 | $1.02 | $0.9736000 |
| 2022-11-14 | $0.9780000 | $0.9785000 | $1.01 | $0.9317000 |
| 2022-11-15 | $0.9785000 | $0.9868000 | $0.9992000 | $0.9651000 |
| 2022-11-16 | $0.9868000 | $0.9820000 | $1.00 | $0.9658000 |
| 2022-11-17 | $0.9820000 | $0.9869000 | $0.9899000 | $0.9707000 |
| 2022-11-18 | $0.9869000 | $0.9891000 | $1.01 | $0.9804000 |
| 2022-11-19 | $0.9891000 | $0.9904000 | $0.9973000 | $0.9818000 |
| 2022-11-20 | $0.9904000 | $0.9847000 | $1.01 | $0.9796000 |
| 2022-11-21 | $0.9847000 | $0.9886000 | $1.02 | $0.9711000 |
| 2022-11-22 | $0.9886000 | $0.9939000 | $0.9988000 | $0.9572000 |
| 2022-11-23 | $0.9939000 | $0.9908000 | $0.9959000 | $0.9641000 |
| 2022-11-24 | $0.9908000 | $0.9907000 | $1.00 | $0.9712000 |
| 2022-11-25 | $0.9915000 | $0.9911000 | $0.9969000 | $0.9808000 |
| 2022-11-26 | $0.9911000 | $0.9908000 | $1.01 | $0.9866000 |
| 2022-11-27 | $0.9908000 | $0.9890000 | $0.9991000 | $0.9879000 |
| 2022-11-28 | $0.9890000 | $0.9890000 | $1.01 | $0.9764000 |
| 2022-11-29 | $0.9890000 | $0.9889000 | $0.9947000 | $0.9687000 |
| 2022-11-30 | $0.9889000 | $0.9889000 | $0.9920000 | $0.9464000 |
| 2022-12-01 | $0.9889000 | $0.9848000 | $1.00 | $0.9782000 |
| 2022-12-02 | $0.9848000 | $0.9898000 | $0.9903000 | $0.9743000 |
| 2022-12-03 | $0.9898000 | $0.9840000 | $0.9994000 | $0.9829000 |
| 2022-12-04 | $0.9849000 | $0.9842000 | $0.9892000 | $0.9539000 |
| 2022-12-05 | $0.9829000 | $0.9828000 | $1.01 | $0.9777000 |
| 2022-12-06 | $0.9828000 | $0.9790000 | $0.9798000 | $0.9693000 |
| 2022-12-07 | $0.9790000 | $0.9786000 | $0.9954000 | $0.9713000 |
| 2022-12-08 | $0.9786000 | $0.9770000 | $0.9804000 | $0.9505000 |
| 2022-12-09 | $0.9737000 | $0.9771000 | $1.00 | $0.9718000 |
| 2022-12-10 | $0.9771000 | $0.9731000 | $0.9857000 | $0.9684000 |
| 2022-12-11 | $0.9739000 | $0.9769000 | $0.9863000 | $0.9761000 |
| 2022-12-12 | $0.9769000 | $0.9790000 | $0.9808000 | $0.9604000 |
| 2022-12-13 | $0.9791000 | $0.9821000 | $1.00 | $0.9344000 |
| 2022-12-14 | $0.9825000 | $0.9777000 | $1.01 | $0.9713000 |
| 2022-12-15 | $0.9782000 | $0.9793000 | $1.01 | $0.9743000 |
| 2022-12-16 | $0.9793000 | $0.9712000 | $1.06 | $0.9632000 |
| 2022-12-17 | $0.9712000 | $0.9792000 | $0.9812000 | $0.9588000 |
| 2022-12-18 | $0.9802000 | $0.9788000 | $0.9839000 | $0.9747000 |
| 2022-12-19 | $0.9788000 | $0.9778000 | $0.9998000 | $0.9723000 |
| 2022-12-20 | $0.9757000 | $0.9811000 | $0.9903000 | $0.9378000 |
| 2022-12-21 | $0.9811000 | $0.9831000 | $0.9885000 | $0.9754000 |
| 2022-12-22 | $0.9831000 | $0.9843000 | $0.9947000 | $0.9570000 |
| 2022-12-23 | $0.9841000 | $0.9843000 | $0.9917000 | $0.9833000 |
| 2022-12-24 | $0.9843000 | $0.9843000 | $0.9855000 | $0.9809000 |
| 2022-12-25 | $0.9843000 | $0.9844000 | $0.9856000 | $0.9789000 |
| 2022-12-26 | $0.9843000 | $0.9830000 | $0.9849000 | $0.9715000 |
| 2022-12-27 | $0.9830000 | $0.9842000 | $1.00 | $0.9775000 |
| 2022-12-28 | $0.9842000 | $0.9828000 | $1.00 | $0.9772000 |
| 2022-12-29 | $0.9828000 | $0.9818000 | $0.9861000 | $0.9707000 |
| 2022-12-30 | $0.9818000 | $0.9816000 | $0.9835000 | $0.9678000 |
| 2022-12-31 | $0.9818000 | $0.9828000 | $0.9883000 | $0.9801000 |
| 2023-01-01 | $0.9828000 | $0.9821000 | $0.9824000 | $0.9755000 |
| 2023-01-02 | $0.9820000 | $0.9819000 | $0.9886000 | $0.9645000 |
| 2023-01-03 | $0.9819000 | $0.9807000 | $0.9849000 | $0.9734000 |
| 2023-01-04 | $0.9807000 | $0.9814000 | $0.9897000 | $0.9470000 |
| 2023-01-05 | $0.9814000 | $0.9790000 | $0.9855000 | $0.9726000 |
| 2023-01-06 | $0.9790000 | $0.9729000 | $0.9778000 | $0.9482000 |
| 2023-01-07 | $0.9732000 | $0.9758000 | $0.9775000 | $0.9736000 |
| 2023-01-08 | $0.9762000 | $0.9770000 | $0.9796000 | $0.9543000 |
| 2023-01-09 | $0.9770000 | $0.9794000 | $0.9973000 | $0.9534000 |
| 2023-01-10 | $0.9794000 | $0.9805000 | $0.9886000 | $0.9669000 |
| 2023-01-11 | $0.9805000 | $0.9790000 | $0.9821000 | $0.9310000 |
| 2023-01-12 | $0.9799000 | $0.9800000 | $0.9927000 | $0.9310000 |
| 2023-01-13 | $0.9799000 | $0.9842000 | $0.9931000 | $0.9502000 |
| 2023-01-14 | $0.9842000 | $0.9725000 | $1.00 | $0.9094000 |
| 2023-01-15 | $0.9725000 | $0.9738000 | $0.9823000 | $0.9514000 |
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9820000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9816000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9965000 | $1.01 | $0.9818000 |
| 2023-02-28 | $0.9963000 | $0.9962000 | $1.02 | $0.9926000 |
| 2023-03-01 | $0.9962000 | $0.9956000 | $0.9976000 | $0.9547000 |
| 2023-03-02 | $0.9956000 | $0.9960000 | $1.01 | $0.9790000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9863000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9894000 |
| 2023-03-05 | $1.00 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-03-06 | $0.9999000 | $0.9995000 | $1.01 | $0.9930000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9995000 | $1.03 | $0.9965000 |
| 2023-03-09 | $0.9990000 | $0.9972000 | $1.07 | $0.9778000 |
| 2023-03-10 | $0.9972000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $0.9955000 | $0.9724000 | $1.00 | $0.8904000 |
| 2023-03-12 | $0.9730000 | $0.9932000 | $0.9947000 | $0.9156000 |
| 2023-03-13 | $0.9932000 | $0.9912000 | $1.01 | $0.8967000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9665000 |
| 2023-03-15 | $0.9935000 | $0.9951000 | $1.03 | $0.9780000 |
| 2023-03-16 | $0.9951000 | $0.9952000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9949000 | $0.9992000 | $1.00 | $0.9936000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9868000 |
| 2023-03-19 | $0.9985000 | $0.9999000 | $1.02 | $0.9594000 |
| 2023-03-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9994000 | $1.01 | $0.9719000 |
| 2023-03-22 | $0.9988000 | $0.9896000 | $1.00 | $0.9828000 |
| 2023-03-23 | $0.9896000 | $0.9939000 | $0.9955000 | $0.9873000 |
| 2023-03-24 | $0.9948000 | $0.9926000 | $1.03 | $0.9766000 |
| 2023-03-25 | $0.9926000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9994000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9917000 | $1.03 | $0.9706000 |
| 2023-03-28 | $0.9910000 | $0.9887000 | $0.9913000 | $0.9134000 |
| 2023-03-29 | $0.9887000 | $0.9894000 | $0.9904000 | $0.9820000 |
| 2023-03-30 | $0.9902000 | $0.9897000 | $1.03 | $0.9789000 |
| 2023-03-31 | $0.9899000 | $0.9867000 | $0.9906000 | $0.9810000 |
| 2023-04-01 | $0.9867000 | $0.9871000 | $0.9893000 | $0.9858000 |
| 2023-04-02 | $0.9871000 | $0.9871000 | $0.9889000 | $0.9861000 |
| 2023-04-03 | $0.9866000 | $0.9875000 | $1.01 | $0.9690000 |
| 2023-04-04 | $0.9875000 | $0.9881000 | $0.9972000 | $0.9705000 |
| 2023-04-05 | $0.9881000 | $0.9886000 | $1.01 | $0.9767000 |
| 2023-04-06 | $0.9886000 | $0.9931000 | $0.9983000 | $0.9818000 |
| 2023-04-07 | $0.9931000 | $0.9910000 | $0.9981000 | $0.9868000 |
| 2023-04-08 | $0.9910000 | $0.9921000 | $0.9995000 | $0.9891000 |
| 2023-04-09 | $0.9910000 | $0.9919000 | $0.9931000 | $0.9908000 |
| 2023-04-10 | $0.9919000 | $0.9910000 | $0.9927000 | $0.9903000 |
| 2023-04-11 | $0.9910000 | $0.9906000 | $0.9922000 | $0.9872000 |
| 2023-04-12 | $0.9906000 | $0.9897000 | $0.9906000 | $0.9862000 |
| 2023-04-13 | $0.9897000 | $0.9897000 | $0.9912000 | $0.9892000 |
| 2023-04-14 | $0.9897000 | $0.9904000 | $0.9921000 | $0.9873000 |
| 2023-04-15 | $0.9904000 | $0.9895000 | $0.9914000 | $0.9887000 |
| 2023-04-16 | $0.9895000 | $0.9895000 | $0.9900000 | $0.9792000 |
| 2023-04-17 | $0.9895000 | $0.9868000 | $0.9908000 | $0.9860000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9895000 | $0.9458000 |
| 2023-04-19 | $0.9865000 | $0.9883000 | $1.04 | $0.9809000 |
| 2023-04-20 | $0.9883000 | $0.9864000 | $1.02 | $0.9782000 |
| 2023-04-21 | $0.9864000 | $0.9861000 | $1.03 | $0.9824000 |
| 2023-04-22 | $0.9861000 | $0.9874000 | $0.9897000 | $0.9636000 |
| 2023-04-23 | $0.9872000 | $0.9880000 | $0.9906000 | $0.9867000 |
| 2023-04-24 | $0.9881000 | $0.9890000 | $1.01 | $0.9709000 |
| 2023-04-25 | $0.9887000 | $0.9883000 | $0.9896000 | $0.9871000 |
| 2023-04-26 | $0.9883000 | $0.9913000 | $0.9947000 | $0.9871000 |
| 2023-04-27 | $0.9920000 | $0.9911000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9911000 | $0.9914000 | $0.9933000 | $0.9902000 |
| 2023-04-29 | $0.9914000 | $0.9920000 | $0.9925000 | $0.9901000 |
| 2023-04-30 | $0.9920000 | $0.9906000 | $0.9915000 | $0.9891000 |
| 2023-05-01 | $0.9906000 | $0.9990000 | $0.9998000 | $0.9887000 |
| 2023-05-02 | $0.9990000 | $1.00 | $1.01 | $0.9986000 |
| 2023-05-03 | $1.00 | $0.9989000 | $1.00 | $0.9979000 |
| 2023-05-04 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-05-09 | $1.00 | $0.9994000 | $1.00 | $0.9989000 |
| 2023-05-10 | $0.9994000 | $1.00 | $1.00 | $0.9989000 |
| 2023-05-11 | $1.00 | $0.9989000 | $1.00 | $0.9986000 |
| 2023-05-12 | $0.9989000 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-05-13 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2023-05-14 | $1.00 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-05-15 | $0.9991000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2023-05-16 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9992000 |
| 2023-05-17 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2023-05-18 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9993000 |
| 2023-05-19 | $0.9996000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2023-05-20 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2023-05-21 | $0.9995000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2023-05-22 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9993000 |
| 2023-05-23 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2023-05-24 | $0.9996000 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-05-25 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9994000 |
| 2023-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9995000 |
| 2023-05-27 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2023-05-28 | $0.9996000 | $0.9997000 | $1.10 | $0.9987000 |
| 2023-05-29 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9994000 |
| 2023-05-30 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9991000 |
| 2023-05-31 | $0.9995000 | $0.9996000 | $1.00 | $0.9990000 |
| 2023-06-01 | $0.9996000 | $0.9997000 | $1.00 | $0.9980000 |
| 2023-06-02 | $0.9997000 | $0.9998000 | $1.00 | $0.9989000 |
| 2023-06-03 | $0.9998000 | $0.9995000 | $1.00 | $0.9987000 |
| 2023-06-04 | $0.9995000 | $0.9989000 | $1.00 | $0.9985000 |
| 2023-06-05 | $0.9989000 | $0.9993000 | $1.00 | $0.9959000 |
| 2023-06-06 | $0.9993000 | $1.00 | $1.00 | $0.9998000 |
| 2023-06-07 | $1.00 | $0.9990000 | $1.00 | $0.9986000 |
| 2023-06-08 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9987000 |
| 2023-06-09 | $0.9994000 | $0.9991000 | $0.9997000 | $0.9973000 |
| 2023-06-10 | $0.9991000 | $0.9963000 | $1.00 | $0.9941000 |
| 2023-06-11 | $0.9963000 | $0.9983000 | $0.9989000 | $0.9941000 |
| 2023-06-12 | $0.9983000 | $0.9984000 | $0.9991000 | $0.9972000 |
| 2023-06-13 | $0.9984000 | $0.9997000 | $0.9998000 | $0.9970000 |
| 2023-06-14 | $0.9994000 | $0.9993000 | $1.04 | $0.9877000 |
| 2023-06-15 | $0.9993000 | $0.9990000 | $0.9992000 | $0.9951000 |
| 2023-06-16 | $0.9990000 | $0.9990000 | $0.9994000 | $0.9987000 |
| 2023-06-17 | $0.9993000 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-06-18 | $0.9996000 | $0.9995000 | $1.00 | $0.9988000 |
| 2023-06-19 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9963000 |
| 2023-06-20 | $0.9995000 | $0.9992000 | $1.00 | $0.9991000 |
| 2023-06-21 | $0.9992000 | $1.00 | $1.00 | $0.9991000 |
| 2023-06-22 | $1.00 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-06-23 | $0.9991000 | $0.9994000 | $1.00 | $0.9992000 |
| 2023-06-24 | $0.9994000 | $0.9988000 | $0.9995000 | $0.9983000 |
| 2023-06-25 | $0.9988000 | $0.9992000 | $0.9995000 | $0.9985000 |
| 2023-06-26 | $0.9992000 | $0.9990000 | $0.9998000 | $0.9983000 |
| 2023-06-27 | $0.9990000 | $0.9984000 | $1.00 | $0.9981000 |
| 2023-06-28 | $0.9984000 | $0.9984000 | $0.9994000 | $0.9973000 |
| 2023-06-29 | $0.9984000 | $0.9990000 | $0.9999000 | $0.9979000 |
| 2023-06-30 | $0.9990000 | $0.9986000 | $0.9995000 | $0.9978000 |
| 2023-07-01 | $0.9986000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2023-07-02 | $0.9988000 | $0.9988000 | $0.9992000 | $0.9984000 |
| 2023-07-03 | $0.9988000 | $0.9999000 | $1.00 | $0.9983000 |
| 2023-07-04 | $0.9999000 | $0.9997000 | $1.00 | $0.9991000 |
| 2023-07-05 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2023-07-06 | $1.00 | $0.9995000 | $1.00 | $0.9990000 |
| 2023-07-07 | $0.9995000 | $1.00 | $1.00 | $0.9974000 |
| 2023-07-08 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-07-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9990000 |
| 2023-07-10 | $0.9996000 | $0.9993000 | $1.00 | $0.9989000 |
| 2023-07-11 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2023-07-12 | $0.9994000 | $0.9995000 | $0.9998000 | $0.9991000 |
| 2023-07-13 | $0.9995000 | $0.9997000 | $1.00 | $0.9979000 |
| 2023-07-14 | $0.9997000 | $1.00 | $1.00 | $0.9994000 |
| 2023-07-15 | $1.00 | $0.9992000 | $0.9996000 | $0.9990000 |
| 2023-07-16 | $0.9992000 | $0.9992000 | $0.9996000 | $0.9991000 |
| 2023-07-17 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9991000 |
| 2023-07-18 | $0.9995000 | $0.9985000 | $1.00 | $0.9967000 |
| 2023-07-19 | $0.9985000 | $0.9996000 | $1.00 | $0.9974000 |
| 2023-07-20 | $0.9996000 | $0.9994000 | $1.00 | $0.9982000 |
| 2023-07-21 | $0.9987000 | $0.9999000 | $1.01 | $0.9940000 |
| 2023-07-22 | $0.9925000 | $0.9957000 | $0.9974000 | $0.9823000 |
| 2023-07-23 | $0.9994000 | $0.9990000 | $1.01 | $0.9875000 |
| 2023-07-24 | $0.9990000 | $0.9988000 | $1.03 | $0.9880000 |
| 2023-07-25 | $0.9988000 | $0.9987000 | $1.00 | $0.9929000 |
| 2023-07-26 | $0.9987000 | $0.9986000 | $1.01 | $0.9900000 |
| 2023-07-27 | $0.9986000 | $0.9987000 | $1.01 | $0.9942000 |
| 2023-07-28 | $0.9989000 | $1.00 | $1.01 | $0.9944000 |
| 2023-07-29 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-07-30 | $1.00 | $0.9986000 | $1.01 | $0.9951000 |
| 2023-07-31 | $0.9986000 | $0.9955000 | $1.01 | $0.9864000 |
| 2023-08-01 | $0.9955000 | $0.9932000 | $0.9989000 | $0.9871000 |
| 2023-08-02 | $0.9932000 | $0.9920000 | $0.9989000 | $0.9859000 |
| 2023-08-03 | $0.9920000 | $0.9908000 | $0.9987000 | $0.9870000 |
| 2023-08-04 | $0.9908000 | $0.9972000 | $0.9981000 | $0.9854000 |
| 2023-08-05 | $0.9972000 | $0.9921000 | $0.9987000 | $0.9892000 |
| 2023-08-06 | $0.9921000 | $0.9961000 | $0.9984000 | $0.9891000 |
| 2023-08-07 | $0.9961000 | $0.9991000 | $1.01 | $0.9956000 |
| 2023-08-08 | $0.9991000 | $0.9989000 | $1.01 | $0.9924000 |
| 2023-08-09 | $0.9989000 | $1.00 | $1.01 | $0.9904000 |
| 2023-08-10 | $1.00 | $0.9906000 | $1.01 | $0.9874000 |
| 2023-08-11 | $0.9906000 | $0.9960000 | $1.01 | $0.9876000 |
| 2023-08-12 | $0.9960000 | $1.00 | $1.01 | $0.9893000 |
| 2023-08-13 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-08-14 | $1.00 | $0.9976000 | $1.00 | $0.9899000 |
| 2023-08-15 | $0.9976000 | $0.9965000 | $1.00 | $0.9913000 |
| 2023-08-16 | $0.9972000 | $0.9947000 | $1.01 | $0.9944000 |
| 2023-08-17 | $0.9999000 | $0.9968000 | $1.00 | $0.9839000 |
| 2023-08-18 | $0.9968000 | $0.9946000 | $0.9996000 | $0.9927000 |
| 2023-08-19 | $0.9974000 | $0.9981000 | $1.00 | $0.9867000 |
| 2023-08-20 | $0.9965000 | $0.9955000 | $1.00 | $0.9927000 |
| 2023-08-21 | $0.9955000 | $0.9993000 | $1.00 | $0.9908000 |
| 2023-08-22 | $0.9985000 | $0.9991000 | $1.00 | $0.9739000 |
| 2023-08-23 | $0.9991000 | $0.9992000 | $1.01 | $0.9754000 |
| 2023-08-24 | $0.9992000 | $0.9974000 | $1.01 | $0.9863000 |
| 2023-08-25 | $0.9974000 | $0.9974000 | $1.01 | $0.9864000 |
| 2023-08-26 | $0.9945000 | $0.9953000 | $1.00 | $0.9937000 |
| 2023-08-27 | $0.9978000 | $0.9990000 | $1.00 | $0.9942000 |
| 2023-08-28 | $0.9971000 | $0.9990000 | $1.00 | $0.9954000 |
| 2023-08-29 | $0.9985000 | $0.9988000 | $1.01 | $0.9334000 |
| 2023-08-30 | $0.9977000 | $0.9963000 | $1.00 | $0.9954000 |
| 2023-08-31 | $0.9963000 | $0.9985000 | $1.00 | $0.9952000 |
| 2023-09-01 | $0.9985000 | $0.9971000 | $0.9997000 | $0.9952000 |
| 2023-09-02 | $0.9971000 | $0.9969000 | $0.9990000 | $0.9950000 |
| 2023-09-03 | $0.9969000 | $0.9983000 | $0.9992000 | $0.9950000 |
| 2023-09-04 | $0.9983000 | $0.9983000 | $0.9992000 | $0.9954000 |
| 2023-09-05 | $0.9983000 | $0.9962000 | $1.01 | $0.9951000 |
| 2023-09-06 | $0.9962000 | $0.9966000 | $1.00 | $0.9952000 |
| 2023-09-07 | $0.9966000 | $0.9996000 | $0.9996000 | $0.9962000 |
| 2023-09-08 | $0.9996000 | $0.9976000 | $0.9997000 | $0.9956000 |
| 2023-09-09 | $0.9976000 | $0.9961000 | $1.00 | $0.9951000 |
| 2023-09-10 | $0.9961000 | $0.9969000 | $1.00 | $0.9948000 |
| 2023-09-11 | $0.9969000 | $0.9962000 | $1.00 | $0.9951000 |
| 2023-09-12 | $0.9962000 | $0.9977000 | $1.00 | $0.9952000 |
| 2023-09-13 | $0.9977000 | $0.9981000 | $1.00 | $0.9968000 |
| 2023-09-14 | $0.9981000 | $0.9978000 | $1.00 | $0.9961000 |
| 2023-09-15 | $0.9978000 | $0.9999000 | $1.00 | $0.9951000 |
| 2023-09-16 | $0.9999000 | $0.9990000 | $1.00 | $0.9959000 |
| 2023-09-17 | $0.9990000 | $0.9977000 | $1.00 | $0.9952000 |
| 2023-09-18 | $0.9977000 | $0.9971000 | $0.9991000 | $0.9951000 |
| 2023-09-19 | $0.9971000 | $0.9974000 | $0.9987000 | $0.9960000 |
| 2023-09-20 | $0.9974000 | $0.9974000 | $0.9998000 | $0.9956000 |
| 2023-09-21 | $0.9974000 | $0.9964000 | $0.9992000 | $0.9950000 |
| 2023-09-22 | $0.9964000 | $0.9959000 | $0.9987000 | $0.9952000 |
| 2023-09-23 | $0.9986000 | $0.9990000 | $1.00 | $0.9966000 |
| 2023-09-24 | $0.9990000 | $0.9984000 | $1.02 | $0.9941000 |
| 2023-09-25 | $0.9984000 | $0.9981000 | $1.00 | $0.9870000 |
| 2023-09-26 | $0.9982000 | $0.9986000 | $1.01 | $0.9939000 |
| 2023-09-27 | $0.9986000 | $0.9982000 | $1.02 | $0.9882000 |
| 2023-09-28 | $0.9982000 | $0.9990000 | $1.01 | $0.9732000 |
| 2023-09-29 | $0.9990000 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-09-30 | $0.9985000 | $0.9985000 | $1.00 | $0.9957000 |
| 2023-10-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9621000 |
| 2023-10-02 | $0.9990000 | $0.9984000 | $1.04 | $0.9914000 |
| 2023-10-03 | $0.9984000 | $0.9986000 | $1.01 | $0.9892000 |
| 2023-10-04 | $0.9986000 | $0.9991000 | $1.00 | $0.9787000 |
| 2023-10-05 | $0.9991000 | $0.9989000 | $1.03 | $0.9970000 |
| 2023-10-06 | $0.9989000 | $0.9994000 | $1.01 | $0.9720000 |
| 2023-10-07 | $0.9994000 | $1.00 | $1.00 | $0.9960000 |
| 2023-10-08 | $1.00 | $0.9993000 | $1.01 | $0.9915000 |
| 2023-10-09 | $0.9993000 | $0.9994000 | $1.01 | $0.9880000 |
| 2023-10-10 | $0.9994000 | $1.00 | $1.01 | $0.9964000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.02 | $0.9865000 |
| 2023-10-12 | $0.9992000 | $0.9990000 | $1.01 | $0.9913000 |
| 2023-10-13 | $0.9990000 | $0.9990000 | $1.01 | $0.9921000 |
| 2023-10-14 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-10-15 | $0.9991000 | $1.00 | $1.01 | $0.9867000 |
| 2023-10-16 | $1.00 | $0.9995000 | $1.05 | $0.9509000 |
| 2023-10-17 | $0.9995000 | $0.9994000 | $1.01 | $0.9883000 |
| 2023-10-18 | $0.9994000 | $1.00 | $1.03 | $0.9956000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2023-10-20 | $1.00 | $0.9995000 | $1.02 | $0.9628000 |
| 2023-10-21 | $0.9995000 | $1.00 | $1.02 | $0.9857000 |
| 2023-10-22 | $1.00 | $1.01 | $1.02 | $0.9993000 |
| 2023-10-23 | $1.01 | $1.00 | $1.05 | $0.9051000 |
| 2023-10-24 | $1.00 | $0.9995000 | $1.04 | $0.9681000 |
| 2023-10-25 | $0.9995000 | $0.9990000 | $1.02 | $0.9757000 |
| 2023-10-26 | $0.9990000 | $0.9987000 | $1.02 | $0.9867000 |
| 2023-10-27 | $0.9987000 | $0.9985000 | $1.01 | $0.9837000 |
| 2023-10-28 | $0.9985000 | $1.00 | $1.01 | $0.9946000 |
| 2023-10-29 | $1.00 | $0.9998000 | $1.01 | $0.9828000 |
| 2023-10-30 | $0.9998000 | $1.00 | $1.01 | $0.9885000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.03 | $0.9817000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.01 | $0.9842000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2023-11-05 | $1.00 | $0.9994000 | $1.01 | $0.9837000 |
| 2023-11-06 | $0.9994000 | $0.9988000 | $1.01 | $0.9903000 |
| 2023-11-07 | $0.9988000 | $1.00 | $1.01 | $0.9751000 |
| 2023-11-08 | $1.00 | $0.9969000 | $1.01 | $0.9824000 |
| 2023-11-09 | $0.9969000 | $0.9991000 | $1.03 | $0.9679000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9979000 | $1.01 | $0.9861000 |
| 2023-11-12 | $0.9979000 | $0.9992000 | $1.00 | $0.9902000 |
| 2023-11-13 | $0.9992000 | $0.9972000 | $1.02 | $0.9938000 |
| 2023-11-14 | $0.9972000 | $0.9948000 | $1.03 | $0.9735000 |
| 2023-11-15 | $0.9948000 | $0.9988000 | $1.00 | $0.9326000 |
| 2023-11-16 | $0.9988000 | $0.9952000 | $1.04 | $0.9773000 |
| 2023-11-17 | $0.9952000 | $0.9983000 | $1.00 | $0.9778000 |
| 2023-11-18 | $0.9983000 | $0.9984000 | $1.01 | $0.9881000 |
| 2023-11-19 | $0.9984000 | $1.00 | $1.00 | $0.9740000 |
| 2023-11-20 | $1.00 | $0.9983000 | $1.01 | $0.9794000 |
| 2023-11-21 | $0.9983000 | $0.9943000 | $1.05 | $0.9941000 |
| 2023-11-22 | $0.9943000 | $0.9943000 | $1.01 | $0.9473000 |
| 2023-11-23 | $0.9943000 | $0.9942000 | $1.00 | $0.9834000 |
| 2023-11-24 | $0.9942000 | $0.9944000 | $1.01 | $0.9819000 |
| 2023-11-25 | $0.9944000 | $0.9973000 | $1.00 | $0.9924000 |
| 2023-11-26 | $0.9973000 | $0.9933000 | $1.00 | $0.9854000 |
| 2023-11-27 | $0.9933000 | $0.9878000 | $0.9964000 | $0.9741000 |
| 2023-11-28 | $0.9878000 | $0.9884000 | $1.00 | $0.9634000 |
| 2023-11-29 | $0.9884000 | $0.9852000 | $1.00 | $0.9781000 |
| 2023-11-30 | $0.9852000 | $0.9842000 | $0.9952000 | $0.9784000 |
| 2023-12-01 | $0.9842000 | $0.9817000 | $0.9889000 | $0.9545000 |
| 2023-12-02 | $0.9817000 | $0.9893000 | $0.9954000 | $0.9690000 |
| 2023-12-03 | $0.9893000 | $0.9854000 | $0.9909000 | $0.9683000 |
| 2023-12-04 | $0.9854000 | $0.9959000 | $1.01 | $0.9484000 |
| 2023-12-05 | $0.9959000 | $1.01 | $1.02 | $0.9473000 |
| 2023-12-06 | $1.01 | $1.00 | $1.02 | $0.9947000 |
| 2023-12-07 | $1.00 | $0.9890000 | $1.01 | $0.9792000 |
| 2023-12-08 | $0.9890000 | $0.9912000 | $1.00 | $0.9667000 |
| 2023-12-09 | $0.9912000 | $0.9886000 | $1.00 | $0.9858000 |
| 2023-12-10 | $0.9886000 | $0.9914000 | $0.9972000 | $0.9867000 |
| 2023-12-11 | $0.9914000 | $0.9884000 | $1.05 | $0.9631000 |
| 2023-12-12 | $0.9884000 | $0.9886000 | $1.00 | $0.9689000 |
| 2023-12-13 | $0.9886000 | $0.9912000 | $1.00 | $0.9378000 |
| 2023-12-14 | $0.9912000 | $0.9902000 | $0.9991000 | $0.9534000 |
| 2023-12-15 | $0.9902000 | $0.9893000 | $1.02 | $0.9828000 |
| 2023-12-16 | $0.9893000 | $0.9887000 | $0.9989000 | $0.9746000 |
| 2023-12-17 | $0.9887000 | $0.9873000 | $1.01 | $0.9845000 |
| 2023-12-18 | $0.9873000 | $0.9889000 | $0.9911000 | $0.9394000 |
| 2023-12-19 | $0.9889000 | $0.9878000 | $1.02 | $0.9768000 |
| 2023-12-20 | $0.9878000 | $0.9867000 | $1.00 | $0.9534000 |
| 2023-12-21 | $0.9867000 | $0.9863000 | $0.9946000 | $0.9735000 |
| 2023-12-22 | $0.9863000 | $0.9896000 | $0.9988000 | $0.9765000 |
| 2023-12-23 | $0.9896000 | $0.9909000 | $0.9976000 | $0.9820000 |
| 2023-12-24 | $0.9909000 | $0.9895000 | $1.01 | $0.9805000 |
| 2023-12-25 | $0.9895000 | $0.9884000 | $0.9932000 | $0.9695000 |
| 2023-12-26 | $0.9884000 | $0.9872000 | $1.01 | $0.9663000 |
| 2023-12-27 | $0.9872000 | $0.9875000 | $0.9926000 | $0.9569000 |
| 2023-12-28 | $0.9875000 | $0.9862000 | $1.02 | $0.9792000 |
| 2023-12-29 | $0.9862000 | $0.9846000 | $1.01 | $0.9665000 |
| 2023-12-30 | $0.9846000 | $0.9832000 | $0.9922000 | $0.9673000 |
| 2023-12-31 | $0.9817000 | $0.9801000 | $0.9936000 | $0.9729000 |
| 2024-01-01 | $0.9796000 | $0.9869000 | $0.9870000 | $0.9503000 |
| 2024-01-02 | $0.9869000 | $0.9835000 | $1.02 | $0.9783000 |
| 2024-01-03 | $0.9835000 | $0.9906000 | $1.07 | $0.9376000 |
| 2024-01-04 | $0.9906000 | $0.9918000 | $1.00 | $0.9631000 |
| 2024-01-05 | $0.9918000 | $0.9891000 | $0.9925000 | $0.9620000 |
| 2024-01-06 | $0.9891000 | $0.9871000 | $1.00 | $0.9767000 |
| 2024-01-07 | $0.9871000 | $0.9906000 | $1.01 | $0.9836000 |
| 2024-01-08 | $0.9915000 | $0.9879000 | $0.9944000 | $0.9085000 |
| 2024-01-09 | $0.9879000 | $0.9880000 | $1.03 | $0.9615000 |
| 2024-01-10 | $0.9880000 | $0.9880000 | $1.01 | $0.9384000 |
| 2024-01-11 | $0.9880000 | $0.9900000 | $1.05 | $0.9735000 |
| 2024-01-12 | $0.9900000 | $0.9879000 | $1.07 | $0.9574000 |
| 2024-01-13 | $0.9879000 | $0.9886000 | $0.9979000 | $0.9794000 |
| 2024-01-14 | $0.9886000 | $0.9853000 | $1.02 | $0.9853000 |
| 2024-01-15 | $0.9853000 | $0.9884000 | $1.01 | $0.9697000 |
| 2024-01-16 | $0.9884000 | $0.9968000 | $1.01 | $0.9717000 |
| 2024-01-17 | $0.9968000 | $0.9935000 | $1.00 | $0.9804000 |
| 2024-01-18 | $0.9935000 | $0.9978000 | $1.04 | $0.9814000 |
| 2024-01-19 | $0.9978000 | $0.9979000 | $1.01 | $0.9649000 |
| 2024-01-20 | $0.9979000 | $0.9983000 | $1.00 | $0.9924000 |
| 2024-01-21 | $0.9983000 | $0.9981000 | $1.01 | $0.9963000 |
| 2024-01-22 | $0.9981000 | $0.9981000 | $1.05 | $0.9949000 |
| 2024-01-23 | $0.9981000 | $0.9947000 | $1.00 | $0.9606000 |
| 2024-01-24 | $0.9947000 | $0.9949000 | $1.01 | $0.9788000 |
| 2024-01-25 | $0.9949000 | $0.9953000 | $1.00 | $0.9848000 |
| 2024-01-26 | $0.9953000 | $0.9946000 | $1.00 | $0.9470000 |
| 2024-01-27 | $0.9946000 | $0.9952000 | $0.9968000 | $0.9779000 |
| 2024-01-28 | $0.9952000 | $0.9967000 | $1.02 | $0.9873000 |
| 2024-01-29 | $0.9967000 | $0.9970000 | $0.9972000 | $0.9625000 |
| 2024-01-30 | $0.9970000 | $0.9935000 | $1.02 | $0.9877000 |
| 2024-01-31 | $0.9935000 | $0.9925000 | $1.02 | $0.9860000 |
| 2024-02-01 | $0.9925000 | $0.9933000 | $0.9978000 | $0.9652000 |
| 2024-02-02 | $0.9933000 | $0.9914000 | $0.9976000 | $0.9766000 |
| 2024-02-03 | $0.9914000 | $0.9925000 | $1.00 | $0.9896000 |
| 2024-02-04 | $0.9925000 | $0.9960000 | $1.01 | $0.9881000 |
| 2024-02-05 | $0.9960000 | $0.9925000 | $1.01 | $0.9755000 |
| 2024-02-06 | $0.9925000 | $0.9955000 | $1.00 | $0.9824000 |
| 2024-02-07 | $0.9955000 | $0.9970000 | $0.9984000 | $0.9617000 |
| 2024-02-08 | $0.9970000 | $0.9975000 | $1.01 | $0.9762000 |
| 2024-02-09 | $0.9975000 | $0.9960000 | $1.02 | $0.9559000 |
| 2024-02-10 | $0.9960000 | $1.00 | $1.01 | $0.9847000 |
| 2024-02-11 | $1.00 | $0.9978000 | $1.00 | $0.9830000 |
| 2024-02-12 | $0.9978000 | $0.9995000 | $1.01 | $0.9549000 |
| 2024-02-13 | $0.9995000 | $1.01 | $1.02 | $0.9819000 |
| 2024-02-14 | $1.01 | $1.00 | $1.01 | $0.9526000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2024-02-17 | $1.00 | $0.9999000 | $1.01 | $0.9801000 |
| 2024-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9820000 |
| 2024-02-19 | $1.00 | $0.9987000 | $1.01 | $0.9970000 |
| 2024-02-20 | $0.9987000 | $0.9974000 | $1.01 | $0.9687000 |
| 2024-02-21 | $0.9974000 | $1.00 | $1.01 | $0.9768000 |
| 2024-02-22 | $1.00 | $0.9994000 | $1.02 | $0.9926000 |
| 2024-02-23 | $0.9994000 | $0.9999000 | $1.02 | $0.9955000 |
| 2024-02-24 | $0.9999000 | $1.00 | $1.00 | $0.9816000 |
| 2024-02-25 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2024-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9338000 |
| 2024-02-27 | $0.9997000 | $1.00 | $1.01 | $0.9553000 |
| 2024-02-28 | $1.00 | $0.9995000 | $1.03 | $0.9071000 |
| 2024-02-29 | $0.9995000 | $0.9984000 | $1.04 | $0.9852000 |
| 2024-03-01 | $0.9984000 | $0.9997000 | $1.01 | $0.9735000 |
| 2024-03-02 | $0.9997000 | $1.00 | $1.01 | $0.9968000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9743000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9157000 |
| 2024-03-05 | $1.00 | $0.9998000 | $1.09 | $0.9288000 |
| 2024-03-06 | $0.9998000 | $0.9969000 | $1.02 | $0.9476000 |
| 2024-03-07 | $0.9969000 | $1.00 | $1.02 | $0.9803000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9709000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2024-03-11 | $1.00 | $0.9992000 | $1.01 | $0.9309000 |
| 2024-03-12 | $0.9992000 | $1.00 | $1.03 | $0.9637000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2024-03-14 | $1.00 | $0.9980000 | $1.03 | $0.9578000 |
| 2024-03-15 | $0.9980000 | $0.9956000 | $1.04 | $0.9395000 |
| 2024-03-16 | $0.9956000 | $1.01 | $1.08 | $0.9994000 |
| 2024-03-17 | $1.01 | $0.9961000 | $1.00 | $0.9402000 |
| 2024-03-18 | $0.9961000 | $1.00 | $1.02 | $0.9871000 |
| 2024-03-19 | $1.00 | $0.9894000 | $1.09 | $0.9831000 |
| 2024-03-20 | $0.9992000 | $0.9976000 | $1.00 | $0.8675000 |
| 2024-03-21 | $0.9976000 | $1.00 | $1.03 | $0.9775000 |
| 2024-03-22 | $1.00 | $1.00 | $1.06 | $0.9756000 |
| 2024-03-23 | $1.00 | $0.9953000 | $1.03 | $0.9777000 |
| 2024-03-24 | $0.9953000 | $1.00 | $1.01 | $0.9571000 |
| 2024-03-25 | $1.00 | $0.9974000 | $1.02 | $0.9502000 |
| 2024-03-26 | $0.9974000 | $0.9978000 | $1.02 | $0.9859000 |
| 2024-03-27 | $0.9978000 | $0.9995000 | $1.05 | $0.9878000 |
| 2024-03-28 | $0.9995000 | $0.9988000 | $1.01 | $0.9712000 |
| 2024-03-29 | $0.9988000 | $0.9991000 | $1.02 | $0.9884000 |
| 2024-03-30 | $0.9991000 | $1.00 | $1.02 | $0.9979000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9627000 |
| 2024-04-01 | $1.00 | $0.9982000 | $1.04 | $0.9722000 |
| 2024-04-02 | $0.9982000 | $0.9961000 | $1.07 | $0.9760000 |
| 2024-04-03 | $0.9961000 | $0.9931000 | $1.01 | $0.9606000 |
| 2024-04-04 | $1.01 | $1.01 | $1.02 | $0.9546000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $0.9725000 |
| 2024-04-06 | $1.01 | $0.9943000 | $1.01 | $0.9813000 |
| 2024-04-07 | $0.9943000 | $1.00 | $1.00 | $0.9700000 |
| 2024-04-08 | $1.01 | $0.9941000 | $1.01 | $0.9585000 |
| 2024-04-09 | $0.9941000 | $0.9970000 | $1.04 | $0.9838000 |
| 2024-04-10 | $0.9970000 | $0.9989000 | $1.01 | $0.9543000 |
| 2024-04-11 | $1.01 | $1.00 | $1.03 | $0.9926000 |
| 2024-04-12 | $1.00 | $0.9750000 | $1.03 | $0.9474000 |
| 2024-04-13 | $0.9750000 | $0.9902000 | $1.06 | $0.9447000 |
| 2024-04-14 | $0.9902000 | $0.9991000 | $1.00 | $0.9454000 |
| 2024-04-15 | $0.9991000 | $0.9896000 | $1.04 | $0.9721000 |
| 2024-04-16 | $0.9896000 | $0.9815000 | $0.9901000 | $0.9483000 |
| 2024-04-17 | $0.9815000 | $0.9749000 | $1.03 | $0.9494000 |
| 2024-04-18 | $0.9749000 | $0.9736000 | $0.9839000 | $0.9325000 |
| 2024-04-19 | $0.9736000 | $0.9762000 | $1.00 | $0.9113000 |
| 2024-04-20 | $0.9762000 | $0.9906000 | $0.9978000 | $0.9626000 |
| 2024-04-21 | $0.9856000 | $0.9817000 | $0.9856000 | $0.9856000 |
| 2024-04-22 | $0.9827000 | $0.9823000 | $0.9882000 | $0.9483000 |
| 2024-04-23 | $0.9823000 | $0.9896000 | $1.00 | $0.9810000 |
| 2024-04-24 | $0.9896000 | $0.9906000 | $1.03 | $0.9797000 |
| 2024-04-25 | $0.9906000 | $0.9705000 | $0.9824000 | $0.9445000 |
| 2024-04-26 | $0.9705000 | $0.9761000 | $0.9921000 | $0.9693000 |
| 2024-04-27 | $0.9761000 | $0.9861000 | $0.9934000 | $0.9701000 |
| 2024-04-28 | $0.9861000 | $0.9803000 | $0.9993000 | $0.9750000 |
| 2024-04-29 | $0.9803000 | $0.9723000 | $0.9775000 | $0.9406000 |
| 2024-04-30 | $0.9723000 | $0.9781000 | $1.04 | $0.9533000 |
| 2024-05-01 | $0.9740000 | $0.9975000 | $1.02 | $0.9458000 |
| 2024-05-02 | $0.9957000 | $0.9821000 | $0.9912000 | $0.9465000 |
| 2024-05-03 | $0.9821000 | $0.9921000 | $0.9990000 | $0.9277000 |
| 2024-05-04 | $0.9921000 | $0.9989000 | $1.01 | $0.9783000 |
| 2024-05-05 | $0.9952000 | $0.9969000 | $1.01 | $0.9769000 |
| 2024-05-06 | $0.9969000 | $0.9980000 | $1.05 | $0.9926000 |
| 2024-05-07 | $0.9980000 | $0.9989000 | $1.04 | $0.9970000 |
| 2024-05-08 | $0.9989000 | $0.9965000 | $1.02 | $0.9844000 |
| 2024-05-09 | $0.9965000 | $0.9996000 | $1.01 | $0.9713000 |
| 2024-05-10 | $0.9996000 | $1.00 | $1.05 | $0.9899000 |
| 2024-05-11 | $1.00 | $0.9964000 | $1.01 | $0.9877000 |
| 2024-05-12 | $0.9964000 | $1.00 | $1.01 | $0.9925000 |
| 2024-05-13 | $1.00 | $0.9971000 | $1.01 | $0.9681000 |
| 2024-05-14 | $0.9971000 | $0.9982000 | $1.03 | $0.9910000 |
| 2024-05-15 | $0.9954000 | $0.9975000 | $1.00 | $0.9235000 |
| 2024-05-16 | $0.9975000 | $0.9977000 | $1.02 | $0.9878000 |
| 2024-05-17 | $0.9994000 | $0.9973000 | $1.01 | $0.9458000 |
| 2024-05-18 | $0.9973000 | $0.9983000 | $1.01 | $0.9860000 |
| 2024-05-19 | $0.9983000 | $0.9991000 | $1.02 | $0.9937000 |
| 2024-05-20 | $0.9991000 | $1.00 | $1.01 | $0.8327000 |
| 2024-05-21 | $1.00 | $0.9975000 | $1.01 | $0.9546000 |
| 2024-05-22 | $0.9975000 | $0.9980000 | $1.02 | $0.9759000 |
| 2024-05-23 | $0.9980000 | $1.00 | $1.04 | $0.9375000 |
| 2024-05-24 | $1.00 | $0.9979000 | $1.03 | $0.9715000 |
| 2024-05-25 | $1.01 | $0.9982000 | $1.00 | $0.9869000 |
| 2024-05-26 | $0.9982000 | $0.9937000 | $1.01 | $0.9888000 |
| 2024-05-27 | $0.9987000 | $0.9905000 | $1.01 | $0.9728000 |
| 2024-05-28 | $0.9905000 | $0.9930000 | $1.02 | $0.9748000 |
| 2024-05-29 | $0.9930000 | $0.9968000 | $1.03 | $0.9912000 |
| 2024-05-30 | $0.9968000 | $1.01 | $1.03 | $0.9929000 |
| 2024-05-31 | $1.01 | $1.00 | $1.02 | $0.9902000 |
| 2024-06-01 | $1.00 | $0.9934000 | $0.9978000 | $0.9767000 |
| 2024-06-02 | $0.9928000 | $1.00 | $1.01 | $0.9968000 |
| 2024-06-03 | $1.00 | $0.9861000 | $1.01 | $0.9687000 |
| 2024-06-04 | $0.9861000 | $0.9827000 | $0.9903000 | $0.9549000 |
| 2024-06-05 | $0.9827000 | $0.9856000 | $0.9948000 | $0.9752000 |
| 2024-06-06 | $1.00 | $1.01 | $1.02 | $0.9908000 |
| 2024-06-07 | $1.01 | $1.01 | $1.05 | $0.9810000 |
| 2024-06-08 | $1.01 | $1.00 | $1.01 | $0.9961000 |
| 2024-06-09 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2024-06-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2024-06-11 | $1.01 | $1.00 | $1.05 | $0.9785000 |
| 2024-06-12 | $1.00 | $0.9942000 | $1.02 | $0.9671000 |
| 2024-06-13 | $0.9721000 | $0.9735000 | $0.9981000 | $0.9660000 |
| 2024-06-14 | $0.9735000 | $1.01 | $1.03 | $0.9914000 |
| 2024-06-15 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2024-06-16 | $0.9978000 | $0.9965000 | $1.00 | $0.9737000 |
| 2024-06-17 | $1.01 | $0.9956000 | $1.01 | $0.9743000 |
| 2024-06-18 | $0.9956000 | $0.9918000 | $1.01 | $0.9747000 |
| 2024-06-19 | $0.9961000 | $1.00 | $1.01 | $0.9745000 |
| 2024-06-20 | $1.00 | $0.9974000 | $1.03 | $0.9898000 |
| 2024-06-21 | $0.9974000 | $1.01 | $1.01 | $0.9855000 |
| 2024-06-22 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2024-06-23 | $0.9995000 | $0.9954000 | $1.03 | $0.9917000 |
| 2024-06-24 | $0.9954000 | $0.9992000 | $1.02 | $0.9658000 |
| 2024-06-25 | $1.00 | $0.9966000 | $1.01 | $0.9714000 |
| 2024-06-26 | $0.9979000 | $0.9981000 | $1.01 | $0.9849000 |
| 2024-06-27 | $0.9981000 | $0.9987000 | $1.01 | $0.9738000 |
| 2024-06-28 | $0.9987000 | $0.9952000 | $1.03 | $0.9915000 |
| 2024-06-29 | $0.9952000 | $0.9927000 | $1.00 | $0.9907000 |
| 2024-06-30 | $0.9927000 | $0.9955000 | $1.00 | $0.9709000 |
| 2024-07-01 | $0.9955000 | $0.9976000 | $1.02 | $0.9926000 |
| 2024-07-02 | $0.9976000 | $0.9985000 | $1.01 | $0.9929000 |
| 2024-07-03 | $0.9985000 | $0.9975000 | $1.04 | $0.9843000 |
| 2024-07-04 | $0.9975000 | $0.9983000 | $1.08 | $0.9955000 |
| 2024-07-05 | $0.9966000 | $0.9844000 | $0.9992000 | $0.9302000 |
| 2024-07-06 | $0.9844000 | $1.02 | $1.02 | $0.9787000 |
| 2024-07-07 | $1.00 | $1.00 | $1.05 | $0.9992000 |
| 2024-07-08 | $1.00 | $0.9994000 | $1.03 | $0.9348000 |
| 2024-07-09 | $0.9994000 | $1.00 | $1.02 | $0.9806000 |
| 2024-07-10 | $1.00 | $0.9957000 | $1.03 | $0.9860000 |
| 2024-07-11 | $0.9957000 | $0.9956000 | $1.03 | $0.9908000 |
| 2024-07-12 | $0.9956000 | $1.01 | $1.02 | $0.9872000 |
| 2024-07-13 | $1.01 | $1.00 | $1.01 | $0.9758000 |
| 2024-07-14 | $1.00 | $1.01 | $1.02 | $0.9809000 |
| 2024-07-15 | $1.01 | $0.9997000 | $1.00 | $0.9367000 |
| 2024-07-16 | $0.9997000 | $1.00 | $1.01 | $0.9625000 |
| 2024-07-17 | $1.00 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-07-18 | $0.9914000 | $1.01 | $1.02 | $0.9878000 |
| 2024-07-19 | $1.00 | $0.9976000 | $1.01 | $0.9467000 |
| 2024-07-20 | $0.9976000 | $0.9992000 | $1.01 | $0.9862000 |
| 2024-07-21 | $0.9997000 | $1.01 | $1.01 | $0.9698000 |
| 2024-07-22 | $0.9978000 | $1.00 | $1.02 | $0.9892000 |
| 2024-07-23 | $1.00 | $1.00 | $1.03 | $0.9941000 |
| 2024-07-24 | $1.00 | $0.9967000 | $1.04 | $0.9877000 |
| 2024-07-25 | $0.9944000 | $1.01 | $1.01 | $0.9712000 |
| 2024-07-26 | $1.01 | $1.01 | $1.01 | $0.9731000 |
| 2024-07-27 | $1.01 | $0.9829000 | $1.01 | $0.9651000 |
| 2024-07-28 | $0.9829000 | $0.9987000 | $0.9995000 | $0.9812000 |
| 2024-07-29 | $0.9987000 | $0.9981000 | $1.05 | $0.9929000 |
| 2024-07-30 | $0.9981000 | $0.9996000 | $1.01 | $0.9863000 |
| 2024-07-31 | $0.9996000 | $0.9963000 | $1.03 | $0.9946000 |
| 2024-08-01 | $0.9963000 | $1.00 | $1.01 | $0.9533000 |
| 2024-08-02 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2024-08-03 | $1.00 | $0.9983000 | $1.02 | $0.9845000 |
| 2024-08-04 | $0.9853000 | $0.9782000 | $1.07 | $0.9576000 |
| 2024-08-05 | $0.9782000 | $1.00 | $1.12 | $0.8771000 |
| 2024-08-06 | $1.00 | $0.9775000 | $1.01 | $0.9593000 |
| 2024-08-07 | $0.9782000 | $0.9879000 | $1.04 | $0.9781000 |
| 2024-08-08 | $0.9879000 | $1.00 | $1.02 | $0.8878000 |
| 2024-08-09 | $0.9919000 | $1.00 | $1.05 | $0.9850000 |
| 2024-08-10 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2024-08-11 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2024-08-12 | $0.9923000 | $0.9995000 | $1.01 | $0.9216000 |
| 2024-08-13 | $0.9987000 | $1.00 | $1.02 | $0.9651000 |
| 2024-08-14 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2024-08-15 | $1.00 | $1.00 | $1.04 | $0.9759000 |
| 2024-08-16 | $0.9969000 | $1.00 | $1.02 | $0.9845000 |
| 2024-08-17 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2024-08-18 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2024-08-19 | $1.00 | $0.9980000 | $1.00 | $0.9705000 |
| 2024-08-20 | $0.9980000 | $0.9984000 | $1.04 | $0.9910000 |
| 2024-08-21 | $0.9943000 | $1.00 | $1.02 | $0.9665000 |
| 2024-08-22 | $0.9955000 | $0.9998000 | $1.02 | $0.9893000 |
| 2024-08-23 | $0.9998000 | $1.01 | $1.03 | $0.9525000 |
| 2024-08-24 | $0.9991000 | $0.9995000 | $0.9991000 | $0.9991000 |
| 2024-08-25 | $1.01 | $1.00 | $1.02 | $0.9986000 |
| 2024-08-26 | $1.00 | $0.9984000 | $1.03 | $0.9934000 |
| 2024-08-27 | $0.9984000 | $0.9966000 | $1.10 | $0.9719000 |
| 2024-08-28 | $0.9966000 | $0.9984000 | $1.01 | $0.9553000 |
| 2024-08-29 | $0.9984000 | $0.9989000 | $0.9984000 | $0.9984000 |
Märkte
USDD Crypto Market
| Pair | Austausch |
|---|---|
| USDD/USDT | ascendex |
| USDD/USDT | bibox |
| USDD/USDC | bitmart |
| USDD/USDT | bitmart |
| USDD/BTC | btse |
| USDD/ETH | btse |
| USDD/USD | btse |
| USDD/USDC | btse |
| USDD/USDT | btse |
| USDD/USDT | bybit |
| USDD/USDT | gateio |
| USDD/BTC | hitbtc |
| USDD/ETH | hitbtc |
| USDD/USDT | hitbtc |
| USDD/USDC | huobipro |
| USDD/USDT | huobipro |
| USDD/TRX | kucoin |
| USDD/USDC | kucoin |
| USDD/USDT | kucoin |
| USDD/USDT | lbank |
| USDD/USDC | mexc |
| USDD/USDT | mexc |
| USDD/TUSD | poloniex |
| USDD/USDC | poloniex |
| USDD/USDT | poloniex |
| USDD/USDC | uniswapv3 |
| USDD/USDT | uniswapv3 |
| USDD/UST | uniswapv3 |
| USDD/USDT | xtpub |
USDD News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen