WEMIX Coin Values WEMIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13284
Märkte: 100637
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13284
Kryptowährungen62.37%
Bitcoin AktieWEMIX Crypto Coin Rank 163
419,239,579 WEMIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
WEMIX
WEMIX valuesUSD Preis $ 0.5122
$ 0.5122
WEMIX BTC Preis 0.00000627
0.00000627
WEMIX 24h Vol $ 2,261,378
$ 2,261,378
WEMIX Marktkapitalisierung $ 214,717,249
$ 214,717,249
24h Vol
28 BTC 1 H
-0.50 %
24 H
1.77 %
7 d
-2.90 %
Heute WEMIX Preis in US-Dollar ist derzeit
0.5122
USD, und wenn in konvertiert Bitcoin ist
0.00000627
BTC. Insgesamt 419,239,579 WEMIX sind derzeit auf dem Markt im Umlauf. WEMIX Die Preise erfahren derzeit eine Änderung von 1.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars WEMIX wurde gehandelt Krypto-Austausch. Erhalten WEMIX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WEMIX
Symbol
WEMIX
Algorithmus
N/A
BTC Preis
0.00000627 BTC
BTC Markt
2,627 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
419,239,579 WEMIX
1h
-0.50 %
24h
1.77 %
7d
-2.90 %
Reddit
N/A
Webseite
N/A
Share WEMIX Price
WEMIX Diagramme
WEMIX Preis Diagramme
WEMIX Hoch / Niedrig Preis Chart
WEMIX Preis Hoch / Niedrig Preis Chart
Historische Daten
WEMIX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2023-03-30 | $1.42 | $1.45 | $1.46 | $1.37 |
| 2023-03-31 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2023-04-01 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.36 | $1.41 | $1.28 |
| 2023-04-03 | $1.36 | $1.29 | $1.37 | $1.26 |
| 2023-04-04 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2023-04-05 | $1.27 | $1.30 | $1.30 | $1.27 |
| 2023-04-06 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2023-04-07 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2023-04-09 | $1.27 | $1.18 | $1.29 | $1.17 |
| 2023-04-10 | $1.18 | $1.19 | $1.24 | $0.9820000 |
| 2023-04-11 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-04-12 | $1.15 | $1.13 | $1.16 | $1.09 |
| 2023-04-13 | $1.13 | $1.12 | $1.16 | $1.06 |
| 2023-04-14 | $1.12 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2023-04-18 | $1.15 | $1.39 | $1.41 | $1.15 |
| 2023-04-19 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2023-04-20 | $1.27 | $1.35 | $1.39 | $1.25 |
| 2023-04-21 | $1.35 | $1.26 | $1.39 | $1.23 |
| 2023-04-22 | $1.26 | $1.27 | $1.30 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2023-04-24 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2023-04-26 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2023-04-27 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-04-28 | $1.28 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2023-04-30 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-05-01 | $1.26 | $1.23 | $1.27 | $1.21 |
| 2023-05-02 | $1.23 | $1.18 | $1.25 | $1.08 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.06 |
| 2023-05-04 | $1.13 | $1.06 | $1.14 | $1.02 |
| 2023-05-05 | $1.06 | $1.05 | $1.07 | $0.9997000 |
| 2023-05-06 | $1.05 | $0.9348000 | $1.06 | $0.8675000 |
| 2023-05-07 | $0.9348000 | $0.9752000 | $0.9929000 | $0.9266000 |
| 2023-05-08 | $0.9752000 | $0.9008000 | $0.9956000 | $0.8744000 |
| 2023-05-09 | $0.9008000 | $0.9088000 | $0.9307000 | $0.8049000 |
| 2023-05-10 | $0.9088000 | $0.8461000 | $0.9132000 | $0.8024000 |
| 2023-05-11 | $0.8461000 | $0.7448000 | $0.8511000 | $0.7285000 |
| 2023-05-12 | $0.7448000 | $0.7786000 | $0.8200000 | $0.6020000 |
| 2023-05-13 | $0.7786000 | $0.7900000 | $0.8168000 | $0.7550000 |
| 2023-05-14 | $0.7900000 | $0.8003000 | $0.8278000 | $0.7617000 |
| 2023-05-15 | $0.8003000 | $0.8707000 | $0.8935000 | $0.7915000 |
| 2023-05-16 | $0.8707000 | $0.8565000 | $0.9059000 | $0.8179000 |
| 2023-05-17 | $0.8565000 | $0.8953000 | $0.9035000 | $0.8314000 |
| 2023-05-18 | $0.8953000 | $0.8713000 | $0.9004000 | $0.8506000 |
| 2023-05-19 | $0.8713000 | $0.8873000 | $0.8978000 | $0.8688000 |
| 2023-05-20 | $0.8873000 | $0.8706000 | $0.8887000 | $0.8690000 |
| 2023-05-21 | $0.8706000 | $0.8607000 | $0.8815000 | $0.8597000 |
| 2023-05-22 | $0.8607000 | $0.8484000 | $0.8663000 | $0.8384000 |
| 2023-05-23 | $0.8484000 | $0.7836000 | $0.8508000 | $0.7633000 |
| 2023-05-24 | $0.7836000 | $0.7650000 | $0.7873000 | $0.7464000 |
| 2023-05-25 | $0.7650000 | $0.8443000 | $0.8552000 | $0.7643000 |
| 2023-05-26 | $0.8443000 | $0.8260000 | $0.8502000 | $0.8062000 |
| 2023-05-27 | $0.8260000 | $0.8289000 | $0.8303000 | $0.8115000 |
| 2023-05-28 | $0.8289000 | $0.8300000 | $0.8361000 | $0.8198000 |
| 2023-05-29 | $0.8300000 | $0.8323000 | $0.8494000 | $0.8250000 |
| 2023-05-30 | $0.8323000 | $0.8309000 | $0.8448000 | $0.8235000 |
| 2023-05-31 | $0.8309000 | $0.7884000 | $0.8341000 | $0.7699000 |
| 2023-06-01 | $0.7884000 | $0.7784000 | $0.8019000 | $0.7701000 |
| 2023-06-02 | $0.7784000 | $0.7868000 | $0.7888000 | $0.7505000 |
| 2023-06-03 | $0.7868000 | $0.7808000 | $0.7907000 | $0.7737000 |
| 2023-06-04 | $0.7808000 | $0.7730000 | $0.7843000 | $0.7685000 |
| 2023-06-05 | $0.7730000 | $0.7408000 | $0.7760000 | $0.7208000 |
| 2023-06-06 | $0.7408000 | $0.7402000 | $0.7473000 | $0.7040000 |
| 2023-06-07 | $0.7402000 | $0.6658000 | $0.7437000 | $0.6567000 |
| 2023-06-08 | $0.6658000 | $0.6984000 | $0.7053000 | $0.6646000 |
| 2023-06-09 | $0.6984000 | $0.6651000 | $0.7131000 | $0.6227000 |
| 2023-06-10 | $0.6651000 | $0.6087000 | $0.6773000 | $0.5841000 |
| 2023-06-11 | $0.6087000 | $0.6001000 | $0.6165000 | $0.5890000 |
| 2023-06-12 | $0.6001000 | $0.5792000 | $0.6022000 | $0.5716000 |
| 2023-06-13 | $0.5792000 | $0.6646000 | $0.6925000 | $0.5791000 |
| 2023-06-14 | $0.6646000 | $0.6355000 | $0.6771000 | $0.6127000 |
| 2023-06-15 | $0.6355000 | $0.6742000 | $0.6865000 | $0.6161000 |
| 2023-06-16 | $0.6742000 | $0.6709000 | $0.6851000 | $0.6545000 |
| 2023-06-17 | $0.6709000 | $0.6898000 | $0.6979000 | $0.6701000 |
| 2023-06-18 | $0.6898000 | $0.7182000 | $0.7371000 | $0.6893000 |
| 2023-06-19 | $0.7182000 | $0.6932000 | $0.7265000 | $0.6866000 |
| 2023-06-20 | $0.6932000 | $0.6956000 | $0.7003000 | $0.6577000 |
| 2023-06-21 | $0.6956000 | $0.6823000 | $0.7007000 | $0.6662000 |
| 2023-06-22 | $0.6823000 | $0.6842000 | $0.7130000 | $0.6737000 |
| 2023-06-23 | $0.6842000 | $0.7466000 | $0.7705000 | $0.6254000 |
| 2023-06-24 | $0.7466000 | $0.7223000 | $0.7537000 | $0.7200000 |
| 2023-06-25 | $0.7223000 | $0.7253000 | $0.7398000 | $0.7109000 |
| 2023-06-26 | $0.7253000 | $0.7138000 | $0.7287000 | $0.7100000 |
| 2023-06-27 | $0.7138000 | $0.7200000 | $0.7331000 | $0.7093000 |
| 2023-06-28 | $0.7200000 | $0.6969000 | $0.7278000 | $0.6866000 |
| 2023-06-29 | $0.6969000 | $0.6845000 | $0.6979000 | $0.6763000 |
| 2023-06-30 | $0.6845000 | $0.6301000 | $0.6936000 | $0.6062000 |
| 2023-07-01 | $0.6301000 | $0.6399000 | $0.6531000 | $0.6287000 |
| 2023-07-02 | $0.6399000 | $0.6770000 | $0.8872000 | $0.6272000 |
| 2023-07-03 | $0.6770000 | $0.7093000 | $0.7335000 | $0.6611000 |
| 2023-07-04 | $0.7093000 | $0.7168000 | $0.7441000 | $0.7009000 |
| 2023-07-05 | $0.7168000 | $0.6929000 | $0.7224000 | $0.6827000 |
| 2023-07-06 | $0.6929000 | $0.6822000 | $0.7159000 | $0.6799000 |
| 2023-07-07 | $0.6822000 | $0.6762000 | $0.6961000 | $0.6274000 |
| 2023-07-08 | $0.6762000 | $0.6710000 | $0.6961000 | $0.6609000 |
| 2023-07-09 | $0.6710000 | $0.6699000 | $0.6881000 | $0.6618000 |
| 2023-07-10 | $0.6699000 | $0.6603000 | $0.6729000 | $0.6512000 |
| 2023-07-11 | $0.6603000 | $0.6817000 | $0.6870000 | $0.6547000 |
| 2023-07-12 | $0.6817000 | $0.6701000 | $0.6878000 | $0.6624000 |
| 2023-07-13 | $0.6701000 | $0.6806000 | $0.6844000 | $0.6575000 |
| 2023-07-14 | $0.6806000 | $0.6727000 | $0.6993000 | $0.6707000 |
| 2023-07-15 | $0.6727000 | $0.6726000 | $0.6799000 | $0.6629000 |
| 2023-07-16 | $0.6726000 | $0.6683000 | $0.6796000 | $0.6623000 |
| 2023-07-17 | $0.6683000 | $0.6675000 | $0.6781000 | $0.6487000 |
| 2023-07-18 | $0.6675000 | $0.6663000 | $0.6684000 | $0.6565000 |
| 2023-07-19 | $0.6663000 | $0.6723000 | $0.6825000 | $0.6565000 |
| 2023-07-20 | $0.6723000 | $0.6627000 | $0.6879000 | $0.6580000 |
| 2023-07-21 | $0.6627000 | $0.6598000 | $0.6693000 | $0.6497000 |
| 2023-07-22 | $0.6598000 | $0.6558000 | $0.6668000 | $0.6477000 |
| 2023-07-23 | $0.6558000 | $0.6571000 | $0.6628000 | $0.6526000 |
| 2023-07-24 | $0.6571000 | $0.6466000 | $0.6634000 | $0.6231000 |
| 2023-07-25 | $0.6466000 | $0.6393000 | $0.6605000 | $0.6312000 |
| 2023-07-26 | $0.6393000 | $0.6371000 | $0.6491000 | $0.6256000 |
| 2023-07-27 | $0.6371000 | $0.6296000 | $0.6540000 | $0.6136000 |
| 2023-07-28 | $0.6296000 | $0.6358000 | $0.6450000 | $0.6171000 |
| 2023-07-29 | $0.6358000 | $0.6306000 | $0.6379000 | $0.6242000 |
| 2023-07-30 | $0.6306000 | $0.6160000 | $0.6398000 | $0.6131000 |
| 2023-07-31 | $0.6160000 | $0.6130000 | $0.6204000 | $0.6005000 |
| 2023-08-01 | $0.6130000 | $0.6044000 | $0.6161000 | $0.5922000 |
| 2023-08-02 | $0.6044000 | $0.6261000 | $0.6485000 | $0.6011000 |
| 2023-08-03 | $0.6261000 | $0.6139000 | $0.6443000 | $0.5985000 |
| 2023-08-04 | $0.6139000 | $0.6076000 | $0.6182000 | $0.6009000 |
| 2023-08-05 | $0.6076000 | $0.6099000 | $0.6162000 | $0.6004000 |
| 2023-08-06 | $0.6099000 | $0.6043000 | $0.6171000 | $0.6039000 |
| 2023-08-07 | $0.6043000 | $0.6082000 | $0.6154000 | $0.6003000 |
| 2023-08-08 | $0.6082000 | $0.6012000 | $0.6120000 | $0.5925000 |
| 2023-08-09 | $0.6012000 | $0.6457000 | $0.6509000 | $0.5972000 |
| 2023-08-10 | $0.6457000 | $0.6221000 | $0.6754000 | $0.6100000 |
| 2023-08-11 | $0.6221000 | $0.6218000 | $0.6291000 | $0.6109000 |
| 2023-08-12 | $0.6218000 | $0.6175000 | $0.6246000 | $0.6093000 |
| 2023-08-13 | $0.6175000 | $0.6144000 | $0.6223000 | $0.6134000 |
| 2023-08-14 | $0.6144000 | $0.6160000 | $0.6257000 | $0.6091000 |
| 2023-08-15 | $0.6160000 | $0.6102000 | $0.6180000 | $0.6059000 |
| 2023-08-16 | $0.6102000 | $0.5952000 | $0.6114000 | $0.5938000 |
| 2023-08-17 | $0.5952000 | $0.5465000 | $0.5993000 | $0.5016000 |
| 2023-08-18 | $0.5465000 | $0.5690000 | $0.5733000 | $0.5316000 |
| 2023-08-19 | $0.5690000 | $0.5776000 | $0.5984000 | $0.5621000 |
| 2023-08-20 | $0.5776000 | $0.5734000 | $0.5838000 | $0.5574000 |
| 2023-08-21 | $0.5734000 | $0.5457000 | $0.5742000 | $0.5398000 |
| 2023-08-22 | $0.5457000 | $0.5491000 | $0.5588000 | $0.5402000 |
| 2023-08-23 | $0.5491000 | $0.5566000 | $0.5594000 | $0.5418000 |
| 2023-08-24 | $0.5566000 | $0.5490000 | $0.5651000 | $0.5434000 |
| 2023-08-25 | $0.5490000 | $0.5573000 | $0.5667000 | $0.5391000 |
| 2023-08-26 | $0.5573000 | $0.5538000 | $0.5622000 | $0.5375000 |
| 2023-08-27 | $0.5538000 | $0.5848000 | $0.5934000 | $0.5476000 |
| 2023-08-28 | $0.5848000 | $0.5685000 | $0.5854000 | $0.5613000 |
| 2023-08-29 | $0.5685000 | $0.5813000 | $0.5924000 | $0.5581000 |
| 2023-08-30 | $0.5813000 | $0.5758000 | $0.5970000 | $0.5666000 |
| 2023-08-31 | $0.5758000 | $0.5685000 | $0.5815000 | $0.5599000 |
| 2023-09-01 | $0.5685000 | $0.5628000 | $0.5725000 | $0.5534000 |
| 2023-09-02 | $0.5628000 | $0.5605000 | $0.5715000 | $0.5546000 |
| 2023-09-03 | $0.5605000 | $0.5634000 | $0.5657000 | $0.5541000 |
| 2023-09-04 | $0.5634000 | $0.5630000 | $0.5675000 | $0.5544000 |
| 2023-09-05 | $0.5630000 | $0.5926000 | $0.5943000 | $0.5579000 |
| 2023-09-06 | $0.5926000 | $0.5788000 | $0.6139000 | $0.5644000 |
| 2023-09-07 | $0.5788000 | $0.5820000 | $0.5912000 | $0.5753000 |
| 2023-09-08 | $0.5820000 | $0.5670000 | $0.5829000 | $0.5614000 |
| 2023-09-09 | $0.5670000 | $0.5712000 | $0.5765000 | $0.5627000 |
| 2023-09-10 | $0.5712000 | $0.5612000 | $0.5730000 | $0.5603000 |
| 2023-09-11 | $0.5612000 | $0.5505000 | $0.5644000 | $0.5459000 |
| 2023-09-12 | $0.5505000 | $0.5627000 | $0.5767000 | $0.5214000 |
| 2023-09-13 | $0.5627000 | $0.5589000 | $0.5998000 | $0.5524000 |
| 2023-09-14 | $0.5589000 | $0.5620000 | $0.5793000 | $0.5507000 |
| 2023-09-15 | $0.5620000 | $0.5677000 | $0.5689000 | $0.5580000 |
| 2023-09-16 | $0.5677000 | $0.5720000 | $0.5756000 | $0.5634000 |
| 2023-09-17 | $0.5720000 | $0.5697000 | $0.5759000 | $0.5633000 |
| 2023-09-18 | $0.5697000 | $0.6801000 | $0.7141000 | $0.5674000 |
| 2023-09-19 | $0.6801000 | $0.6671000 | $0.6817000 | $0.6343000 |
| 2023-09-20 | $0.6671000 | $0.9268000 | $0.9361000 | $0.6601000 |
| 2023-09-21 | $0.9268000 | $0.8306000 | $0.9350000 | $0.7849000 |
| 2023-09-22 | $0.8306000 | $0.9045000 | $0.9259000 | $0.7866000 |
| 2023-09-23 | $0.9052000 | $1.09 | $1.11 | $0.9019000 |
| 2023-09-24 | $1.09 | $1.21 | $1.29 | $1.08 |
| 2023-09-25 | $1.21 | $1.08 | $1.34 | $0.7215000 |
| 2023-09-26 | $1.08 | $0.9745000 | $1.11 | $0.8951000 |
| 2023-09-27 | $0.9740000 | $0.9481000 | $1.01 | $0.8899000 |
| 2023-09-28 | $0.9481000 | $0.9155000 | $0.9808000 | $0.9038000 |
| 2023-09-29 | $0.9155000 | $0.9896000 | $1.02 | $0.9123000 |
| 2023-09-30 | $0.9896000 | $1.05 | $1.09 | $0.9889000 |
| 2023-10-01 | $1.05 | $1.07 | $1.14 | $1.06 |
| 2023-10-02 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2023-10-03 | $1.04 | $1.04 | $1.07 | $1.00 |
| 2023-10-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-05 | $1.03 | $0.9788000 | $1.02 | $0.9678000 |
| 2023-10-06 | $0.9788000 | $1.02 | $1.05 | $0.9978000 |
| 2023-10-07 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-10-08 | $1.02 | $1.01 | $1.04 | $0.9954000 |
| 2023-10-09 | $1.01 | $0.9715000 | $0.9847000 | $0.9380000 |
| 2023-10-10 | $0.9715000 | $0.9865000 | $0.9865000 | $0.9400000 |
| 2023-10-11 | $0.9865000 | $0.9852000 | $1.01 | $0.9753000 |
| 2023-10-12 | $0.9852000 | $0.9851000 | $1.00 | $0.9646000 |
| 2023-10-13 | $0.9851000 | $0.9794000 | $0.9962000 | $0.9701000 |
| 2023-10-14 | $0.9794000 | $1.00 | $1.04 | $0.9752000 |
| 2023-10-15 | $1.00 | $0.9915000 | $1.01 | $0.9887000 |
| 2023-10-16 | $0.9915000 | $0.9794000 | $1.02 | $0.9596000 |
| 2023-10-17 | $0.9794000 | $0.9690000 | $0.9868000 | $0.9579000 |
| 2023-10-18 | $0.9690000 | $0.9130000 | $0.9757000 | $0.9021000 |
| 2023-10-19 | $0.9130000 | $0.8277000 | $0.9195000 | $0.8231000 |
| 2023-10-20 | $0.8277000 | $0.9485000 | $0.9603000 | $0.8244000 |
| 2023-10-21 | $0.9485000 | $1.01 | $1.03 | $0.2516000 |
| 2023-10-22 | $1.01 | $1.00 | $1.08 | $0.9942000 |
| 2023-10-23 | $1.00 | $1.05 | $1.09 | $1.04 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2023-10-25 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2023-10-26 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-10-27 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-10-28 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2023-10-29 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-10-30 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2023-10-31 | $1.14 | $1.23 | $1.27 | $1.14 |
| 2023-11-01 | $1.23 | $1.28 | $1.29 | $1.21 |
| 2023-11-02 | $1.28 | $1.27 | $1.28 | $1.21 |
| 2023-11-03 | $1.28 | $1.47 | $1.50 | $1.26 |
| 2023-11-04 | $1.47 | $1.73 | $1.82 | $1.44 |
| 2023-11-05 | $1.73 | $1.71 | $1.79 | $1.58 |
| 2023-11-06 | $1.71 | $1.98 | $2.06 | $1.71 |
| 2023-11-07 | $1.98 | $1.71 | $2.12 | $1.46 |
| 2023-11-08 | $1.71 | $1.89 | $2.05 | $1.70 |
| 2023-11-09 | $1.89 | $1.87 | $1.99 | $1.80 |
| 2023-11-10 | $1.87 | $1.83 | $1.91 | $1.68 |
| 2023-11-11 | $1.84 | $1.76 | $1.82 | $1.72 |
| 2023-11-12 | $1.77 | $1.87 | $1.87 | $1.70 |
| 2023-11-13 | $1.87 | $1.83 | $1.89 | $1.80 |
| 2023-11-14 | $1.83 | $1.79 | $1.89 | $1.75 |
| 2023-11-15 | $1.79 | $1.85 | $1.89 | $1.71 |
| 2023-11-16 | $1.85 | $1.78 | $1.82 | $1.72 |
| 2023-11-17 | $1.78 | $1.75 | $1.80 | $1.72 |
| 2023-11-18 | $1.76 | $1.75 | $1.81 | $1.71 |
| 2023-11-19 | $1.76 | $1.81 | $1.83 | $1.78 |
| 2023-11-20 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2023-11-21 | $1.80 | $1.74 | $1.76 | $1.70 |
| 2023-11-22 | $1.75 | $1.79 | $1.79 | $1.70 |
| 2023-11-23 | $1.79 | $1.79 | $1.79 | $1.70 |
| 2023-11-24 | $1.79 | $1.82 | $1.83 | $1.75 |
| 2023-11-25 | $1.81 | $1.81 | $1.83 | $1.79 |
| 2023-11-26 | $1.81 | $1.80 | $1.83 | $1.78 |
| 2023-11-27 | $1.80 | $1.82 | $1.87 | $1.77 |
| 2023-11-28 | $1.83 | $2.06 | $2.11 | $1.81 |
| 2023-11-29 | $2.06 | $2.06 | $2.07 | $1.97 |
| 2023-11-30 | $2.04 | $2.24 | $2.24 | $2.03 |
| 2023-12-01 | $2.24 | $2.32 | $2.41 | $2.21 |
| 2023-12-02 | $2.34 | $2.59 | $2.61 | $2.41 |
| 2023-12-03 | $2.58 | $2.64 | $2.73 | $2.51 |
| 2023-12-04 | $2.64 | $2.71 | $2.84 | $2.50 |
| 2023-12-05 | $2.71 | $2.70 | $2.77 | $2.49 |
| 2023-12-06 | $2.70 | $3.22 | $3.39 | $2.64 |
| 2023-12-07 | $3.22 | $3.90 | $3.96 | $3.15 |
| 2023-12-08 | $3.90 | $3.65 | $3.93 | $3.38 |
| 2023-12-09 | $3.65 | $3.61 | $3.74 | $3.48 |
| 2023-12-10 | $3.54 | $3.69 | $3.76 | $3.50 |
| 2023-12-11 | $3.70 | $3.55 | $3.73 | $3.38 |
| 2023-12-12 | $3.52 | $3.72 | $4.33 | $3.48 |
| 2023-12-13 | $3.72 | $3.70 | $3.92 | $3.61 |
| 2023-12-14 | $3.69 | $3.73 | $3.92 | $3.61 |
| 2023-12-15 | $3.72 | $3.46 | $3.58 | $3.38 |
| 2023-12-16 | $3.46 | $3.44 | $3.48 | $3.27 |
| 2023-12-17 | $3.44 | $3.42 | $3.53 | $3.31 |
| 2023-12-18 | $3.42 | $3.23 | $3.48 | $3.01 |
| 2023-12-19 | $3.25 | $3.23 | $3.29 | $3.08 |
| 2023-12-20 | $3.23 | $3.20 | $3.29 | $3.17 |
| 2023-12-21 | $3.26 | $3.42 | $3.58 | $3.31 |
| 2023-12-22 | $3.42 | $3.34 | $3.56 | $3.23 |
| 2023-12-23 | $3.34 | $3.31 | $3.37 | $3.28 |
| 2023-12-24 | $3.31 | $3.24 | $3.27 | $3.19 |
| 2023-12-25 | $3.24 | $3.34 | $3.38 | $3.07 |
| 2023-12-26 | $3.34 | $3.14 | $3.28 | $3.07 |
| 2023-12-27 | $3.14 | $3.10 | $3.37 | $3.03 |
| 2023-12-28 | $3.10 | $3.04 | $3.10 | $2.92 |
| 2023-12-29 | $3.04 | $2.81 | $2.98 | $2.67 |
| 2023-12-30 | $2.81 | $2.57 | $2.84 | $2.43 |
| 2023-12-31 | $2.58 | $2.53 | $2.63 | $2.36 |
| 2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
| 2024-01-02 | $2.82 | $2.95 | $3.04 | $2.81 |
| 2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
| 2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
| 2024-01-05 | $2.71 | $2.64 | $2.72 | $2.58 |
| 2024-01-06 | $2.64 | $2.55 | $2.62 | $2.52 |
| 2024-01-07 | $2.55 | $2.55 | $2.60 | $2.51 |
| 2024-01-08 | $2.57 | $2.62 | $2.65 | $2.41 |
| 2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
| 2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
| 2024-01-11 | $2.88 | $2.76 | $2.96 | $2.74 |
| 2024-01-12 | $2.75 | $2.63 | $2.77 | $2.51 |
| 2024-01-13 | $2.63 | $2.63 | $2.68 | $2.54 |
| 2024-01-14 | $2.63 | $2.58 | $2.71 | $2.52 |
| 2024-01-15 | $2.59 | $2.63 | $2.64 | $2.53 |
| 2024-01-16 | $2.63 | $2.70 | $2.74 | $2.60 |
| 2024-01-17 | $2.70 | $2.63 | $2.66 | $2.57 |
| 2024-01-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2024-01-19 | $2.60 | $2.59 | $2.64 | $2.54 |
| 2024-01-20 | $2.59 | $2.58 | $2.59 | $2.54 |
| 2024-01-21 | $2.58 | $2.57 | $2.58 | $2.52 |
| 2024-01-22 | $2.57 | $2.44 | $2.45 | $2.33 |
| 2024-01-23 | $2.44 | $2.44 | $2.52 | $2.20 |
| 2024-01-24 | $2.44 | $2.37 | $2.51 | $2.35 |
| 2024-01-25 | $2.38 | $2.35 | $2.41 | $2.28 |
| 2024-01-26 | $2.35 | $2.39 | $2.58 | $2.33 |
| 2024-01-27 | $2.38 | $2.37 | $2.43 | $2.34 |
| 2024-01-28 | $2.37 | $2.37 | $2.41 | $2.31 |
| 2024-01-29 | $2.36 | $2.43 | $2.43 | $2.25 |
| 2024-01-30 | $2.43 | $2.48 | $2.64 | $2.40 |
| 2024-01-31 | $2.48 | $2.37 | $2.51 | $2.37 |
| 2024-02-01 | $2.38 | $2.43 | $2.47 | $2.34 |
| 2024-02-02 | $2.43 | $2.40 | $2.45 | $2.38 |
| 2024-02-03 | $2.40 | $2.40 | $2.42 | $2.32 |
| 2024-02-04 | $2.40 | $2.36 | $2.41 | $2.32 |
| 2024-02-05 | $2.36 | $2.31 | $2.37 | $2.28 |
| 2024-02-06 | $2.31 | $2.32 | $2.40 | $2.28 |
| 2024-02-07 | $2.32 | $2.31 | $2.38 | $2.26 |
| 2024-02-08 | $2.31 | $2.29 | $2.35 | $2.12 |
| 2024-02-09 | $2.28 | $2.23 | $2.37 | $2.17 |
| 2024-02-10 | $2.23 | $2.22 | $2.28 | $2.20 |
| 2024-02-11 | $2.22 | $2.22 | $2.25 | $2.16 |
| 2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
| 2024-02-13 | $2.25 | $2.15 | $2.24 | $2.13 |
| 2024-02-14 | $2.16 | $2.32 | $2.38 | $2.13 |
| 2024-02-15 | $2.37 | $2.29 | $2.43 | $2.26 |
| 2024-02-16 | $2.29 | $2.25 | $2.28 | $2.22 |
| 2024-02-17 | $2.25 | $2.18 | $2.25 | $2.17 |
| 2024-02-18 | $2.18 | $2.22 | $2.32 | $2.22 |
| 2024-02-19 | $2.22 | $2.18 | $2.27 | $2.14 |
| 2024-02-20 | $2.18 | $2.16 | $2.27 | $2.14 |
| 2024-02-21 | $2.16 | $2.10 | $2.19 | $2.08 |
| 2024-02-22 | $2.10 | $2.10 | $2.11 | $2.02 |
| 2024-02-23 | $2.10 | $2.04 | $2.08 | $1.99 |
| 2024-02-24 | $2.04 | $2.04 | $2.09 | $2.03 |
| 2024-02-25 | $2.04 | $2.09 | $2.20 | $2.08 |
| 2024-02-26 | $2.09 | $2.09 | $2.16 | $2.05 |
| 2024-02-27 | $2.09 | $2.36 | $2.38 | $2.06 |
| 2024-02-28 | $2.38 | $2.25 | $2.42 | $2.14 |
| 2024-02-29 | $2.23 | $2.21 | $2.24 | $2.10 |
| 2024-03-01 | $2.21 | $2.27 | $2.29 | $2.21 |
| 2024-03-02 | $2.24 | $2.59 | $2.63 | $2.23 |
| 2024-03-03 | $2.58 | $2.81 | $2.83 | $2.46 |
| 2024-03-04 | $2.82 | $2.71 | $3.02 | $2.69 |
| 2024-03-05 | $2.72 | $2.49 | $2.80 | $2.37 |
| 2024-03-06 | $2.49 | $2.64 | $2.69 | $2.43 |
| 2024-03-07 | $2.64 | $2.76 | $2.80 | $2.66 |
| 2024-03-08 | $2.76 | $2.97 | $3.10 | $2.74 |
| 2024-03-09 | $2.97 | $3.02 | $3.08 | $2.88 |
| 2024-03-10 | $3.01 | $3.20 | $3.27 | $2.95 |
| 2024-03-11 | $3.20 | $3.19 | $3.28 | $2.87 |
| 2024-03-12 | $3.18 | $3.26 | $3.53 | $3.06 |
| 2024-03-13 | $3.23 | $3.35 | $3.49 | $3.19 |
| 2024-03-14 | $3.35 | $2.90 | $3.39 | $2.59 |
| 2024-03-15 | $2.90 | $2.76 | $2.90 | $2.34 |
| 2024-03-16 | $2.75 | $2.45 | $2.63 | $2.42 |
| 2024-03-17 | $2.45 | $2.77 | $2.79 | $2.45 |
| 2024-03-18 | $2.77 | $2.76 | $2.86 | $2.62 |
| 2024-03-19 | $2.76 | $2.61 | $2.66 | $2.41 |
| 2024-03-20 | $2.61 | $2.76 | $3.02 | $2.73 |
| 2024-03-21 | $2.76 | $2.75 | $2.89 | $2.67 |
| 2024-03-22 | $2.75 | $2.61 | $2.65 | $2.52 |
| 2024-03-23 | $2.61 | $2.56 | $2.62 | $2.50 |
| 2024-03-24 | $2.56 | $2.60 | $2.66 | $2.57 |
| 2024-03-25 | $2.59 | $2.54 | $2.62 | $2.41 |
| 2024-03-26 | $2.54 | $2.47 | $2.57 | $2.42 |
| 2024-03-27 | $2.47 | $2.36 | $2.46 | $2.15 |
| 2024-03-28 | $2.38 | $2.30 | $2.39 | $2.20 |
| 2024-03-29 | $2.30 | $2.23 | $2.30 | $2.19 |
| 2024-03-30 | $2.23 | $2.21 | $2.26 | $2.21 |
| 2024-03-31 | $2.21 | $2.24 | $2.31 | $2.13 |
| 2024-04-01 | $2.31 | $2.13 | $2.22 | $2.10 |
| 2024-04-02 | $2.13 | $1.95 | $2.00 | $1.86 |
| 2024-04-03 | $1.95 | $2.11 | $2.15 | $1.79 |
| 2024-04-04 | $2.13 | $2.21 | $2.25 | $2.09 |
| 2024-04-05 | $2.21 | $2.24 | $2.33 | $2.19 |
| 2024-04-06 | $2.24 | $2.18 | $2.27 | $2.16 |
| 2024-04-07 | $2.18 | $2.16 | $2.19 | $2.14 |
| 2024-04-08 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2024-04-09 | $2.10 | $2.05 | $2.08 | $1.98 |
| 2024-04-10 | $2.05 | $2.03 | $2.07 | $1.95 |
| 2024-04-11 | $2.03 | $2.02 | $2.05 | $1.98 |
| 2024-04-12 | $2.01 | $1.69 | $2.02 | $1.44 |
| 2024-04-13 | $1.68 | $1.45 | $1.57 | $1.43 |
| 2024-04-14 | $1.45 | $1.50 | $1.57 | $1.41 |
| 2024-04-15 | $1.50 | $1.44 | $1.54 | $1.39 |
| 2024-04-16 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-04-17 | $1.47 | $1.43 | $1.45 | $1.40 |
| 2024-04-18 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-19 | $1.49 | $1.46 | $1.49 | $1.38 |
| 2024-04-20 | $1.46 | $1.53 | $1.53 | $1.45 |
| 2024-04-21 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2024-04-22 | $1.54 | $1.93 | $1.95 | $1.54 |
| 2024-04-23 | $1.93 | $1.81 | $2.04 | $1.81 |
| 2024-04-24 | $1.81 | $1.71 | $1.82 | $1.71 |
| 2024-04-25 | $1.73 | $1.75 | $1.77 | $1.64 |
| 2024-04-26 | $1.75 | $1.67 | $1.75 | $1.66 |
| 2024-04-27 | $1.67 | $1.61 | $1.68 | $1.58 |
| 2024-04-28 | $1.61 | $1.61 | $1.70 | $1.61 |
| 2024-04-29 | $1.61 | $1.63 | $1.64 | $1.58 |
| 2024-04-30 | $1.63 | $1.53 | $1.64 | $1.51 |
| 2024-05-01 | $1.53 | $1.56 | $1.57 | $1.45 |
| 2024-05-02 | $1.56 | $1.66 | $1.68 | $1.56 |
| 2024-05-03 | $1.66 | $1.68 | $1.76 | $1.68 |
| 2024-05-04 | $1.68 | $1.67 | $1.70 | $1.64 |
| 2024-05-05 | $1.67 | $1.65 | $1.69 | $1.65 |
| 2024-05-06 | $1.65 | $1.68 | $1.68 | $1.60 |
| 2024-05-07 | $1.68 | $1.68 | $1.72 | $1.65 |
| 2024-05-08 | $1.67 | $1.57 | $1.66 | $1.54 |
| 2024-05-09 | $1.57 | $1.61 | $1.62 | $1.54 |
| 2024-05-10 | $1.61 | $1.55 | $1.59 | $1.52 |
| 2024-05-11 | $1.55 | $1.54 | $1.57 | $1.53 |
| 2024-05-12 | $1.54 | $1.55 | $1.55 | $1.52 |
| 2024-05-13 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2024-05-14 | $1.52 | $1.48 | $1.50 | $1.46 |
| 2024-05-15 | $1.48 | $1.53 | $1.57 | $1.52 |
| 2024-05-16 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2024-05-17 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2024-05-18 | $1.51 | $1.51 | $1.56 | $1.48 |
| 2024-05-19 | $1.51 | $1.46 | $1.50 | $1.46 |
| 2024-05-20 | $1.46 | $1.50 | $1.74 | $1.49 |
| 2024-05-21 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2024-05-22 | $1.46 | $1.43 | $1.45 | $1.40 |
| 2024-05-23 | $1.43 | $1.35 | $1.45 | $1.32 |
| 2024-05-24 | $1.35 | $1.41 | $1.45 | $1.33 |
| 2024-05-25 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2024-05-26 | $1.42 | $1.41 | $1.45 | $1.38 |
| 2024-05-27 | $1.42 | $1.42 | $1.42 | $1.37 |
| 2024-05-28 | $1.42 | $1.37 | $1.42 | $1.32 |
| 2024-05-29 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2024-05-30 | $1.34 | $1.31 | $1.34 | $1.28 |
| 2024-05-31 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2024-06-01 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2024-06-02 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2024-06-03 | $1.32 | $1.38 | $1.42 | $1.31 |
| 2024-06-04 | $1.38 | $1.38 | $1.39 | $1.33 |
| 2024-06-05 | $1.38 | $1.35 | $1.39 | $1.32 |
| 2024-06-06 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-06-07 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2024-06-08 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2024-06-09 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2024-06-10 | $1.27 | $1.08 | $1.29 | $1.03 |
| 2024-06-11 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2024-06-12 | $1.09 | $1.16 | $1.20 | $1.07 |
| 2024-06-13 | $1.16 | $1.13 | $1.23 | $1.13 |
| 2024-06-14 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-06-15 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2024-06-16 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2024-06-17 | $1.08 | $0.9870000 | $1.05 | $0.9691000 |
| 2024-06-18 | $0.9863000 | $1.04 | $1.14 | $0.9029000 |
| 2024-06-19 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2024-06-20 | $1.05 | $1.02 | $1.07 | $0.9873000 |
| 2024-06-21 | $1.02 | $1.01 | $1.06 | $0.9866000 |
| 2024-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-06-23 | $1.01 | $1.01 | $1.02 | $0.9791000 |
| 2024-06-24 | $1.01 | $1.02 | $1.03 | $0.9749000 |
| 2024-06-25 | $1.02 | $1.39 | $1.45 | $1.02 |
| 2024-06-26 | $1.39 | $1.48 | $1.50 | $1.33 |
| 2024-06-27 | $1.48 | $1.40 | $1.49 | $1.36 |
| 2024-06-28 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2024-06-29 | $1.35 | $1.42 | $1.44 | $1.31 |
| 2024-06-30 | $1.42 | $1.34 | $1.44 | $1.26 |
| 2024-07-01 | $1.34 | $1.41 | $1.42 | $1.28 |
| 2024-07-02 | $1.41 | $1.31 | $1.46 | $1.28 |
| 2024-07-03 | $1.32 | $1.19 | $1.27 | $1.18 |
| 2024-07-04 | $1.19 | $1.15 | $1.18 | $1.10 |
| 2024-07-05 | $1.15 | $1.13 | $1.15 | $1.05 |
| 2024-07-06 | $1.13 | $1.25 | $1.27 | $1.15 |
| 2024-07-07 | $1.25 | $1.19 | $1.24 | $1.17 |
| 2024-07-08 | $1.19 | $1.21 | $1.26 | $1.20 |
| 2024-07-09 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2024-07-10 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2024-07-11 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2024-07-12 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2024-07-13 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2024-07-14 | $1.24 | $1.32 | $1.37 | $1.26 |
| 2024-07-15 | $1.32 | $1.35 | $1.40 | $1.31 |
| 2024-07-16 | $1.35 | $1.25 | $1.37 | $1.21 |
| 2024-07-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2024-07-18 | $1.23 | $1.22 | $1.27 | $1.20 |
| 2024-07-19 | $1.22 | $1.23 | $1.26 | $1.22 |
| 2024-07-20 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2024-07-21 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2024-07-22 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2024-07-23 | $1.11 | $1.02 | $1.12 | $1.02 |
| 2024-07-24 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2024-07-25 | $1.03 | $1.02 | $1.04 | $0.9753000 |
| 2024-07-26 | $1.02 | $1.02 | $1.04 | $0.9914000 |
| 2024-07-27 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-07-28 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2024-07-29 | $1.01 | $0.9984000 | $1.03 | $0.9950000 |
| 2024-07-30 | $0.9984000 | $0.9336000 | $1.00 | $0.9222000 |
| 2024-07-31 | $0.9336000 | $0.9634000 | $1.15 | $0.9197000 |
| 2024-08-01 | $0.9634000 | $0.9556000 | $0.9732000 | $0.9160000 |
| 2024-08-02 | $0.9556000 | $0.8917000 | $0.9556000 | $0.8907000 |
| 2024-08-03 | $0.8917000 | $0.8725000 | $0.9256000 | $0.8635000 |
| 2024-08-04 | $0.8725000 | $0.8248000 | $0.8880000 | $0.8122000 |
| 2024-08-05 | $0.8248000 | $0.7357000 | $0.8271000 | $0.6546000 |
| 2024-08-06 | $0.7357000 | $0.7273000 | $0.8009000 | $0.7038000 |
| 2024-08-07 | $0.7273000 | $0.7077000 | $0.7705000 | $0.6953000 |
| 2024-08-08 | $0.7077000 | $0.7733000 | $0.7826000 | $0.6991000 |
| 2024-08-09 | $0.7733000 | $0.7427000 | $0.7780000 | $0.7333000 |
| 2024-08-10 | $0.7427000 | $0.7418000 | $0.7475000 | $0.7242000 |
| 2024-08-11 | $0.7418000 | $0.7678000 | $0.8284000 | $0.7272000 |
| 2024-08-12 | $0.7678000 | $0.7622000 | $0.7796000 | $0.7414000 |
| 2024-08-13 | $0.7622000 | $0.7594000 | $0.7647000 | $0.7430000 |
| 2024-08-14 | $0.7594000 | $0.7422000 | $0.7626000 | $0.7384000 |
| 2024-08-15 | $0.7422000 | $0.7207000 | $0.7524000 | $0.7118000 |
| 2024-08-16 | $0.7207000 | $0.7305000 | $0.7343000 | $0.7137000 |
| 2024-08-17 | $0.7305000 | $0.7427000 | $0.7489000 | $0.7246000 |
| 2024-08-18 | $0.7427000 | $0.7449000 | $0.7537000 | $0.7325000 |
| 2024-08-19 | $0.7449000 | $0.7742000 | $0.7795000 | $0.7412000 |
| 2024-08-20 | $0.7742000 | $0.7849000 | $0.8046000 | $0.7714000 |
| 2024-08-21 | $0.7849000 | $0.8025000 | $0.8067000 | $0.7782000 |
| 2024-08-22 | $0.8025000 | $0.8956000 | $0.9219000 | $0.8013000 |
| 2024-08-23 | $0.8956000 | $0.9141000 | $0.9217000 | $0.8551000 |
| 2024-08-24 | $0.9141000 | $0.9124000 | $0.9141000 | $0.9124000 |
| 2024-08-25 | $0.8970000 | $0.8841000 | $0.9104000 | $0.8768000 |
| 2024-08-26 | $0.8841000 | $0.9062000 | $0.9978000 | $0.8453000 |
| 2024-08-27 | $0.9062000 | $0.8786000 | $0.9578000 | $0.8574000 |
| 2024-08-28 | $0.8786000 | $0.8612000 | $0.8890000 | $0.8284000 |
| 2024-08-29 | $0.8612000 | $0.8613000 | $0.8633000 | $0.8599000 |
Märkte
WEMIX Crypto Market
| Pair | Austausch |
|---|---|
| WEMIX/USDT | bitforex |
| WEMIX/KRW | bithumb |
| WEMIX/USDT | bitmart |
| WEMIX/USDT | bittrex |
| WEMIX/USDT | bybit |
| WEMIX/USDT | coinex |
| WEMIX/KRW | coinone |
| WEMIX/USD | cryptodotcom |
| WEMIX/USDT | cryptodotcom |
| WEMIX/ETH | gateio |
| WEMIX/USDT | gateio |
| WEMIX/USDT | huobipro |
| WEMIX/IDR | indodax |
| WEMIX/KRW | korbit |
| WEMIX/USDT | kucoin |
| WEMIX/USDT | lbank |
| WEMIX/BTC | liquid |
| WEMIX/USDT | liquid |
| WEMIX/USDT | mexc |
| WEMIX/USDT | okex |
| WEMIX/USDT | probit |
| WEMIX/BTC | upbit |
| WEMIX/KRW | upbit |
WEMIX News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen