WETH Coin Values WETH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieWETH Crypto Coin Rank 203
Webseite
3,375,318 WETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
WETH
WETH valuesUSD Preis $ 3,841.07
$ 3,841.07
WETH BTC Preis 0.05397210
0.05397210
WETH 24h Vol $ 927,991,366
$ 927,991,366
WETH Marktkapitalisierung $ 12,964,835,079
$ 12,964,835,079
24h Vol
13,039 BTC 1 H
-0.06 %
24 H
1.09 %
7 d
1.78 %
Heute WETH Preis in US-Dollar ist derzeit
3,841.07
USD, und wenn in konvertiert Bitcoin ist
0.05397210
BTC. Insgesamt 3,375,318 WETH sind derzeit auf dem Markt im Umlauf. WETH Die Preise erfahren derzeit eine Änderung von 1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 9.280 M US dollars WETH wurde gehandelt Krypto-Austausch. Erhalten WETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WETH Diagramme
WETH Preis Diagramme
WETH Hoch / Niedrig Preis Chart
WETH Preis Hoch / Niedrig Preis Chart
Historische Daten
WETH Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-15 | $220.54 | $220.23 | $220.23 | $220.23 |
| 2019-07-16 | $220.23 | $226.90 | $226.90 | $220.54 |
| 2019-07-18 | $227.13 | $223.14 | $227.35 | $223.14 |
| 2019-07-19 | $223.14 | $222.07 | $223.14 | $222.07 |
| 2019-07-20 | $222.07 | $226.09 | $226.09 | $221.85 |
| 2019-07-23 | $225.54 | $216.95 | $225.66 | $216.95 |
| 2019-07-24 | $216.95 | $216.20 | $217.13 | $203.59 |
| 2019-07-26 | $216.44 | $215.68 | $216.44 | $215.68 |
| 2019-07-27 | $215.68 | $206.53 | $215.29 | $206.53 |
| 2019-07-28 | $206.53 | $209.62 | $210.33 | $206.49 |
| 2019-07-29 | $209.62 | $210.26 | $210.26 | $209.47 |
| 2019-07-30 | $210.70 | $210.98 | $211.27 | $210.98 |
| 2019-08-02 | $211.19 | $215.83 | $215.83 | $210.77 |
| 2019-08-05 | $216.26 | $227.59 | $229.66 | $215.83 |
| 2019-08-06 | $227.59 | $227.45 | $227.45 | $227.45 |
| 2019-08-08 | $227.59 | $221.31 | $227.82 | $221.31 |
| 2019-08-09 | $221.31 | $210.02 | $221.31 | $209.44 |
| 2019-08-10 | $210.02 | $205.35 | $211.48 | $205.35 |
| 2019-08-11 | $205.35 | $216.32 | $216.32 | $205.51 |
| 2019-08-12 | $216.32 | $212.89 | $216.30 | $212.89 |
| 2019-08-13 | $212.89 | $209.55 | $212.91 | $209.55 |
| 2019-08-19 | $209.97 | $201.00 | $209.97 | $199.71 |
| 2019-08-20 | $201.00 | $196.87 | $200.80 | $196.58 |
| 2019-08-21 | $196.87 | $185.49 | $196.87 | $183.23 |
| 2019-08-24 | $185.67 | $189.56 | $189.56 | $185.86 |
| 2019-08-31 | $189.37 | $169.47 | $189.37 | $166.86 |
| 2019-09-03 | $169.47 | $180.00 | $180.00 | $169.47 |
| 2019-09-07 | $180.00 | $176.90 | $180.18 | $176.90 |
| 2019-09-10 | $176.72 | $180.87 | $180.87 | $176.90 |
| 2019-09-12 | $180.87 | $180.38 | $180.69 | $179.95 |
| 2019-09-13 | $180.38 | $181.57 | $181.57 | $180.38 |
| 2019-09-17 | $181.75 | $196.99 | $196.99 | $181.57 |
| 2019-09-20 | $197.19 | $215.57 | $215.62 | $196.99 |
| 2019-09-21 | $215.57 | $219.36 | $219.36 | $215.79 |
| 2019-09-24 | $218.92 | $196.64 | $219.36 | $195.94 |
| 2019-09-25 | $196.64 | $167.83 | $196.64 | $167.83 |
| 2019-09-26 | $167.83 | $168.41 | $168.41 | $168.17 |
| 2019-09-27 | $168.41 | $166.73 | $168.24 | $166.73 |
| 2019-09-28 | $166.73 | $171.30 | $171.30 | $166.57 |
| 2019-09-29 | $171.30 | $171.55 | $171.55 | $171.47 |
| 2019-10-03 | $171.72 | $174.97 | $174.97 | $171.72 |
| 2019-10-10 | $174.62 | $195.73 | $195.73 | $174.62 |
| 2019-10-13 | $195.92 | $180.34 | $195.53 | $180.34 |
| 2019-10-14 | $180.34 | $182.38 | $182.38 | $180.34 |
| 2019-10-18 | $183.11 | $179.29 | $182.93 | $179.29 |
| 2019-10-23 | $179.11 | $165.36 | $179.11 | $165.36 |
| 2019-10-30 | $165.19 | $183.16 | $183.16 | $165.36 |
| 2019-10-31 | $183.16 | $182.89 | $183.16 | $182.89 |
| 2019-11-01 | $182.89 | $180.84 | $182.71 | $180.84 |
| 2019-11-08 | $180.48 | $183.55 | $183.55 | $180.48 |
| 2019-11-11 | $183.92 | $184.94 | $184.94 | $183.55 |
| 2019-11-12 | $184.94 | $185.75 | $185.75 | $184.94 |
| 2019-11-16 | $185.93 | $179.81 | $186.12 | $179.81 |
| 2019-11-19 | $179.45 | $176.60 | $179.81 | $176.60 |
| 2019-12-12 | $176.60 | $144.74 | $176.42 | $144.74 |
| 2019-12-17 | $144.88 | $128.06 | $145.17 | $128.06 |
| 2019-12-18 | $128.06 | $129.29 | $129.29 | $127.20 |
| 2019-12-22 | $129.68 | $127.39 | $129.42 | $127.39 |
| 2019-12-27 | $127.01 | $124.49 | $126.88 | $124.17 |
| 2019-12-28 | $124.49 | $127.39 | $128.35 | $124.61 |
| 2019-12-30 | $127.52 | $131.28 | $131.28 | $127.14 |
| 2019-12-31 | $131.28 | $128.69 | $131.41 | $128.69 |
| 2020-01-04 | $128.69 | $133.39 | $134.15 | $128.69 |
| 2020-01-11 | $133.12 | $142.45 | $142.45 | $133.12 |
| 2020-01-13 | $142.41 | $144.02 | $144.02 | $142.59 |
| 2020-01-14 | $144.02 | $151.44 | $151.44 | $143.48 |
| 2020-01-15 | $151.44 | $163.67 | $163.67 | $151.66 |
| 2020-01-21 | $163.83 | $166.80 | $166.80 | $163.85 |
| 2020-01-25 | $166.85 | $163.14 | $167.18 | $161.11 |
| 2020-01-26 | $163.14 | $162.56 | $162.97 | $162.56 |
| 2020-01-28 | $162.21 | $172.88 | $172.88 | $162.56 |
| 2020-01-29 | $172.88 | $176.98 | $176.98 | $172.64 |
| 2020-01-30 | $176.98 | $176.21 | $176.87 | $176.21 |
| 2020-02-03 | $176.39 | $188.68 | $188.68 | $176.39 |
| 2020-02-05 | $188.51 | $203.72 | $203.72 | $188.62 |
| 2020-02-08 | $203.39 | $220.28 | $220.28 | $203.74 |
| 2020-02-09 | $220.28 | $224.30 | $224.30 | $220.23 |
| 2020-02-14 | $224.23 | $283.83 | $283.83 | $224.39 |
| 2020-02-15 | $283.83 | $266.11 | $283.83 | $265.30 |
| 2020-02-25 | $266.38 | $261.82 | $266.38 | $261.82 |
| 2020-02-26 | $261.82 | $236.57 | $262.08 | $236.57 |
| 2020-02-27 | $236.57 | $226.45 | $236.34 | $217.49 |
| 2020-03-01 | $226.67 | $215.20 | $226.90 | $215.20 |
| 2020-03-02 | $215.20 | $229.58 | $229.58 | $214.99 |
| 2020-03-04 | $229.58 | $222.52 | $229.81 | $222.52 |
| 2020-03-05 | $222.52 | $229.55 | $229.55 | $222.29 |
| 2020-03-06 | $229.55 | $235.05 | $235.05 | $229.55 |
| 2020-03-11 | $235.28 | $197.60 | $235.05 | $197.60 |
| 2020-03-18 | $198.20 | $114.61 | $198.00 | $114.61 |
| 2020-04-08 | $114.26 | $169.35 | $169.35 | $114.26 |
| 2020-04-09 | $169.35 | $171.68 | $171.68 | $169.35 |
| 2020-04-10 | $171.68 | $162.16 | $171.85 | $162.16 |
| 2020-04-13 | $162.16 | $154.43 | $162.16 | $154.43 |
| 2020-04-16 | $154.27 | $173.22 | $173.22 | $154.43 |
| 2020-04-19 | $173.22 | $188.36 | $188.36 | $173.22 |
| 2020-04-21 | $188.17 | $173.27 | $188.36 | $173.27 |
| 2020-04-29 | $173.09 | $1.20 | $173.09 | $1.20 |
| 2020-04-30 | $1.20 | $195.44 | $195.44 | $1.20 |
| 2021-12-23 | $1,589.71 | $2,934.43 | $2,934.43 | $1,662.15 |
| 2022-02-10 | $3,244.34 | $3,084.53 | $3,278.05 | $3,068.01 |
| 2022-02-11 | $3,084.53 | $2,936.22 | $3,134.06 | $2,881.11 |
| 2022-02-12 | $2,936.22 | $2,922.26 | $2,986.58 | $2,865.32 |
| 2022-02-13 | $2,922.26 | $2,891.72 | $2,951.72 | $2,845.21 |
| 2022-02-14 | $2,891.72 | $2,944.72 | $2,964.90 | $2,826.72 |
| 2022-02-15 | $2,944.72 | $3,178.51 | $3,197.50 | $2,917.21 |
| 2022-02-16 | $3,178.51 | $3,142.60 | $3,202.01 | $3,049.58 |
| 2022-02-17 | $3,142.60 | $2,894.36 | $3,160.45 | $2,857.14 |
| 2022-02-18 | $2,894.36 | $2,792.27 | $2,945.71 | $2,747.86 |
| 2022-02-19 | $2,792.27 | $2,764.06 | $2,829.38 | $2,702.60 |
| 2022-02-20 | $2,764.06 | $2,641.34 | $2,768.30 | $2,578.40 |
| 2022-02-21 | $2,641.34 | $2,562.21 | $2,762.39 | $2,562.21 |
| 2022-02-22 | $2,562.21 | $2,641.73 | $2,663.42 | $2,500.33 |
| 2022-02-23 | $2,641.73 | $2,594.29 | $2,756.01 | $2,580.43 |
| 2022-02-24 | $2,594.29 | $2,587.58 | $2,700.50 | $2,277.93 |
| 2022-02-25 | $2,587.58 | $2,758.03 | $2,831.66 | $2,576.05 |
| 2022-02-26 | $2,758.03 | $2,786.38 | $2,852.30 | $2,731.40 |
| 2022-02-27 | $2,786.38 | $2,630.67 | $2,836.45 | $2,568.86 |
| 2022-02-28 | $2,630.67 | $2,920.59 | $2,936.98 | $2,580.83 |
| 2022-03-01 | $2,920.59 | $2,974.14 | $3,035.79 | $2,855.31 |
| 2022-03-02 | $2,974.14 | $2,946.79 | $3,051.54 | $2,911.42 |
| 2022-03-03 | $2,946.79 | $2,843.80 | $2,968.21 | $2,785.48 |
| 2022-03-04 | $2,843.80 | $2,615.86 | $2,844.20 | $2,574.74 |
| 2022-03-05 | $2,615.86 | $2,665.96 | $2,681.04 | $2,593.17 |
| 2022-03-06 | $2,665.96 | $2,556.60 | $2,675.93 | $2,539.75 |
| 2022-03-07 | $2,556.60 | $2,486.01 | $2,652.49 | $2,444.95 |
| 2022-03-08 | $2,486.01 | $2,587.65 | $2,625.10 | $2,482.95 |
| 2022-03-09 | $2,587.65 | $2,737.60 | $2,773.62 | $2,568.09 |
| 2022-03-10 | $2,737.60 | $2,616.88 | $2,737.60 | $2,556.08 |
| 2022-03-11 | $2,616.88 | $2,557.27 | $2,672.92 | $2,526.18 |
| 2022-03-12 | $2,557.27 | $2,567.85 | $2,612.58 | $2,556.45 |
| 2022-03-13 | $2,567.85 | $2,520.53 | $2,603.39 | $2,494.91 |
| 2022-03-14 | $2,520.53 | $2,585.92 | $2,609.26 | $2,500.24 |
| 2022-03-15 | $2,585.92 | $2,611.87 | $2,666.93 | $2,511.81 |
| 2022-03-16 | $2,611.87 | $2,775.77 | $2,789.31 | $2,598.88 |
| 2022-03-17 | $2,775.77 | $2,810.50 | $2,844.25 | $2,745.35 |
| 2022-03-18 | $2,810.50 | $2,948.80 | $2,980.10 | $2,766.32 |
| 2022-03-19 | $2,948.80 | $2,952.85 | $2,987.10 | $2,824.72 |
| 2022-03-20 | $2,952.85 | $2,871.89 | $2,960.94 | $2,813.19 |
| 2022-03-21 | $2,871.89 | $2,887.24 | $2,992.09 | $2,819.10 |
| 2022-03-22 | $2,887.24 | $2,957.86 | $3,044.92 | $2,883.74 |
| 2022-03-23 | $2,957.86 | $3,019.23 | $3,042.47 | $2,913.10 |
| 2022-03-24 | $3,019.23 | $3,101.68 | $3,130.59 | $3,006.97 |
| 2022-03-25 | $3,101.68 | $3,092.53 | $3,195.57 | $3,077.50 |
| 2022-03-26 | $3,092.53 | $3,135.66 | $3,150.40 | $3,083.96 |
| 2022-03-27 | $3,135.66 | $3,276.35 | $3,296.11 | $3,125.11 |
| 2022-03-28 | $3,276.35 | $3,318.81 | $3,437.20 | $3,274.08 |
| 2022-03-29 | $3,318.81 | $3,386.68 | $3,490.04 | $3,318.71 |
| 2022-03-30 | $3,386.68 | $3,377.25 | $3,445.60 | $3,335.19 |
| 2022-03-31 | $3,377.25 | $3,280.40 | $3,442.19 | $3,253.84 |
| 2022-04-01 | $3,280.40 | $3,437.96 | $3,517.92 | $3,214.48 |
| 2022-04-02 | $3,437.96 | $3,436.66 | $3,616.93 | $3,436.66 |
| 2022-04-03 | $3,436.66 | $3,519.15 | $3,584.79 | $3,407.60 |
| 2022-04-04 | $3,519.15 | $3,518.85 | $3,555.02 | $3,407.29 |
| 2022-04-05 | $3,518.85 | $3,405.62 | $3,553.23 | $3,403.33 |
| 2022-04-06 | $3,405.62 | $3,204.80 | $3,405.62 | $3,177.90 |
| 2022-04-07 | $3,204.80 | $3,223.06 | $3,268.10 | $3,142.58 |
| 2022-04-08 | $3,223.06 | $3,252.77 | $3,309.64 | $3,214.14 |
| 2022-04-09 | $3,252.77 | $3,252.83 | $3,253.75 | $3,185.02 |
| 2022-04-10 | $3,252.83 | $3,284.21 | $3,305.72 | $3,229.73 |
| 2022-04-11 | $3,284.21 | $2,988.53 | $3,284.21 | $2,947.77 |
| 2022-04-12 | $2,988.53 | $3,019.86 | $3,087.26 | $2,946.60 |
| 2022-04-13 | $3,019.86 | $3,114.37 | $3,130.89 | $2,997.22 |
| 2022-04-14 | $3,114.37 | $3,028.00 | $3,148.86 | $2,974.97 |
| 2022-04-15 | $3,028.00 | $3,045.98 | $3,055.20 | $2,984.36 |
| 2022-04-16 | $3,045.98 | $3,061.56 | $3,085.42 | $2,992.78 |
| 2022-04-17 | $3,061.56 | $2,994.25 | $3,088.10 | $2,979.71 |
| 2022-04-18 | $2,994.25 | $3,059.77 | $3,073.05 | $2,884.02 |
| 2022-04-19 | $3,059.77 | $3,093.85 | $3,131.95 | $3,027.78 |
| 2022-04-20 | $3,093.85 | $3,067.68 | $3,163.36 | $3,041.61 |
| 2022-04-21 | $3,067.68 | $2,979.70 | $3,181.28 | $2,946.80 |
| 2022-04-22 | $2,979.70 | $2,965.87 | $3,031.46 | $2,935.35 |
| 2022-04-23 | $2,965.87 | $2,932.23 | $2,981.91 | $2,915.82 |
| 2022-04-24 | $2,932.23 | $2,922.86 | $2,969.10 | $2,910.35 |
| 2022-04-25 | $2,922.86 | $3,020.25 | $3,025.97 | $2,790.51 |
| 2022-04-26 | $3,020.25 | $2,801.18 | $3,065.85 | $2,729.91 |
| 2022-04-27 | $2,801.18 | $2,878.75 | $2,922.63 | $2,796.33 |
| 2022-04-28 | $2,878.75 | $2,929.86 | $2,979.79 | $2,691.97 |
| 2022-04-29 | $2,929.86 | $2,820.89 | $2,951.87 | $2,773.61 |
| 2022-04-30 | $2,820.89 | $2,723.75 | $2,849.04 | $2,707.51 |
| 2022-05-01 | $2,723.75 | $2,828.44 | $2,861.53 | $2,712.53 |
| 2022-05-02 | $2,828.44 | $2,857.25 | $2,881.52 | $2,779.17 |
| 2022-05-03 | $2,857.25 | $2,781.39 | $2,867.69 | $2,756.68 |
| 2022-05-04 | $2,781.39 | $2,925.58 | $2,967.30 | $2,770.40 |
| 2022-05-05 | $2,925.58 | $2,735.48 | $2,956.57 | $2,692.14 |
| 2022-05-06 | $2,735.48 | $2,705.63 | $2,764.67 | $2,623.38 |
| 2022-05-07 | $2,705.63 | $2,637.59 | $2,705.92 | $2,587.75 |
| 2022-05-08 | $2,637.59 | $2,510.05 | $2,648.93 | $2,360.64 |
| 2022-05-09 | $2,510.05 | $2,240.65 | $2,531.88 | $2,226.93 |
| 2022-05-10 | $2,240.65 | $2,340.58 | $2,460.43 | $2,186.40 |
| 2022-05-11 | $2,340.58 | $2,065.35 | $2,439.68 | $1,997.76 |
| 2022-05-12 | $2,065.35 | $1,962.58 | $2,173.49 | $1,743.16 |
| 2022-05-13 | $1,962.58 | $2,000.56 | $2,141.89 | $1,939.16 |
| 2022-05-14 | $2,000.56 | $2,064.94 | $2,066.56 | $1,948.52 |
| 2022-05-15 | $2,064.94 | $2,139.07 | $2,155.93 | $2,000.09 |
| 2022-05-16 | $2,139.07 | $2,027.21 | $2,146.79 | $1,977.88 |
| 2022-05-17 | $2,027.21 | $2,099.94 | $2,117.57 | $2,007.20 |
| 2022-05-18 | $2,099.94 | $1,907.86 | $2,106.93 | $1,907.86 |
| 2022-05-19 | $1,907.86 | $2,015.75 | $2,037.03 | $1,900.99 |
| 2022-05-20 | $2,015.75 | $1,958.10 | $2,058.29 | $1,922.29 |
| 2022-05-21 | $1,958.10 | $1,979.55 | $1,989.77 | $1,934.19 |
| 2022-05-22 | $1,979.55 | $2,050.04 | $2,053.48 | $1,964.86 |
| 2022-05-23 | $2,050.04 | $1,975.94 | $2,081.51 | $1,958.48 |
| 2022-05-24 | $1,975.94 | $1,984.38 | $2,007.89 | $1,913.21 |
| 2022-05-25 | $1,984.38 | $1,947.13 | $2,020.04 | $1,933.87 |
| 2022-05-26 | $1,947.13 | $1,798.20 | $1,963.26 | $1,740.41 |
| 2022-05-27 | $1,798.20 | $1,722.29 | $1,819.77 | $1,713.36 |
| 2022-05-28 | $1,722.29 | $1,791.36 | $1,827.04 | $0.0000000 |
| 2022-05-29 | $1,791.36 | $1,808.61 | $1,824.64 | $1,758.60 |
| 2022-05-30 | $1,808.61 | $1,997.43 | $2,009.14 | $1,802.67 |
| 2022-05-31 | $1,997.43 | $1,947.71 | $2,009.45 | $1,924.06 |
| 2022-06-01 | $1,947.71 | $1,817.35 | $1,969.96 | $1,771.08 |
| 2022-06-02 | $1,817.35 | $1,833.13 | $1,847.32 | $1,785.08 |
| 2022-06-03 | $1,833.13 | $1,781.05 | $1,843.71 | $1,741.63 |
| 2022-06-04 | $1,781.05 | $1,803.68 | $1,819.67 | $1,727.82 |
| 2022-06-05 | $1,803.68 | $1,813.41 | $1,827.54 | $1,768.26 |
| 2022-06-06 | $1,813.41 | $1,855.61 | $1,918.32 | $1,802.80 |
| 2022-06-07 | $1,855.61 | $1,812.69 | $1,864.75 | $1,720.80 |
| 2022-06-08 | $1,812.69 | $1,790.38 | $1,835.94 | $1,764.72 |
| 2022-06-09 | $1,790.38 | $1,790.83 | $1,832.76 | $1,778.42 |
| 2022-06-10 | $1,790.83 | $1,662.89 | $1,804.52 | $1,651.15 |
| 2022-06-11 | $1,662.89 | $1,533.66 | $1,709.18 | $1,498.74 |
| 2022-06-12 | $1,533.66 | $1,448.94 | $1,541.38 | $1,426.26 |
| 2022-06-13 | $1,448.94 | $1,203.79 | $1,451.00 | $1,024.63 |
| 2022-06-14 | $1,203.79 | $1,213.38 | $1,273.46 | $1,078.75 |
| 2022-06-15 | $1,213.38 | $1,232.46 | $1,247.52 | $1,016.26 |
| 2022-06-16 | $1,232.46 | $1,062.73 | $1,264.86 | $1,051.92 |
| 2022-06-17 | $1,062.73 | $1,087.68 | $1,115.83 | $1,051.04 |
| 2022-06-18 | $1,087.68 | $996.48 | $1,096.99 | $882.92 |
| 2022-06-19 | $996.48 | $1,126.03 | $1,154.40 | $928.27 |
| 2022-06-20 | $1,126.03 | $1,131.67 | $1,170.60 | $1,053.01 |
| 2022-06-21 | $1,131.67 | $1,120.88 | $1,190.13 | $1,110.50 |
| 2022-06-22 | $1,120.88 | $1,049.14 | $1,125.45 | $1,043.06 |
| 2022-06-23 | $1,049.14 | $1,141.70 | $1,151.87 | $1,046.09 |
| 2022-06-24 | $1,141.70 | $1,222.75 | $1,244.04 | $1,130.28 |
| 2022-06-25 | $1,222.75 | $1,244.32 | $1,254.04 | $1,180.18 |
| 2022-06-26 | $1,244.32 | $1,196.20 | $1,277.70 | $1,196.20 |
| 2022-06-27 | $1,196.20 | $1,186.89 | $1,235.91 | $1,175.06 |
| 2022-06-28 | $1,186.89 | $1,143.75 | $1,235.27 | $1,136.22 |
| 2022-06-29 | $1,143.75 | $1,098.80 | $1,154.97 | $1,086.91 |
| 2022-06-30 | $1,098.80 | $1,066.15 | $1,104.37 | $1,003.53 |
| 2022-07-01 | $1,066.15 | $1,053.76 | $1,105.99 | $995.43 |
| 2022-07-02 | $1,053.76 | $1,067.75 | $1,077.79 | $982.52 |
| 2022-07-03 | $1,067.75 | $1,072.54 | $1,087.28 | $1,039.59 |
| 2022-07-04 | $1,072.54 | $1,148.78 | $1,156.95 | $1,043.44 |
| 2022-07-05 | $1,148.78 | $1,135.68 | $1,172.54 | $1,081.63 |
| 2022-07-06 | $1,135.68 | $1,188.99 | $1,200.78 | $1,110.98 |
| 2022-07-07 | $1,188.99 | $1,241.12 | $1,251.93 | $1,163.15 |
| 2022-07-08 | $1,241.12 | $1,218.68 | $1,272.36 | $1,193.05 |
| 2022-07-09 | $1,218.68 | $1,219.00 | $1,233.34 | $1,180.93 |
| 2022-07-10 | $1,219.00 | $1,164.86 | $1,226.27 | $1,153.38 |
| 2022-07-11 | $1,164.86 | $1,095.73 | $1,170.61 | $1,092.12 |
| 2022-07-12 | $1,095.73 | $1,041.65 | $1,100.65 | $1,035.09 |
| 2022-07-13 | $1,041.65 | $1,113.15 | $1,116.18 | $1,011.88 |
| 2022-07-14 | $1,113.15 | $1,192.98 | $1,205.61 | $1,073.57 |
| 2022-07-15 | $1,192.98 | $1,231.38 | $1,285.97 | $1,070.36 |
| 2022-07-16 | $1,231.38 | $1,355.06 | $1,373.03 | $1,191.26 |
| 2022-07-17 | $1,355.06 | $1,341.76 | $1,385.41 | $1,322.89 |
| 2022-07-18 | $1,341.76 | $1,579.94 | $1,579.94 | $1,328.81 |
| 2022-07-19 | $1,579.94 | $1,539.12 | $1,606.23 | $1,275.56 |
| 2022-07-20 | $1,539.12 | $1,519.11 | $1,615.01 | $1,491.11 |
| 2022-07-21 | $1,519.11 | $1,569.61 | $1,599.63 | $1,172.50 |
| 2022-07-22 | $1,569.61 | $1,537.16 | $1,644.50 | $1,518.69 |
| 2022-07-23 | $1,537.16 | $1,549.48 | $1,595.38 | $1,462.10 |
| 2022-07-24 | $1,549.48 | $1,600.18 | $1,661.12 | $1,544.80 |
| 2022-07-25 | $1,602.61 | $1,446.54 | $1,608.24 | $1,438.28 |
| 2022-07-26 | $1,446.54 | $1,446.83 | $1,452.73 | $1,357.82 |
| 2022-07-27 | $1,446.81 | $1,642.14 | $1,642.14 | $1,419.67 |
| 2022-07-28 | $1,642.14 | $1,720.47 | $1,778.57 | $1,601.79 |
| 2022-07-29 | $1,720.47 | $1,727.49 | $1,764.70 | $1,251.58 |
| 2022-07-30 | $1,727.49 | $1,692.90 | $1,744.81 | $1,672.41 |
| 2022-07-31 | $1,692.90 | $1,678.77 | $1,749.74 | $1,665.68 |
| 2022-08-01 | $1,678.77 | $1,629.46 | $1,703.69 | $1,607.76 |
| 2022-08-02 | $1,629.46 | $1,629.62 | $1,675.70 | $1,564.72 |
| 2022-08-03 | $1,629.62 | $1,621.61 | $1,682.93 | $1,592.45 |
| 2022-08-04 | $1,621.61 | $1,605.31 | $1,675.09 | $1,583.49 |
| 2022-08-05 | $1,605.31 | $1,733.08 | $1,739.81 | $1,545.13 |
| 2022-08-06 | $1,733.08 | $1,693.90 | $1,750.23 | $1,686.38 |
| 2022-08-07 | $1,693.90 | $1,691.76 | $0.0000000 | $1,669.10 |
| 2022-08-08 | $1,691.76 | $1,779.83 | $1,815.41 | $1,691.76 |
| 2022-08-09 | $1,779.83 | $1,710.44 | $1,803.54 | $0.0000000 |
| 2022-08-10 | $1,710.44 | $1,855.42 | $1,877.00 | $1,657.94 |
| 2022-08-11 | $1,855.42 | $1,871.28 | $1,935.48 | $1,845.54 |
| 2022-08-12 | $1,871.28 | $1,958.65 | $1,962.99 | $1,854.10 |
| 2022-08-13 | $1,958.65 | $1,983.75 | $2,018.81 | $1,944.51 |
| 2022-08-14 | $1,983.75 | $1,930.60 | $2,022.68 | $1,911.58 |
| 2022-08-15 | $1,930.60 | $1,905.00 | $2,010.70 | $1,871.31 |
| 2022-08-16 | $1,905.00 | $1,881.62 | $1,915.20 | $1,856.67 |
| 2022-08-17 | $1,881.62 | $1,830.81 | $1,956.36 | $1,817.90 |
| 2022-08-18 | $1,830.81 | $1,853.75 | $1,883.58 | $1,830.81 |
| 2022-08-19 | $1,853.75 | $1,611.18 | $1,853.75 | $1,568.55 |
| 2022-08-20 | $1,611.18 | $1,579.95 | $1,658.03 | $1,529.46 |
| 2022-08-21 | $1,579.95 | $1,617.03 | $1,742.63 | $1,564.37 |
| 2022-08-22 | $1,617.03 | $1,618.13 | $1,626.58 | $1,527.50 |
| 2022-08-23 | $1,618.13 | $1,664.65 | $1,670.94 | $1,565.14 |
| 2022-08-24 | $1,664.65 | $1,664.25 | $1,690.54 | $1,606.23 |
| 2022-08-25 | $1,664.25 | $1,693.26 | $1,722.22 | $1,653.38 |
| 2022-08-26 | $1,693.26 | $1,505.86 | $1,700.23 | $1,490.74 |
| 2022-08-27 | $1,505.86 | $1,492.55 | $1,520.07 | $1,449.22 |
| 2022-08-28 | $1,492.55 | $1,425.73 | $1,510.56 | $1,423.75 |
| 2022-08-29 | $1,425.73 | $1,553.73 | $1,558.41 | $1,423.89 |
| 2022-08-30 | $1,553.73 | $1,524.95 | $1,601.91 | $1,475.76 |
| 2022-08-31 | $1,524.95 | $1,550.67 | $1,615.64 | $1,519.27 |
| 2022-09-01 | $1,550.67 | $1,583.79 | $1,595.91 | $1,516.88 |
| 2022-09-02 | $1,583.79 | $1,573.52 | $1,647.78 | $1,547.07 |
| 2022-09-03 | $1,573.52 | $1,556.65 | $1,582.84 | $1,194.27 |
| 2022-09-04 | $1,556.65 | $1,580.00 | $1,580.00 | $1,541.68 |
| 2022-09-05 | $1,580.00 | $1,614.89 | $1,625.40 | $1,556.63 |
| 2022-09-06 | $1,614.89 | $1,563.47 | $1,686.19 | $1,558.66 |
| 2022-09-07 | $1,563.47 | $1,628.13 | $1,654.13 | $1,490.31 |
| 2022-09-08 | $1,628.13 | $1,631.21 | $1,656.90 | $1,598.18 |
| 2022-09-09 | $1,631.21 | $1,712.77 | $1,740.06 | $1,627.63 |
| 2022-09-10 | $1,712.77 | $1,780.76 | $1,787.84 | $1,706.63 |
| 2022-09-11 | $1,780.76 | $1,760.13 | $1,787.80 | $1,726.14 |
| 2022-09-12 | $1,760.13 | $1,715.96 | $1,778.86 | $1,693.09 |
| 2022-09-13 | $1,715.96 | $1,574.61 | $1,753.95 | $1,565.53 |
| 2022-09-14 | $1,574.61 | $1,638.25 | $1,646.54 | $1,559.69 |
| 2022-09-15 | $1,638.25 | $1,469.68 | $1,653.58 | $1,457.67 |
| 2022-09-16 | $1,469.68 | $1,428.57 | $1,484.34 | $1,408.15 |
| 2022-09-17 | $1,428.57 | $1,468.27 | $1,474.70 | $1,411.10 |
| 2022-09-18 | $1,468.27 | $1,334.47 | $1,471.86 | $1,328.80 |
| 2022-09-19 | $1,334.47 | $1,379.74 | $1,391.06 | $1,284.65 |
| 2022-09-20 | $1,379.74 | $1,322.52 | $1,383.72 | $1,314.11 |
| 2022-09-21 | $1,322.52 | $1,253.23 | $1,386.83 | $1,205.48 |
| 2022-09-22 | $1,253.23 | $1,330.53 | $0.0000000 | $1,236.48 |
| 2022-09-23 | $1,330.53 | $1,326.35 | $1,357.07 | $1,263.90 |
| 2022-09-24 | $1,326.35 | $1,315.36 | $1,349.66 | $1,307.34 |
| 2022-09-25 | $1,315.36 | $1,297.53 | $0.0000000 | $1,271.80 |
| 2022-09-26 | $1,297.53 | $1,336.63 | $1,339.94 | $1,279.17 |
| 2022-09-27 | $1,336.63 | $1,329.79 | $1,400.68 | $1,304.08 |
| 2022-09-28 | $1,329.79 | $1,340.53 | $1,356.84 | $1,261.07 |
| 2022-09-29 | $1,340.53 | $1,336.13 | $1,352.38 | $1,287.80 |
| 2022-09-30 | $1,336.13 | $1,327.25 | $1,372.64 | $1,315.26 |
| 2022-10-01 | $1,327.25 | $1,307.69 | $1,338.12 | $1,302.32 |
| 2022-10-02 | $1,307.69 | $1,278.40 | $1,318.69 | $1,271.87 |
| 2022-10-03 | $1,278.40 | $1,323.06 | $1,332.61 | $1,265.53 |
| 2022-10-04 | $1,323.06 | $1,357.66 | $1,367.62 | $1,315.59 |
| 2022-10-05 | $1,357.66 | $1,352.73 | $1,366.12 | $1,317.07 |
| 2022-10-06 | $1,352.73 | $1,360.29 | $1,383.34 | $1,345.11 |
| 2022-10-07 | $1,360.29 | $1,332.77 | $1,363.24 | $1,054.65 |
| 2022-10-08 | $1,332.77 | $1,316.60 | $1,342.91 | $1,303.35 |
| 2022-10-09 | $1,316.60 | $1,324.16 | $1,330.16 | $1,305.24 |
| 2022-10-10 | $1,324.16 | $1,292.99 | $1,338.06 | $1,286.38 |
| 2022-10-11 | $1,292.99 | $1,283.77 | $1,297.74 | $1,266.79 |
| 2022-10-12 | $1,283.77 | $1,298.24 | $1,306.19 | $1,274.75 |
| 2022-10-13 | $1,298.24 | $1,291.91 | $1,302.13 | $1,197.01 |
| 2022-10-14 | $1,291.91 | $1,300.18 | $1,344.03 | $1,280.97 |
| 2022-10-15 | $1,300.18 | $1,275.15 | $1,304.13 | $1,264.31 |
| 2022-10-16 | $1,275.15 | $1,310.85 | $1,317.10 | $1,273.37 |
| 2022-10-17 | $1,310.85 | $1,334.76 | $1,340.22 | $1,295.61 |
| 2022-10-18 | $1,334.76 | $1,308.66 | $2,103.45 | $1,287.78 |
| 2022-10-19 | $1,308.66 | $1,284.31 | $1,316.54 | $1,276.99 |
| 2022-10-20 | $1,284.31 | $1,285.84 | $1,313.13 | $1,271.70 |
| 2022-10-21 | $1,285.84 | $1,302.85 | $1,307.48 | $1,255.09 |
| 2022-10-22 | $1,302.85 | $1,316.92 | $1,325.21 | $1,292.39 |
| 2022-10-23 | $1,316.92 | $1,368.53 | $1,370.47 | $1,300.74 |
| 2022-10-24 | $1,368.53 | $1,341.61 | $1,371.46 | $1,256.47 |
| 2022-10-25 | $1,341.61 | $1,458.52 | $1,512.64 | $1,332.64 |
| 2022-10-26 | $1,458.52 | $1,564.41 | $1,591.17 | $1,448.79 |
| 2022-10-27 | $1,564.41 | $1,506.84 | $1,577.59 | $1,475.27 |
| 2022-10-28 | $1,506.84 | $1,552.88 | $1,572.85 | $1,479.13 |
| 2022-10-29 | $1,552.88 | $1,614.69 | $1,660.57 | $1,548.14 |
| 2022-10-30 | $1,614.69 | $1,590.63 | $1,639.46 | $1,575.63 |
| 2022-10-31 | $1,590.63 | $1,569.90 | $1,634.41 | $1,438.62 |
| 2022-11-01 | $1,569.90 | $1,579.99 | $1,611.46 | $0.0000000 |
| 2022-11-02 | $1,579.99 | $1,522.02 | $1,619.41 | $1,503.05 |
| 2022-11-03 | $1,522.02 | $1,531.72 | $1,566.43 | $1,511.13 |
| 2022-11-04 | $1,531.72 | $1,648.30 | $1,666.26 | $1,525.91 |
| 2022-11-05 | $1,648.30 | $1,627.60 | $1,664.71 | $1,619.69 |
| 2022-11-06 | $1,627.60 | $1,569.16 | $1,638.80 | $1,478.27 |
| 2022-11-07 | $1,569.16 | $1,572.07 | $1,609.49 | $1,545.56 |
| 2022-11-08 | $1,572.07 | $1,339.54 | $1,579.90 | $1,262.93 |
| 2022-11-09 | $1,339.54 | $1,104.85 | $1,341.19 | $1,078.43 |
| 2022-11-10 | $1,104.85 | $1,297.25 | $1,346.19 | $1,088.73 |
| 2022-11-11 | $1,297.25 | $1,284.53 | $1,306.31 | $1,201.84 |
| 2022-11-12 | $1,284.53 | $1,255.44 | $1,293.75 | $1,207.06 |
| 2022-11-13 | $1,255.44 | $1,215.96 | $1,273.45 | $1,202.63 |
| 2022-11-14 | $1,215.96 | $1,243.16 | $1,288.26 | $1,173.95 |
| 2022-11-15 | $1,243.16 | $1,249.22 | $1,287.19 | $1,233.54 |
| 2022-11-16 | $1,249.22 | $1,212.42 | $1,266.64 | $1,187.26 |
| 2022-11-17 | $1,212.42 | $1,203.48 | $1,227.14 | $1,141.49 |
| 2022-11-18 | $1,203.48 | $1,215.88 | $1,229.64 | $1,195.56 |
| 2022-11-19 | $1,215.88 | $1,220.04 | $1,231.31 | $1,196.35 |
| 2022-11-20 | $1,220.04 | $1,135.35 | $1,226.36 | $1,131.49 |
| 2022-11-21 | $1,135.35 | $1,104.30 | $1,146.19 | $1,080.53 |
| 2022-11-22 | $1,104.30 | $1,135.94 | $1,139.88 | $1,075.44 |
| 2022-11-23 | $1,135.94 | $1,187.02 | $1,187.02 | $905.53 |
| 2022-11-24 | $1,187.02 | $1,199.36 | $1,216.80 | $1,179.36 |
| 2022-11-25 | $1,199.36 | $1,194.80 | $1,205.98 | $1,160.13 |
| 2022-11-26 | $1,194.80 | $1,206.47 | $1,228.38 | $1,194.68 |
| 2022-11-27 | $1,206.47 | $1,194.89 | $1,222.84 | $1,190.20 |
| 2022-11-28 | $1,194.89 | $1,165.27 | $1,198.60 | $1,099.05 |
| 2022-11-29 | $1,165.27 | $1,214.72 | $1,226.54 | $1,158.90 |
| 2022-11-30 | $1,214.72 | $1,293.32 | $1,308.11 | $1,213.56 |
| 2022-12-01 | $1,293.32 | $1,277.58 | $1,300.98 | $1,263.58 |
| 2022-12-02 | $1,277.58 | $1,296.42 | $1,298.08 | $1,089.58 |
| 2022-12-03 | $1,296.42 | $1,242.13 | $1,303.11 | $1,234.18 |
| 2022-12-04 | $1,242.13 | $1,279.83 | $1,284.41 | $1,241.99 |
| 2022-12-05 | $1,279.83 | $1,258.84 | $1,306.07 | $1,247.43 |
| 2022-12-06 | $1,258.84 | $1,270.54 | $1,275.62 | $1,242.75 |
| 2022-12-07 | $1,270.54 | $1,228.44 | $1,276.26 | $1,204.09 |
| 2022-12-08 | $1,228.44 | $1,286.00 | $1,290.14 | $1,222.77 |
| 2022-12-09 | $1,286.00 | $1,264.98 | $1,294.88 | $1,257.00 |
| 2022-12-10 | $1,264.98 | $1,263.25 | $1,282.52 | $1,258.11 |
| 2022-12-11 | $1,263.25 | $1,258.51 | $1,283.53 | $1,257.24 |
| 2022-12-12 | $1,258.51 | $1,276.09 | $1,279.36 | $1,238.67 |
| 2022-12-13 | $1,276.09 | $1,317.66 | $1,389.83 | $1,255.29 |
| 2022-12-14 | $1,317.66 | $1,308.08 | $1,350.87 | $1,301.53 |
| 2022-12-15 | $1,308.08 | $1,261.66 | $1,313.66 | $1,260.25 |
| 2022-12-16 | $1,261.66 | $1,163.31 | $1,280.46 | $1,156.76 |
| 2022-12-17 | $1,163.31 | $1,184.40 | $1,189.54 | $1,162.99 |
| 2022-12-18 | $1,184.40 | $1,181.28 | $1,196.05 | $1,140.13 |
| 2022-12-19 | $1,181.28 | $1,167.47 | $1,194.66 | $1,154.99 |
| 2022-12-20 | $1,167.47 | $1,213.35 | $7,202.91 | $1,163.36 |
| 2022-12-21 | $1,213.35 | $1,212.68 | $1,223.33 | $1,203.49 |
| 2022-12-22 | $1,212.68 | $1,218.35 | $1,230.60 | $1,182.52 |
| 2022-12-23 | $1,218.35 | $1,219.65 | $1,229.04 | $1,212.76 |
| 2022-12-24 | $1,219.65 | $1,222.49 | $1,226.92 | $1,211.23 |
| 2022-12-25 | $1,222.49 | $1,220.14 | $1,225.90 | $1,131.41 |
| 2022-12-26 | $1,220.14 | $1,224.26 | $1,229.58 | $1,210.67 |
| 2022-12-27 | $1,224.26 | $1,210.74 | $1,233.39 | $1,201.14 |
| 2022-12-28 | $1,210.74 | $1,190.85 | $1,216.92 | $1,173.55 |
| 2022-12-29 | $1,190.85 | $1,199.29 | $1,208.63 | $1,184.62 |
| 2022-12-30 | $1,199.29 | $1,197.66 | $1,203.85 | $1,180.69 |
| 2022-12-31 | $1,197.66 | $1,197.90 | $1,208.22 | $1,150.33 |
| 2023-01-01 | $1,197.90 | $1,204.82 | $1,207.07 | $1,186.33 |
| 2023-01-02 | $1,204.82 | $1,217.29 | $1,224.45 | $1,191.88 |
| 2023-01-03 | $1,217.29 | $1,210.85 | $1,221.86 | $1,195.07 |
| 2023-01-04 | $1,210.85 | $1,258.78 | $1,270.59 | $1,210.97 |
| 2023-01-05 | $1,258.78 | $1,247.50 | $1,260.42 | $1,240.93 |
| 2023-01-06 | $1,247.50 | $1,269.97 | $1,275.33 | $1,238.25 |
| 2023-01-07 | $1,269.97 | $1,262.53 | $1,273.22 | $1,258.78 |
| 2023-01-08 | $1,262.53 | $1,285.75 | $1,291.79 | $1,256.58 |
| 2023-01-09 | $1,285.75 | $1,320.96 | $1,344.17 | $1,285.36 |
| 2023-01-10 | $1,320.96 | $1,334.26 | $1,345.56 | $1,312.24 |
| 2023-01-11 | $1,334.26 | $1,386.07 | $1,392.33 | $1,320.38 |
| 2023-01-12 | $1,386.07 | $1,420.66 | $1,436.47 | $1,373.45 |
| 2023-01-13 | $1,420.66 | $1,450.19 | $1,463.51 | $1,399.84 |
| 2023-01-14 | $1,450.19 | $1,556.93 | $1,565.46 | $1,445.05 |
| 2023-01-15 | $1,556.93 | $1,556.72 | $1,562.49 | $1,514.50 |
| 2023-01-16 | $1,556.72 | $1,584.53 | $1,600.15 | $1,523.51 |
| 2023-01-17 | $1,584.53 | $1,564.98 | $1,603.97 | $1,548.02 |
| 2023-01-18 | $1,564.98 | $1,509.13 | $1,622.81 | $1,487.08 |
| 2023-01-19 | $1,509.13 | $1,548.90 | $1,565.39 | $1,509.11 |
| 2023-01-20 | $1,548.90 | $1,655.76 | $1,663.75 | $1,542.37 |
| 2023-01-21 | $1,655.76 | $1,625.96 | $1,679.02 | $1,616.33 |
| 2023-01-22 | $1,625.96 | $1,622.53 | $1,664.21 | $1,607.20 |
| 2023-01-23 | $1,622.53 | $1,626.34 | $1,652.17 | $1,599.08 |
| 2023-01-24 | $1,626.34 | $1,548.22 | $1,642.64 | $1,542.84 |
| 2023-01-25 | $1,548.22 | $1,617.34 | $1,635.87 | $1,525.27 |
| 2023-01-26 | $1,617.34 | $1,609.16 | $1,632.53 | $1,574.91 |
| 2023-01-27 | $1,609.16 | $1,598.40 | $1,618.74 | $1,554.72 |
| 2023-01-28 | $1,598.40 | $1,574.18 | $1,606.64 | $1,558.78 |
| 2023-01-29 | $1,574.18 | $1,652.39 | $1,662.48 | $1,564.24 |
| 2023-01-30 | $1,652.39 | $1,567.52 | $1,652.39 | $1,537.45 |
| 2023-01-31 | $1,567.52 | $1,589.74 | $1,603.18 | $1,556.60 |
| 2023-02-01 | $1,589.74 | $1,645.79 | $1,699.41 | $1,559.44 |
| 2023-02-02 | $1,645.79 | $1,648.88 | $1,714.55 | $1,629.30 |
| 2023-02-03 | $1,648.88 | $1,670.14 | $1,679.79 | $1,628.47 |
| 2023-02-04 | $1,670.14 | $1,659.69 | $1,696.69 | $1,644.65 |
| 2023-02-05 | $1,659.69 | $1,626.64 | $0.0000000 | $1,608.82 |
| 2023-02-06 | $1,626.64 | $1,618.78 | $1,661.53 | $1,606.06 |
| 2023-02-07 | $1,618.78 | $1,669.18 | $1,685.15 | $1,610.08 |
| 2023-02-08 | $1,669.18 | $1,648.76 | $1,694.65 | $1,626.11 |
| 2023-02-09 | $1,648.76 | $1,546.90 | $1,670.40 | $1,526.28 |
| 2023-02-10 | $1,546.90 | $1,518.52 | $1,558.02 | $1,476.60 |
| 2023-02-11 | $1,518.52 | $1,536.19 | $1,545.30 | $1,507.28 |
| 2023-02-12 | $1,536.19 | $1,509.65 | $1,550.28 | $1,495.81 |
| 2023-02-13 | $1,509.65 | $1,504.21 | $1,528.18 | $1,404.67 |
| 2023-02-14 | $1,504.21 | $1,554.12 | $1,575.33 | $1,491.88 |
| 2023-02-15 | $1,554.12 | $1,678.59 | $1,678.59 | $1,541.58 |
| 2023-02-16 | $1,678.59 | $1,636.61 | $1,738.80 | $1,636.61 |
| 2023-02-17 | $1,636.61 | $1,700.44 | $1,724.62 | $1,633.99 |
| 2023-02-18 | $1,700.44 | $1,685.55 | $1,862.13 | $1,675.45 |
| 2023-02-19 | $1,685.55 | $1,676.62 | $1,733.64 | $1,667.71 |
| 2023-02-20 | $1,676.62 | $1,704.69 | $1,723.11 | $1,652.71 |
| 2023-02-21 | $1,704.69 | $1,659.27 | $1,721.93 | $1,633.71 |
| 2023-02-22 | $1,659.27 | $1,643.17 | $1,667.92 | $1,597.23 |
| 2023-02-23 | $1,643.17 | $1,651.46 | $1,682.61 | $1,629.22 |
| 2023-02-24 | $1,651.46 | $1,611.53 | $1,663.11 | $1,579.76 |
| 2023-02-25 | $1,611.53 | $1,588.00 | $1,613.91 | $1,561.30 |
| 2023-02-26 | $1,588.00 | $1,644.16 | $1,650.81 | $1,580.25 |
| 2023-02-27 | $1,644.16 | $1,636.60 | $1,670.52 | $1,606.34 |
| 2023-02-28 | $1,636.60 | $1,612.65 | $1,916.41 | $1,596.25 |
| 2023-03-01 | $1,612.65 | $1,666.31 | $1,673.28 | $1,595.56 |
| 2023-03-02 | $1,666.31 | $1,655.82 | $1,676.43 | $1,602.99 |
| 2023-03-03 | $1,655.82 | $1,574.78 | $1,657.28 | $1,549.88 |
| 2023-03-04 | $1,574.78 | $1,559.41 | $1,579.46 | $1,548.31 |
| 2023-03-05 | $1,559.41 | $1,567.90 | $1,588.38 | $1,556.74 |
| 2023-03-06 | $1,567.90 | $1,573.62 | $1,586.24 | $1,554.66 |
| 2023-03-07 | $1,573.62 | $1,554.28 | $1,585.86 | $1,536.03 |
| 2023-03-08 | $1,554.28 | $1,536.63 | $1,574.61 | $1,424.86 |
| 2023-03-09 | $1,536.63 | $1,440.34 | $1,553.02 | $1,425.92 |
| 2023-03-10 | $1,440.34 | $1,426.68 | $1,444.96 | $1,377.60 |
| 2023-03-11 | $1,426.68 | $1,478.38 | $1,488.27 | $1,405.48 |
| 2023-03-12 | $1,478.38 | $1,593.46 | $1,598.07 | $1,459.83 |
| 2023-03-13 | $1,593.46 | $1,679.87 | $1,697.51 | $1,564.90 |
| 2023-03-14 | $1,679.87 | $1,702.98 | $1,780.18 | $1,629.75 |
| 2023-03-15 | $1,702.98 | $1,658.21 | $1,726.72 | $1,620.15 |
| 2023-03-16 | $1,658.21 | $1,682.97 | $1,687.81 | $1,630.72 |
| 2023-03-17 | $1,682.97 | $1,791.75 | $1,802.48 | $1,666.60 |
| 2023-03-18 | $1,791.75 | $1,765.19 | $1,844.05 | $1,750.71 |
| 2023-03-19 | $1,765.19 | $1,790.11 | $1,841.09 | $1,754.63 |
| 2023-03-20 | $1,790.11 | $1,727.80 | $1,882.63 | $1,727.80 |
| 2023-03-21 | $1,727.80 | $1,797.91 | $1,836.63 | $1,721.76 |
| 2023-03-22 | $1,797.91 | $1,739.52 | $1,823.62 | $1,626.26 |
| 2023-03-23 | $1,739.52 | $1,822.73 | $1,856.04 | $1,731.03 |
| 2023-03-24 | $1,822.73 | $1,743.01 | $1,836.24 | $1,729.52 |
| 2023-03-25 | $1,743.01 | $1,746.23 | $1,765.44 | $1,716.83 |
| 2023-03-26 | $1,746.23 | $1,773.13 | $1,801.98 | $1,736.00 |
| 2023-03-27 | $1,773.13 | $1,717.68 | $1,786.37 | $1,686.48 |
| 2023-03-28 | $1,717.68 | $1,778.74 | $1,795.00 | $1,702.08 |
| 2023-03-29 | $1,778.74 | $1,800.16 | $1,827.72 | $1,768.34 |
| 2023-03-30 | $1,800.16 | $1,794.19 | $1,828.49 | $1,762.26 |
| 2023-03-31 | $1,794.19 | $1,830.30 | $1,847.67 | $1,778.36 |
| 2023-04-01 | $1,830.30 | $1,818.76 | $1,841.62 | $1,811.05 |
| 2023-04-02 | $1,818.76 | $1,797.10 | $1,828.85 | $1,775.13 |
| 2023-04-03 | $1,797.10 | $1,806.95 | $1,842.48 | $1,763.51 |
| 2023-04-04 | $1,806.95 | $1,877.44 | $1,886.91 | $1,800.16 |
| 2023-04-05 | $1,877.44 | $1,903.57 | $1,936.43 | $1,861.97 |
| 2023-04-06 | $1,903.57 | $1,865.71 | $1,914.90 | $1,845.13 |
| 2023-04-07 | $1,865.71 | $1,870.27 | $1,881.90 | $1,841.54 |
| 2023-04-08 | $1,870.27 | $1,858.29 | $1,883.96 | $1,846.53 |
| 2023-04-09 | $1,858.29 | $1,866.91 | $1,873.90 | $1,820.95 |
| 2023-04-10 | $1,866.91 | $1,910.10 | $1,918.80 | $1,845.31 |
| 2023-04-11 | $1,910.10 | $1,894.62 | $1,936.23 | $1,880.58 |
| 2023-04-12 | $1,894.62 | $1,918.00 | $1,931.49 | $1,851.77 |
| 2023-04-13 | $1,918.00 | $2,018.20 | $2,035.10 | $1,902.23 |
| 2023-04-14 | $2,018.20 | $2,105.55 | $2,132.88 | $2,005.20 |
| 2023-04-15 | $2,105.55 | $2,091.13 | $2,114.54 | $2,078.91 |
| 2023-04-16 | $2,091.13 | $2,125.10 | $2,136.85 | $2,076.21 |
| 2023-04-17 | $2,125.10 | $2,071.64 | $2,125.17 | $2,059.49 |
| 2023-04-18 | $2,071.64 | $2,106.49 | $2,125.37 | $2,053.75 |
| 2023-04-19 | $2,106.49 | $1,940.36 | $2,109.28 | $1,923.28 |
| 2023-04-20 | $1,940.36 | $1,949.63 | $1,981.24 | $1,914.70 |
| 2023-04-21 | $1,949.63 | $1,844.23 | $1,955.08 | $1,828.69 |
| 2023-04-22 | $1,844.23 | $1,883.58 | $1,887.79 | $1,842.16 |
| 2023-04-23 | $1,883.58 | $1,868.96 | $1,885.40 | $1,837.49 |
| 2023-04-24 | $1,868.96 | $1,836.57 | $1,886.73 | $1,809.25 |
| 2023-04-25 | $1,836.57 | $1,863.66 | $1,881.10 | $1,803.69 |
| 2023-04-26 | $1,863.66 | $1,865.59 | $1,967.15 | $1,791.12 |
| 2023-04-27 | $1,865.59 | $1,902.06 | $1,940.78 | $1,865.59 |
| 2023-04-28 | $1,902.06 | $1,901.58 | $1,926.00 | $1,873.50 |
| 2023-04-29 | $1,901.58 | $1,911.55 | $1,921.54 | $1,887.00 |
| 2023-04-30 | $1,911.55 | $1,878.42 | $1,942.09 | $1,878.42 |
| 2023-05-01 | $1,878.42 | $1,822.72 | $1,888.43 | $1,809.56 |
| 2023-05-02 | $1,822.72 | $1,877.03 | $1,887.62 | $1,801.17 |
| 2023-05-03 | $1,877.03 | $1,900.77 | $1,918.34 | $1,829.45 |
| 2023-05-04 | $1,900.77 | $1,874.68 | $1,922.35 | $1,868.31 |
| 2023-05-05 | $1,874.68 | $2,005.49 | $2,011.28 | $1,869.42 |
| 2023-05-06 | $2,005.49 | $1,909.73 | $2,024.15 | $1,864.17 |
| 2023-05-07 | $1,909.73 | $1,888.21 | $1,941.25 | $1,881.97 |
| 2023-05-08 | $1,888.21 | $1,846.46 | $1,892.38 | $1,818.95 |
| 2023-05-09 | $1,846.46 | $1,855.73 | $1,861.87 | $1,828.07 |
| 2023-05-10 | $1,855.73 | $1,839.89 | $1,891.19 | $1,801.02 |
| 2023-05-11 | $1,839.89 | $1,792.02 | $1,849.52 | $1,774.00 |
| 2023-05-12 | $1,792.02 | $1,816.85 | $1,817.62 | $1,735.42 |
| 2023-05-13 | $1,816.85 | $1,798.08 | $1,820.67 | $1,788.37 |
| 2023-05-14 | $1,798.08 | $1,803.87 | $1,825.90 | $1,790.58 |
| 2023-05-15 | $1,803.87 | $1,826.94 | $1,850.17 | $1,783.74 |
| 2023-05-16 | $1,826.94 | $1,828.99 | $1,845.37 | $1,798.22 |
| 2023-05-17 | $1,828.99 | $1,830.38 | $1,838.27 | $1,784.42 |
| 2023-05-18 | $1,830.38 | $1,814.20 | $1,835.10 | $1,772.04 |
| 2023-05-19 | $1,814.20 | $1,810.11 | $1,826.41 | $1,793.45 |
| 2023-05-20 | $1,810.11 | $1,822.56 | $1,832.20 | $1,803.12 |
| 2023-05-21 | $1,822.56 | $1,802.51 | $1,834.50 | $1,796.92 |
| 2023-05-22 | $1,802.51 | $1,816.71 | $1,831.44 | $1,790.45 |
| 2023-05-23 | $1,816.71 | $1,859.77 | $1,870.71 | $1,813.66 |
| 2023-05-24 | $1,859.77 | $1,809.19 | $1,859.97 | $1,779.78 |
| 2023-05-25 | $1,809.19 | $1,804.87 | $1,817.85 | $1,765.60 |
| 2023-05-26 | $1,804.87 | $1,837.00 | $1,846.47 | $1,798.87 |
| 2023-05-27 | $1,837.00 | $1,822.62 | $1,840.39 | $1,816.00 |
| 2023-05-28 | $1,822.62 | $1,917.50 | $1,919.26 | $1,819.57 |
| 2023-05-29 | $1,917.50 | $1,899.38 | $1,925.98 | $1,877.44 |
| 2023-05-30 | $1,899.38 | $1,897.68 | $1,924.57 | $1,885.25 |
| 2023-05-31 | $1,897.68 | $1,877.62 | $1,909.78 | $1,846.71 |
| 2023-06-01 | $1,877.62 | $1,852.98 | $1,888.43 | $1,849.08 |
| 2023-06-02 | $1,852.98 | $1,899.71 | $1,919.81 | $1,852.50 |
| 2023-06-03 | $1,899.71 | $1,882.88 | $1,914.43 | $1,805.42 |
| 2023-06-04 | $1,882.88 | $1,898.94 | $1,914.89 | $1,882.88 |
| 2023-06-05 | $1,898.94 | $1,816.02 | $1,898.95 | $1,787.11 |
| 2023-06-06 | $1,816.02 | $1,890.43 | $1,971.92 | $1,797.61 |
| 2023-06-07 | $1,890.43 | $1,834.44 | $1,894.28 | $1,822.38 |
| 2023-06-08 | $1,834.44 | $1,844.42 | $1,863.83 | $1,823.53 |
| 2023-06-09 | $1,844.42 | $1,832.77 | $1,859.19 | $1,826.19 |
| 2023-06-10 | $1,832.77 | $1,750.06 | $1,846.62 | $1,718.45 |
| 2023-06-11 | $1,750.06 | $1,756.05 | $1,776.13 | $1,738.14 |
| 2023-06-12 | $1,756.05 | $1,747.02 | $1,758.75 | $1,722.27 |
| 2023-06-13 | $1,747.02 | $1,742.60 | $1,762.88 | $1,706.90 |
| 2023-06-14 | $1,742.60 | $1,652.93 | $1,755.12 | $1,333.06 |
| 2023-06-15 | $1,652.93 | $1,670.53 | $1,679.76 | $1,629.10 |
| 2023-06-16 | $1,670.53 | $1,716.32 | $1,728.01 | $1,654.34 |
| 2023-06-17 | $1,716.32 | $1,734.39 | $1,761.15 | $1,713.73 |
| 2023-06-18 | $1,734.39 | $1,714.93 | $1,749.01 | $1,713.30 |
| 2023-06-19 | $1,714.93 | $1,731.41 | $1,753.02 | $1,707.50 |
| 2023-06-20 | $1,731.41 | $1,794.02 | $1,808.75 | $1,716.13 |
| 2023-06-21 | $1,794.02 | $1,888.08 | $1,899.34 | $1,784.16 |
| 2023-06-22 | $1,888.08 | $1,880.01 | $1,933.42 | $1,865.52 |
| 2023-06-23 | $1,880.01 | $1,896.64 | $1,936.85 | $1,864.82 |
| 2023-06-24 | $1,896.64 | $1,871.07 | $1,905.61 | $1,864.83 |
| 2023-06-25 | $1,871.07 | $1,900.78 | $1,927.43 | $1,869.97 |
| 2023-06-26 | $1,900.78 | $1,862.97 | $1,916.42 | $1,827.11 |
| 2023-06-27 | $1,862.97 | $1,884.47 | $1,911.80 | $1,856.59 |
| 2023-06-28 | $1,884.47 | $1,837.08 | $1,895.88 | $1,816.35 |
| 2023-06-29 | $1,837.08 | $1,858.25 | $1,879.13 | $1,825.91 |
| 2023-06-30 | $1,858.25 | $1,931.42 | $1,944.02 | $1,833.65 |
| 2023-07-01 | $1,931.42 | $1,921.17 | $1,943.75 | $1,909.75 |
| 2023-07-02 | $1,921.17 | $1,941.94 | $1,957.98 | $1,889.26 |
| 2023-07-03 | $1,941.94 | $1,948.82 | $1,977.95 | $1,930.60 |
| 2023-07-04 | $1,948.82 | $1,935.48 | $1,972.12 | $1,932.07 |
| 2023-07-05 | $1,935.48 | $1,903.08 | $1,949.33 | $1,895.23 |
| 2023-07-06 | $1,903.08 | $1,847.06 | $1,963.36 | $1,847.06 |
| 2023-07-07 | $1,847.06 | $1,873.47 | $1,882.18 | $1,835.01 |
| 2023-07-08 | $1,873.47 | $1,865.58 | $1,877.97 | $1,840.00 |
| 2023-07-09 | $1,865.58 | $1,857.44 | $1,881.83 | $1,846.87 |
| 2023-07-10 | $1,857.44 | $1,882.89 | $1,908.17 | $1,845.82 |
| 2023-07-11 | $1,882.89 | $1,881.73 | $1,891.15 | $1,860.30 |
| 2023-07-12 | $1,881.73 | $1,878.42 | $1,901.71 | $1,859.63 |
| 2023-07-13 | $1,878.42 | $2,006.82 | $2,009.68 | $1,848.55 |
| 2023-07-14 | $2,006.82 | $1,927.64 | $2,027.29 | $1,903.90 |
| 2023-07-15 | $1,927.64 | $1,935.60 | $1,949.00 | $1,874.71 |
| 2023-07-16 | $1,935.60 | $1,920.21 | $1,946.60 | $1,917.58 |
| 2023-07-17 | $1,920.21 | $1,904.84 | $1,939.20 | $1,875.95 |
| 2023-07-18 | $1,904.84 | $1,894.54 | $1,920.91 | $1,875.74 |
| 2023-07-19 | $1,894.54 | $1,895.52 | $1,921.67 | $1,882.93 |
| 2023-07-20 | $1,895.52 | $1,889.08 | $1,931.84 | $1,879.99 |
| 2023-07-21 | $1,889.08 | $1,900.54 | $1,907.28 | $1,875.17 |
| 2023-07-22 | $1,900.54 | $1,856.10 | $1,905.36 | $1,856.10 |
| 2023-07-23 | $1,856.10 | $1,890.20 | $1,906.05 | $1,856.10 |
| 2023-07-24 | $1,890.20 | $1,846.83 | $1,897.29 | $1,832.35 |
| 2023-07-25 | $1,846.83 | $1,853.17 | $1,871.40 | $1,844.40 |
| 2023-07-26 | $1,853.17 | $1,868.26 | $1,891.94 | $1,845.58 |
| 2023-07-27 | $1,868.26 | $1,865.42 | $1,893.56 | $1,799.86 |
| 2023-07-28 | $1,865.42 | $1,870.63 | $1,887.12 | $1,856.13 |
| 2023-07-29 | $1,870.63 | $1,888.20 | $1,889.92 | $1,865.89 |
| 2023-07-30 | $1,888.20 | $1,854.97 | $1,905.15 | $1,849.23 |
| 2023-07-31 | $1,854.97 | $1,854.43 | $1,879.12 | $1,850.86 |
| 2023-08-01 | $1,854.43 | $1,864.18 | $1,874.48 | $1,816.28 |
| 2023-08-02 | $1,864.18 | $1,845.48 | $1,884.01 | $1,820.82 |
| 2023-08-03 | $1,845.48 | $1,843.85 | $1,857.49 | $1,825.27 |
| 2023-08-04 | $1,843.85 | $1,834.25 | $1,853.74 | $1,817.46 |
| 2023-08-05 | $1,834.25 | $1,844.00 | $1,846.85 | $1,821.45 |
| 2023-08-06 | $1,844.00 | $1,835.92 | $1,843.60 | $1,756.53 |
| 2023-08-07 | $1,835.92 | $1,834.34 | $1,847.68 | $1,800.95 |
| 2023-08-08 | $1,834.34 | $1,854.44 | $1,874.42 | $1,821.65 |
| 2023-08-09 | $1,854.44 | $1,860.96 | $1,873.10 | $1,843.23 |
| 2023-08-10 | $1,860.96 | $1,857.65 | $1,865.97 | $1,841.33 |
| 2023-08-11 | $1,857.65 | $1,851.94 | $1,858.99 | $1,834.62 |
| 2023-08-12 | $1,851.94 | $1,854.18 | $1,860.61 | $1,840.34 |
| 2023-08-13 | $1,854.18 | $1,843.66 | $3,246.40 | $1,832.69 |
| 2023-08-14 | $1,843.66 | $1,841.60 | $1,857.44 | $1,832.56 |
| 2023-08-15 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-16 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-17 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-18 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-19 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-20 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-21 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-22 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-23 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-24 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-25 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-26 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-27 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-28 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-29 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-30 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-08-31 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-09-01 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-09-02 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-09-03 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-09-04 | $1,988.58 | $1,988.58 | $1,988.58 | $1,988.58 |
| 2023-09-05 | $1,988.58 | $1,625.98 | $1,988.58 | $1,625.98 |
| 2023-09-06 | $1,625.98 | $1,624.94 | $1,811.00 | $500.10 |
| 2023-09-07 | $1,624.94 | $1,617.07 | $1,624.94 | $1,617.07 |
| 2023-09-08 | $1,617.07 | $1,617.07 | $1,617.07 | $1,617.07 |
| 2023-09-09 | $1,617.07 | $1,617.07 | $1,617.07 | $1,617.07 |
| 2023-09-10 | $1,617.07 | $1,617.07 | $1,617.07 | $1,617.07 |
| 2023-09-11 | $1,842.71 | $1,699.85 | $1,842.89 | $1,699.85 |
| 2023-09-12 | $1,617.07 | $1,617.07 | $1,617.07 | $1,617.07 |
| 2023-09-13 | $1,617.07 | $1,768.00 | $1,771.00 | $701.00 |
| 2023-09-14 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-15 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-16 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-17 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-18 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-19 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-20 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-21 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-22 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-23 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-24 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-25 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-09-26 | $1,768.00 | $1,768.00 | $1,768.00 | $1,768.00 |
| 2023-10-01 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-02 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-03 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-04 | $1,700.20 | $1,750.00 | $1,750.00 | $1,700.20 |
| 2023-10-05 | $1,750.00 | $1,000.03 | $3,499.00 | $1,000.03 |
| 2023-10-06 | $1,000.03 | $1,100.05 | $1,100.05 | $1,000.03 |
| 2023-10-07 | $1,100.05 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-08 | $1,101.15 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-09 | $1,101.15 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-10 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-11 | $1,100.05 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-12 | $1,099.94 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-13 | $1,099.94 | $1,099.89 | $1,998.80 | $1,099.89 |
| 2023-10-14 | $1,099.89 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-19 | $1,100.00 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-20 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-21 | $1,101.10 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-24 | $1,100.00 | $1,619.12 | $1,619.12 | $1,100.00 |
| 2023-10-25 | $1,619.12 | $1,432.92 | $1,619.12 | $1,432.92 |
| 2023-10-26 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-27 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-28 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-29 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-30 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-31 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-01 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-02 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-03 | $1,432.92 | $1,207.76 | $1,700.70 | $1,207.76 |
| 2023-11-04 | $1,207.76 | $1,131.14 | $2,000.95 | $1,131.14 |
| 2023-11-05 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2023-11-06 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2023-11-07 | $1,130.01 | $1,200.00 | $1,200.00 | $1,130.01 |
| 2023-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-12 | $1,200.00 | $1,777.00 | $1,777.00 | $1,200.00 |
| 2023-11-13 | $1,777.00 | $1,200.00 | $1,777.00 | $1,200.00 |
| 2023-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-15 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-16 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-18 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-19 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-20 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-21 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-23 | $1,200.00 | $1,500.01 | $1,500.01 | $1,200.00 |
| 2023-11-24 | $1,500.01 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
| 2023-12-05 | $1,499.86 | $1,626.98 | $1,626.98 | $1,500.01 |
| 2023-12-06 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-07 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-08 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-09 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-10 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-11 | $1,626.98 | $1,626.49 | $1,626.49 | $1,626.49 |
| 2023-12-12 | $1,626.49 | $1,798.46 | $1,798.46 | $1,145.76 |
| 2023-12-13 | $1,798.46 | $1,809.00 | $1,809.00 | $1,599.00 |
| 2023-12-14 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-15 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-16 | $1,809.00 | $1,399.16 | $1,807.91 | $1,399.16 |
| 2023-12-17 | $1,399.16 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2023-12-18 | $1,399.02 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2023-12-19 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-22 | $1,400.00 | $1,700.70 | $1,700.70 | $1,401.40 |
| 2023-12-23 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-24 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-25 | $1,700.70 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-26 | $1,699.00 | $1,799.00 | $1,799.00 | $1,699.00 |
| 2023-12-27 | $1,799.00 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-28 | $1,800.80 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-29 | $1,800.80 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-31 | $1,799.00 | $1,298.76 | $1,798.64 | $1,199.76 |
| 2024-01-01 | $1,298.76 | $1,457.13 | $1,457.13 | $1,299.02 |
| 2024-01-02 | $1,457.13 | $1,699.00 | $1,699.00 | $1,457.13 |
| 2024-01-03 | $1,699.00 | $1,649.99 | $1,699.00 | $1,649.99 |
| 2024-01-04 | $1,649.99 | $1,651.64 | $1,891.89 | $1,651.64 |
| 2024-01-05 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-06 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-07 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-08 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-09 | $1,651.64 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-10 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-11 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-12 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-14 | $1,649.83 | $1,805.71 | $1,805.71 | $1,648.84 |
| 2024-01-15 | $1,805.71 | $1,805.89 | $1,805.89 | $1,805.89 |
| 2024-01-16 | $1,805.89 | $1,798.64 | $1,806.61 | $1,798.64 |
| 2024-01-17 | $1,798.64 | $1,798.82 | $1,798.82 | $1,798.82 |
| 2024-01-18 | $1,797.38 | $1,997.40 | $1,997.40 | $1,797.56 |
| 2024-01-19 | $1,997.40 | $1,997.40 | $1,997.40 | $1,997.40 |
| 2024-01-20 | $1,997.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-21 | $1,998.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-22 | $1,998.40 | $1,997.00 | $1,997.00 | $1,997.00 |
| 2024-01-23 | $1,997.00 | $1,997.80 | $1,997.80 | $1,997.80 |
| 2024-01-24 | $1,997.80 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-25 | $1,998.40 | $1,998.20 | $1,998.20 | $1,998.20 |
| 2024-01-26 | $1,998.20 | $1,998.80 | $1,998.80 | $1,998.80 |
| 2024-01-27 | $1,998.80 | $1,619.12 | $1,999.00 | $1,155.00 |
| 2024-01-28 | $1,619.12 | $1,798.82 | $1,798.82 | $1,399.86 |
| 2024-01-29 | $1,798.82 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-31 | $1,799.00 | $1,897.67 | $1,897.67 | $1,797.74 |
| 2024-02-01 | $1,897.67 | $1,898.62 | $1,898.62 | $1,898.62 |
| 2024-02-02 | $1,898.62 | $1,898.24 | $1,898.24 | $1,898.24 |
| 2024-02-03 | $1,898.24 | $1,898.61 | $1,898.62 | $1,898.61 |
| 2024-02-04 | $1,898.61 | $1,814.85 | $1,898.23 | $1,679.95 |
| 2024-02-05 | $1,814.85 | $1,813.40 | $1,813.40 | $1,813.40 |
| 2024-02-06 | $1,813.40 | $1,798.64 | $1,998.59 | $1,150.77 |
| 2024-02-07 | $1,798.64 | $1,848.63 | $1,848.63 | $1,299.74 |
| 2024-02-08 | $1,848.63 | $2,221.99 | $2,221.99 | $1,799.00 |
| 2024-02-09 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-10 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-11 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-12 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-13 | $2,221.99 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-14 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-15 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-16 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-17 | $2,224.21 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-18 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-19 | $2,221.99 | $2,221.77 | $2,221.77 | $2,221.77 |
| 2024-02-20 | $2,221.77 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-21 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-22 | $2,221.99 | $1,965.28 | $2,220.66 | $1,965.28 |
| 2024-02-23 | $1,965.28 | $1,966.26 | $1,966.26 | $1,966.26 |
| 2024-02-24 | $1,966.26 | $1,451.00 | $1,966.46 | $1,451.00 |
| 2024-02-25 | $1,451.00 | $1,898.81 | $1,898.81 | $1,450.85 |
| 2024-02-26 | $1,898.81 | $1,900.90 | $1,900.90 | $1,900.90 |
| 2024-02-27 | $1,900.90 | $2,168.24 | $2,449.99 | $1,899.00 |
| 2024-02-28 | $2,168.24 | $2,170.41 | $2,452.44 | $1,751.75 |
| 2024-02-29 | $2,170.41 | $2,170.41 | $2,170.41 | $2,170.41 |
| 2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
| 2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
| 2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
| 2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-06-04 | $2,167.82 | $1,899.00 | $2,168.25 | $1,300.00 |
| 2024-06-05 | $1,899.00 | $1,500.00 | $2,450.00 | $1,500.00 |
| 2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-06-07 | $1,499.55 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
| 2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
| 2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
| 2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
| 2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
| 2024-06-25 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-26 | $2,034.21 | $2,033.40 | $2,033.40 | $2,033.40 |
| 2024-06-27 | $2,033.40 | $2,031.97 | $2,031.97 | $2,031.97 |
| 2024-06-28 | $2,031.97 | $2,031.16 | $2,031.16 | $2,031.16 |
| 2024-06-29 | $2,031.16 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-06-30 | $2,031.57 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-07-01 | $2,031.57 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-02 | $2,032.79 | $2,031.77 | $2,031.77 | $2,031.77 |
| 2024-07-03 | $2,031.77 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-04 | $2,032.79 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-05 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-06 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-07 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-08 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-10 | $2,034.62 | $1,500.00 | $2,034.62 | $1,500.00 |
| 2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
| 2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
| 2024-07-19 | $1,768.94 | $1,770.89 | $1,770.89 | $1,770.89 |
| 2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-22 | $1,769.12 | $1,810.59 | $1,810.59 | $1,500.00 |
| 2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-25 | $1,810.59 | $1,810.23 | $1,810.23 | $1,810.23 |
| 2024-07-26 | $1,810.23 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-28 | $1,810.59 | $1,500.00 | $1,810.59 | $1,500.00 |
| 2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-31 | $1,499.85 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-01 | $1,499.70 | $1,498.95 | $1,498.95 | $1,498.95 |
| 2024-08-02 | $1,498.95 | $1,498.35 | $1,498.35 | $1,498.35 |
| 2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-13 | $1,500.00 | $1,400.01 | $1,500.00 | $1,400.01 |
| 2024-08-14 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-15 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-16 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-17 | $1,400.01 | $1,400.00 | $1,400.01 | $1,400.00 |
| 2024-08-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-23 | $1,400.00 | $1,401.41 | $1,401.41 | $1,401.40 |
| 2024-08-24 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-08-25 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-26 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-27 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-28 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-29 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
Märkte
WETH Crypto Market
| Pair | Austausch |
|---|---|
| WETH/DAI | ddex |
| WETH/SAI | ddex |
| WETH/TUSD | ddex |
| WETH/USDC | ddex |
| WETH/USDP | ddex |
| WETH/USDT | ddex |
| WETH/ETH | oneinch |
| WETH/USDC | oneinch |
| WETH/USDT | poloniex |
| WETH/2KEY | sushiswap |
| WETH/ALCX | sushiswap |
| WETH/AMP | sushiswap |
| WETH/AMPL | sushiswap |
| WETH/ARIA20 | sushiswap |
| WETH/AXS | sushiswap |
| WETH/BAYC | sushiswap |
| WETH/BICO | sushiswap |
| WETH/BTRFLY | sushiswap |
| WETH/BTT | sushiswap |
| WETH/COTI | sushiswap |
| WETH/CRD | sushiswap |
| WETH/CRV | sushiswap |
| WETH/DAOX | sushiswap |
| WETH/DOGEGF | sushiswap |
| WETH/DYNAMICTRA | sushiswap |
| WETH/ENS | sushiswap |
| WETH/ETHV | sushiswap |
| WETH/EVEREST | sushiswap |
| WETH/FOLD | sushiswap |
| WETH/FRONT | sushiswap |
| WETH/FROYO | sushiswap |
| WETH/GODS | sushiswap |
| WETH/GOVI | sushiswap |
| WETH/GRT | sushiswap |
| WETH/HOP | sushiswap |
| WETH/ICE | sushiswap |
| WETH/ID | sushiswap |
| WETH/IMX | sushiswap |
| WETH/INJ | sushiswap |
| WETH/JPEG | sushiswap |
| WETH/MEDIA | sushiswap |
| WETH/MEME | sushiswap |
| WETH/MINUTE | sushiswap |
| WETH/MLN | sushiswap |
| WETH/NFD | sushiswap |
| WETH/OMG | sushiswap |
| WETH/ONX | sushiswap |
| WETH/OTHR | sushiswap |
| WETH/PAD | sushiswap |
| WETH/PLR | sushiswap |
| WETH/POPSICLE | sushiswap |
| WETH/PSP | sushiswap |
| WETH/PWING | sushiswap |
| WETH/QUIDD | sushiswap |
| WETH/RAIL | sushiswap |
| WETH/RARI | sushiswap |
| WETH/RCN | sushiswap |
| WETH/RGT | sushiswap |
| WETH/RNBW | sushiswap |
| WETH/ROOK | sushiswap |
| WETH/SASHIMI | sushiswap |
| WETH/SDL | sushiswap |
| WETH/SEEN | sushiswap |
| WETH/SHX | sushiswap |
| WETH/SI | sushiswap |
| WETH/SLP | sushiswap |
| WETH/STAKEDETH | sushiswap |
| WETH/STETH | sushiswap |
| WETH/SUPER | sushiswap |
| WETH/TRUEBIT | sushiswap |
| WETH/UOP | sushiswap |
| WETH/USDT | sushiswap |
| WETH/VEGA | sushiswap |
| WETH/WNCG | sushiswap |
| WETH/WOOFY | sushiswap |
| WETH/YLD | sushiswap |
| WETH/ZEON | sushiswap |
| WETH/ZRX | sushiswap |
| WETH/ETH | uniswap |
| WETH/1-UP | uniswapv2 |
| WETH/2GT | uniswapv2 |
| WETH/8PAY | uniswapv2 |
| WETH/AETHC | uniswapv2 |
| WETH/AGS | uniswapv2 |
| WETH/AMP | uniswapv2 |
| WETH/AMPL | uniswapv2 |
| WETH/ARIA20 | uniswapv2 |
| WETH/ASKO | uniswapv2 |
| WETH/ASTRO | uniswapv2 |
| WETH/AUC | uniswapv2 |
| WETH/B20 | uniswapv2 |
| WETH/BABYCUBAN | uniswapv2 |
| WETH/BABYELON | uniswapv2 |
| WETH/BABYFLOKI | uniswapv2 |
| WETH/BABYSAITAM | uniswapv2 |
| WETH/BAG | uniswapv2 |
| WETH/BBANK | uniswapv2 |
| WETH/BCP | uniswapv2 |
| WETH/BDP | uniswapv2 |
| WETH/BEZOGE | uniswapv2 |
| WETH/BFLY | uniswapv2 |
| WETH/BLES | uniswapv2 |
| WETH/BOA | uniswapv2 |
| WETH/BONDLY | uniswapv2 |
| WETH/BSKT | uniswapv2 |
| WETH/BTFA | uniswapv2 |
| WETH/BTT | uniswapv2 |
| WETH/BUNNYROCKE | uniswapv2 |
| WETH/C3 | uniswapv2 |
| WETH/CAW | uniswapv2 |
| WETH/CGT | uniswapv2 |
| WETH/CHAIN | uniswapv2 |
| WETH/CHIRP | uniswapv2 |
| WETH/CLVA | uniswapv2 |
| WETH/COGE | uniswapv2 |
| WETH/COIN | uniswapv2 |
| WETH/COINDEFI | uniswapv2 |
| WETH/COMBO | uniswapv2 |
| WETH/CONV | uniswapv2 |
| WETH/COOK | uniswapv2 |
| WETH/COTI | uniswapv2 |
| WETH/CRBN | uniswapv2 |
| WETH/CRD | uniswapv2 |
| WETH/CRV | uniswapv2 |
| WETH/CRWNY | uniswapv2 |
| WETH/CUBE | uniswapv2 |
| WETH/CULT | uniswapv2 |
| WETH/CURRY | uniswapv2 |
| WETH/CVR | uniswapv2 |
| WETH/CW | uniswapv2 |
| WETH/CYOP | uniswapv2 |
| WETH/DAM | uniswapv2 |
| WETH/DBUND | uniswapv2 |
| WETH/DDIM | uniswapv2 |
| WETH/DDS | uniswapv2 |
| WETH/DEFI5 | uniswapv2 |
| WETH/DEFT | uniswapv2 |
| WETH/DEXT | uniswapv2 |
| WETH/DG | uniswapv2 |
| WETH/DLPD | uniswapv2 |
| WETH/DMG | uniswapv2 |
| WETH/DOGEGF | uniswapv2 |
| WETH/DOT | uniswapv2 |
| WETH/DPX | uniswapv2 |
| WETH/DUCK | uniswapv2 |
| WETH/ECOFI | uniswapv2 |
| WETH/EDDA | uniswapv2 |
| WETH/EGGP | uniswapv2 |
| WETH/EMON | uniswapv2 |
| WETH/ENJ | uniswapv2 |
| WETH/EROTICA | uniswapv2 |
| WETH/ERROR | uniswapv2 |
| WETH/ETHM | uniswapv2 |
| WETH/ETHV | uniswapv2 |
| WETH/ETHY | uniswapv2 |
| WETH/FAG | uniswapv2 |
| WETH/FAI | uniswapv2 |
| WETH/FCL | uniswapv2 |
| WETH/FFYI | uniswapv2 |
| WETH/FIFTY | uniswapv2 |
| WETH/FLOKI | uniswapv2 |
| WETH/FLOW | uniswapv2 |
| WETH/FLOWP | uniswapv2 |
| WETH/FOTO | uniswapv2 |
| WETH/FOX | uniswapv2 |
| WETH/FRIN | uniswapv2 |
| WETH/FRONT | uniswapv2 |
| WETH/FSW | uniswapv2 |
| WETH/FWT | uniswapv2 |
| WETH/GAIN | uniswapv2 |
| WETH/GAINS | uniswapv2 |
| WETH/GASG | uniswapv2 |
| WETH/GDT | uniswapv2 |
| WETH/GEMS | uniswapv2 |
| WETH/GFX | uniswapv2 |
| WETH/GHST | uniswapv2 |
| WETH/GLCH | uniswapv2 |
| WETH/GMEE | uniswapv2 |
| WETH/GN | uniswapv2 |
| WETH/GOVI | uniswapv2 |
| WETH/GRAPH | uniswapv2 |
| WETH/GRIDZ | uniswapv2 |
| WETH/GRT | uniswapv2 |
| WETH/GRV | uniswapv2 |
| WETH/GS | uniswapv2 |
| WETH/GTC | uniswapv2 |
| WETH/HAPI | uniswapv2 |
| WETH/HELIOS | uniswapv2 |
| WETH/HEZ | uniswapv2 |
| WETH/HOGE | uniswapv2 |
| WETH/HOKK | uniswapv2 |
| WETH/HUSKY | uniswapv2 |
| WETH/HYVE | uniswapv2 |
| WETH/ICE | uniswapv2 |
| WETH/ID | uniswapv2 |
| WETH/INJ | uniswapv2 |
| WETH/ISP | uniswapv2 |
| WETH/ITGR | uniswapv2 |
| WETH/KALLY | uniswapv2 |
| WETH/KARMAD | uniswapv2 |
| WETH/KATANA | uniswapv2 |
| WETH/KFC | uniswapv2 |
| WETH/KISHIMOTO | uniswapv2 |
| WETH/KNC | uniswapv2 |
| WETH/KP3R | uniswapv2 |
| WETH/L3P | uniswapv2 |
| WETH/LBA | uniswapv2 |
| WETH/LITH | uniswapv2 |
| WETH/LOOKS | uniswapv2 |
| WETH/LUFFYOLD | uniswapv2 |
| WETH/MCAT20 | uniswapv2 |
| WETH/MCC | uniswapv2 |
| WETH/MEME | uniswapv2 |
| WETH/MEXP | uniswapv2 |
| WETH/MFI | uniswapv2 |
| WETH/MFT | uniswapv2 |
| WETH/MLN | uniswapv2 |
| WETH/MOD | uniswapv2 |
| WETH/MYOBU | uniswapv2 |
| WETH/NAUSICAA | uniswapv2 |
| WETH/NCDT | uniswapv2 |
| WETH/NFTI | uniswapv2 |
| WETH/NFTP | uniswapv2 |
| WETH/NTVRK | uniswapv2 |
| WETH/NUNET | uniswapv2 |
| WETH/ODDZ | uniswapv2 |
| WETH/OMG | uniswapv2 |
| WETH/OPCT | uniswapv2 |
| WETH/PAMP | uniswapv2 |
| WETH/PAN | uniswapv2 |
| WETH/PARA | uniswapv2 |
| WETH/PDEX | uniswapv2 |
| WETH/PEEPS | uniswapv2 |
| WETH/PERL | uniswapv2 |
| WETH/PHIBA | uniswapv2 |
| WETH/PIKACHU | uniswapv2 |
| WETH/PKN | uniswapv2 |
| WETH/PLR | uniswapv2 |
| WETH/POLK | uniswapv2 |
| WETH/POLS | uniswapv2 |
| WETH/PONYO | uniswapv2 |
| WETH/POOLZ | uniswapv2 |
| WETH/POWER | uniswapv2 |
| WETH/PPALPHA | uniswapv2 |
| WETH/PRE | uniswapv2 |
| WETH/PRQ | uniswapv2 |
| WETH/PTF | uniswapv2 |
| WETH/PUGL | uniswapv2 |
| WETH/PUSH | uniswapv2 |
| WETH/PYLON | uniswapv2 |
| WETH/QLINDO | uniswapv2 |
| WETH/R34P | uniswapv2 |
| WETH/RAPDOGE | uniswapv2 |
| WETH/RARI | uniswapv2 |
| WETH/RCN | uniswapv2 |
| WETH/REEF | uniswapv2 |
| WETH/RELOADED | uniswapv2 |
| WETH/RENBTC | uniswapv2 |
| WETH/RGT | uniswapv2 |
| WETH/RISE | uniswapv2 |
| WETH/RLY | uniswapv2 |
| WETH/RMPL | uniswapv2 |
| WETH/ROCKI | uniswapv2 |
| WETH/ROOK | uniswapv2 |
| WETH/ROT | uniswapv2 |
| WETH/RVF | uniswapv2 |
| WETH/SAITAMA | uniswapv2 |
| WETH/SAITO | uniswapv2 |
| WETH/SALE | uniswapv2 |
| WETH/SANSHU | uniswapv2 |
| WETH/SASHIMI | uniswapv2 |
| WETH/SHAMAN | uniswapv2 |
| WETH/SHB4 | uniswapv2 |
| WETH/SHFT | uniswapv2 |
| WETH/SHO | uniswapv2 |
| WETH/SHROOM | uniswapv2 |
| WETH/SI | uniswapv2 |
| WETH/SINE | uniswapv2 |
| WETH/SIS | uniswapv2 |
| WETH/SMI | uniswapv2 |
| WETH/SNOW | uniswapv2 |
| WETH/SORA | uniswapv2 |
| WETH/SPO | uniswapv2 |
| WETH/STACK | uniswapv2 |
| WETH/STAKEDETH | uniswapv2 |
| WETH/STARSH | uniswapv2 |
| WETH/STPT | uniswapv2 |
| WETH/STRNGR | uniswapv2 |
| WETH/SUPER | uniswapv2 |
| WETH/SURF | uniswapv2 |
| WETH/SWAP | uniswapv2 |
| WETH/SYN | uniswapv2 |
| WETH/TAU | uniswapv2 |
| WETH/TKINU | uniswapv2 |
| WETH/TKP | uniswapv2 |
| WETH/TRUEBIT | uniswapv2 |
| WETH/TRX | uniswapv2 |
| WETH/TRY | uniswapv2 |
| WETH/TVK | uniswapv2 |
| WETH/TZKI | uniswapv2 |
| WETH/UBI | uniswapv2 |
| WETH/UDO | uniswapv2 |
| WETH/ULTRA | uniswapv2 |
| WETH/UNDB | uniswapv2 |
| WETH/UOS | uniswapv2 |
| WETH/URUS | uniswapv2 |
| WETH/USDT | uniswapv2 |
| WETH/UTOPIA | uniswapv2 |
| WETH/UZUMAKI | uniswapv2 |
| WETH/VAB | uniswapv2 |
| WETH/VEMP | uniswapv2 |
| WETH/VICEX | uniswapv2 |
| WETH/VISR | uniswapv2 |
| WETH/VNTW | uniswapv2 |
| WETH/VRA | uniswapv2 |
| WETH/WAMPL | uniswapv2 |
| WETH/WNK | uniswapv2 |
| WETH/WOA | uniswapv2 |
| WETH/WOLVERINU | uniswapv2 |
| WETH/WOO | uniswapv2 |
| WETH/WOOFY | uniswapv2 |
| WETH/WPE | uniswapv2 |
| WETH/WSDOGE | uniswapv2 |
| WETH/XAEAXII | uniswapv2 |
| WETH/XAMP | uniswapv2 |
| WETH/XCUR | uniswapv2 |
| WETH/XDOT | uniswapv2 |
| WETH/XED | uniswapv2 |
| WETH/XEND | uniswapv2 |
| WETH/XTM | uniswapv2 |
| WETH/YFARM | uniswapv2 |
| WETH/YFBT | uniswapv2 |
| WETH/YFFC | uniswapv2 |
| WETH/YFFI | uniswapv2 |
| WETH/YFIVE | uniswapv2 |
| WETH/YLD | uniswapv2 |
| WETH/YSAFE | uniswapv2 |
| WETH/YSEC | uniswapv2 |
| WETH/YSR | uniswapv2 |
| WETH/YVS | uniswapv2 |
| WETH/ZCX | uniswapv2 |
| WETH/ZERO | uniswapv2 |
| WETH/ZINU | uniswapv2 |
| WETH/ZKS | uniswapv2 |
| WETH/ZONE | uniswapv2 |
| WETH/ZORA | uniswapv2 |
| WETH/ZRX | uniswapv2 |
| WETH/ZZZ | uniswapv2 |
| WETH/ADS | uniswapv3 |
| WETH/AETHC | uniswapv3 |
| WETH/APED | uniswapv3 |
| WETH/ASIA | uniswapv3 |
| WETH/BABL | uniswapv3 |
| WETH/BTRFLY | uniswapv3 |
| WETH/C3 | uniswapv3 |
| WETH/CAW | uniswapv3 |
| WETH/CLH | uniswapv3 |
| WETH/CNFI | uniswapv3 |
| WETH/COC | uniswapv3 |
| WETH/CONV | uniswapv3 |
| WETH/COW | uniswapv3 |
| WETH/DOGEGF | uniswapv3 |
| WETH/DOGIRA | uniswapv3 |
| WETH/DONTBUYMEM | uniswapv3 |
| WETH/ENS | uniswapv3 |
| WETH/ETHM | uniswapv3 |
| WETH/EUL | uniswapv3 |
| WETH/FLEX | uniswapv3 |
| WETH/FLOOR | uniswapv3 |
| WETH/FOREX | uniswapv3 |
| WETH/FPIS | uniswapv3 |
| WETH/GODS | uniswapv3 |
| WETH/HOP | uniswapv3 |
| WETH/HYVE | uniswapv3 |
| WETH/ICSA | uniswapv3 |
| WETH/NCR | uniswapv3 |
| WETH/NFD | uniswapv3 |
| WETH/NKCLC | uniswapv3 |
| WETH/OSQTH | uniswapv3 |
| WETH/PIN | uniswapv3 |
| WETH/PLQ | uniswapv3 |
| WETH/PSP | uniswapv3 |
| WETH/RAINI | uniswapv3 |
| WETH/SDL | uniswapv3 |
| WETH/SETH2 | uniswapv3 |
| WETH/T | uniswapv3 |
| WETH/TRUEBIT | uniswapv3 |
| WETH/TRVL | uniswapv3 |
| WETH/TSUKA | uniswapv3 |
| WETH/VDR | uniswapv3 |
| WETH/WAMPL | uniswapv3 |
| WETH/WITCH | uniswapv3 |
| WETH/WRLD | uniswapv3 |
| WETH/WSTR | uniswapv3 |
| WETH/ZZ | uniswapv3 |
| WETH/BTC | yobit |
| WETH/USD | yobit |
Description
WETH Crypto ICO Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
Technologie
WETH Crypto Technology
Sorry, detailed technology about WETH is not currently available
Eigenschaften
WETH Crypto Features
Sorry, detailed features about WETH is not currently available
WETH News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen