Worldcoin - Leben Worldcoin Preis und Marktkapitalisierung

Worldcoin Crypto Coin Rank 54

1,496,255,048 WLD

24h Vol

1,171 BTC

1 H

0.01 %

24 H

-1.22 %

7 d

-19.53 %

Heute Worldcoin Preis in US-Dollar ist derzeit 1.08 USD, und wenn in konvertiert Bitcoin ist 0.00001041 BTC. Insgesamt 1,496,255,048 WLD sind derzeit auf dem Markt im Umlauf. Worldcoin Die Preise erfahren derzeit eine Änderung von -1.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.209 M US dollars Worldcoin wurde gehandelt Krypto-Austausch. Erhalten Worldcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Worldcoin

Symbol

WLD

Algorithmus

N/A

BTC Preis

0.00001041 BTC

BTC Markt

15,581 BTC

BTC 24h Vol

1,171 BTC

Insgesamt abgebaute Münzen

1,496,255,048 WLD

0.01 %

24h

-1.22 %

-19.53 %

N/A

Webseite

N/A

WLD Diagramme

WLD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-08	$1.93	$1.94	$1.99	$1.92
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.76
2023-08-14	$1.77	$1.77	$1.81	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.24
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.54	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.43
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.34
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.23
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.20
2023-08-29	$1.21	$1.30	$1.38	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.27	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.10
2023-09-02	$1.13	$1.14	$1.21	$1.11
2023-09-03	$1.14	$1.13	$1.15	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.04
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.33	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.20
2023-09-08	$1.23	$1.14	$1.25	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9977000
2023-09-12	$1.01	$1.01	$1.06	$0.9716000
2023-09-13	$1.01	$1.01	$1.04	$0.9722000
2023-09-14	$1.01	$1.07	$1.12	$0.9969000
2023-09-15	$1.07	$1.33	$1.37	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.42	$1.32
2023-09-20	$1.38	$1.56	$1.57	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.77	$1.64
2023-09-27	$1.69	$1.80	$1.82	$1.67
2023-09-28	$1.80	$1.79	$1.89	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.81	$1.67
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.80	$1.62
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.46
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.63	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.94	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.94	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.37	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.31	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.72	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.54	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.41	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.11	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.58	$5.63	$5.58
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.45	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.85	$1.85	$1.85
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.52	$1.52	$1.52
2025-05-15	$1.24	$1.15	$1.27	$1.12
2025-05-16	$1.15	$1.11	$1.19	$1.10
2025-05-17	$1.11	$1.07	$1.11	$1.06
2025-05-18	$1.07	$1.18	$1.19	$1.07
2025-05-19	$1.18	$1.13	$1.19	$1.07
2025-05-20	$1.13	$1.12	$1.16	$1.06
2025-05-21	$1.12	$1.12	$1.12	$1.12

Märkte

Pair	Austausch
WLD/BTC	binance
WLD/USDT	binance
WLD/USDT	bitforex
WLD/ETH	btse
WLD/USD	btse
WLD/USDC	btse
WLD/USDT	btse
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	coinex
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	gateio
WLD/USDT	huobipro
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	mexc
WLD/USDT	okex
WLD/USDT	poloniex

Worldcoin News

Worldcoin Price Prediction 2025, 20...

Worldcoin price prediction 2025 – 2...

“Humans can tell when it’s a human”...

Worldcoin (WLD) Surges Amid Legal C...

Experts Say This Emerging $0.07 Alt...

Sam Altman’s Worldcoin promised a g...

Verbunden Coins

BinaryX (old)

Agoras: Currenc...

Monkey

Mango

Trading GPT

Glory Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Preis
$ 1.08

Worldcoin BTC Preis
0.00001041

Worldcoin 24h Vol
$ 120,949,772

Worldcoin Marktkapitalisierung
$ 1,609,929,896

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Preis $ 1.08

Worldcoin BTC Preis 0.00001041

Worldcoin 24h Vol $ 120,949,772

Worldcoin Marktkapitalisierung $ 1,609,929,896

Share Worldcoin Price

Worldcoin Preis Diagramme

Worldcoin Preis Hoch / Niedrig Preis Chart

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Preis
$ 1.08

Worldcoin BTC Preis
0.00001041

Worldcoin 24h Vol
$ 120,949,772

Worldcoin Marktkapitalisierung
$ 1,609,929,896