XELS Coin Values XELS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieXELS Crypto Coin Rank 1869
Webseite
19,851,487 XELS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
XELS
XELS valuesUSD Preis $ 0.0470
$ 0.0470
XELS BTC Preis 0.00000062
0.00000062
XELS 24h Vol $ 262,542
$ 262,542
XELS Marktkapitalisierung $ 933,050
$ 933,050
24h Vol
3 BTC 1 H
0.04 %
24 H
-5.65 %
7 d
-5.59 %
Heute XELS Preis in US-Dollar ist derzeit
0.0470
USD, und wenn in konvertiert Bitcoin ist
0.00000062
BTC. Insgesamt 19,851,487 XELS sind derzeit auf dem Markt im Umlauf. XELS Die Preise erfahren derzeit eine Änderung von -5.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars XELS wurde gehandelt Krypto-Austausch. Erhalten XELS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XELS Diagramme
XELS Preis Diagramme
XELS Hoch / Niedrig Preis Chart
XELS Preis Hoch / Niedrig Preis Chart
Historische Daten
XELS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-12-05 | $0.5317000 | $0.5780000 | $0.7701000 | $0.5267000 |
| 2023-12-06 | $0.5780000 | $0.5599000 | $0.7008000 | $0.5503000 |
| 2023-12-07 | $0.5599000 | $0.5666000 | $0.5785000 | $0.5403000 |
| 2023-12-08 | $0.5666000 | $0.5517000 | $0.5886000 | $0.5357000 |
| 2023-12-09 | $0.5517000 | $0.5566000 | $0.5861000 | $0.5360000 |
| 2023-12-10 | $0.5566000 | $0.5413000 | $0.5716000 | $0.5362000 |
| 2023-12-11 | $0.5413000 | $0.5997000 | $0.6105000 | $0.5396000 |
| 2023-12-12 | $0.5997000 | $0.5933000 | $0.6897000 | $0.5731000 |
| 2023-12-13 | $0.5933000 | $0.6089000 | $0.6578000 | $0.5783000 |
| 2023-12-14 | $0.6089000 | $0.6060000 | $0.8000000 | $0.5917000 |
| 2023-12-15 | $0.6060000 | $0.6112000 | $0.6588000 | $0.6038000 |
| 2023-12-16 | $0.6112000 | $0.6499000 | $0.6609000 | $0.5989000 |
| 2023-12-17 | $0.6499000 | $0.6106000 | $0.6606000 | $0.5976000 |
| 2023-12-18 | $0.6106000 | $0.6028000 | $0.6382000 | $0.5950000 |
| 2023-12-19 | $0.6028000 | $0.6076000 | $0.6254000 | $0.6011000 |
| 2023-12-20 | $0.6076000 | $0.6133000 | $0.6222000 | $0.6009000 |
| 2023-12-21 | $0.6133000 | $0.6086000 | $0.6226000 | $0.6011000 |
| 2023-12-22 | $0.6086000 | $0.6041000 | $0.6116000 | $0.5970000 |
| 2023-12-23 | $0.6041000 | $0.6016000 | $0.6054000 | $0.5900000 |
| 2023-12-24 | $0.6016000 | $0.5972000 | $0.6087000 | $0.5744000 |
| 2023-12-25 | $0.5972000 | $0.5994000 | $0.6103000 | $0.5790000 |
| 2023-12-26 | $0.5994000 | $0.5931000 | $0.6095000 | $0.5840000 |
| 2023-12-27 | $0.5931000 | $0.5961000 | $0.6007000 | $0.5936000 |
| 2023-12-28 | $0.5961000 | $0.5911000 | $0.6045000 | $0.5795000 |
| 2023-12-29 | $0.5911000 | $0.5829000 | $1.30 | $0.5641000 |
| 2023-12-30 | $0.5829000 | $0.6031000 | $0.6061000 | $0.5787000 |
| 2023-12-31 | $0.6031000 | $0.5875000 | $0.6051000 | $0.5715000 |
| 2024-01-01 | $0.5875000 | $0.5944000 | $0.6047000 | $0.5686000 |
| 2024-01-02 | $0.5944000 | $0.6020000 | $0.6217000 | $0.5925000 |
| 2024-01-03 | $0.6020000 | $0.5965000 | $0.6164000 | $0.5768000 |
| 2024-01-04 | $0.5965000 | $0.5994000 | $0.6035000 | $0.5938000 |
| 2024-01-05 | $0.5994000 | $0.6040000 | $0.6148000 | $0.5951000 |
| 2024-01-06 | $0.6040000 | $0.6023000 | $0.6148000 | $0.5989000 |
| 2024-01-07 | $0.6023000 | $0.6087000 | $0.8037000 | $0.5990000 |
| 2024-01-08 | $0.6087000 | $0.6018000 | $0.6087000 | $0.5737000 |
| 2024-01-09 | $0.6018000 | $0.6012000 | $0.6023000 | $0.5989000 |
| 2024-01-10 | $0.6012000 | $0.6027000 | $0.6046000 | $0.5990000 |
| 2024-01-11 | $0.6027000 | $0.6029000 | $0.6160000 | $0.5989000 |
| 2024-01-12 | $0.6029000 | $0.6041000 | $0.6073000 | $0.5925000 |
| 2024-01-13 | $0.6041000 | $0.6021000 | $0.6058000 | $0.5924000 |
| 2024-01-14 | $0.6021000 | $0.6012000 | $0.6059000 | $0.5972000 |
| 2024-01-15 | $0.6012000 | $0.5991000 | $0.6035000 | $0.5897000 |
| 2024-01-16 | $0.5991000 | $0.5990000 | $0.6031000 | $0.5900000 |
| 2024-01-17 | $0.5990000 | $0.5933000 | $0.6011000 | $0.5820000 |
| 2024-01-18 | $0.5933000 | $0.5968000 | $0.6068000 | $0.5785000 |
| 2024-01-19 | $0.5968000 | $0.5981000 | $0.6028000 | $0.5944000 |
| 2024-01-20 | $0.5981000 | $0.5993000 | $0.6022000 | $0.5973000 |
| 2024-01-21 | $0.5993000 | $0.5941000 | $0.6023000 | $0.5921000 |
| 2024-01-22 | $0.5941000 | $0.5946000 | $0.5981000 | $0.5917000 |
| 2024-01-23 | $0.5946000 | $0.5834000 | $0.5983000 | $0.5387000 |
| 2024-01-24 | $0.5834000 | $0.5852000 | $0.5864000 | $0.5740000 |
| 2024-01-25 | $0.5852000 | $0.5691000 | $0.5857000 | $0.5654000 |
| 2024-01-26 | $0.5691000 | $0.5702000 | $0.5713000 | $0.5688000 |
| 2024-01-27 | $0.5702000 | $0.5498000 | $0.5873000 | $0.5467000 |
| 2024-01-28 | $0.5498000 | $0.5702000 | $0.6052000 | $0.5494000 |
| 2024-01-29 | $0.5702000 | $0.5914000 | $0.6031000 | $0.5283000 |
| 2024-01-30 | $0.5914000 | $0.5630000 | $0.6018000 | $0.5370000 |
| 2024-01-31 | $0.5630000 | $0.5928000 | $0.6033000 | $0.5525000 |
| 2024-02-01 | $0.5928000 | $0.5952000 | $0.6020000 | $0.5924000 |
| 2024-02-02 | $0.5952000 | $0.5957000 | $0.6050000 | $0.5912000 |
| 2024-02-03 | $0.5957000 | $0.5947000 | $0.5977000 | $0.5828000 |
| 2024-02-04 | $0.5947000 | $0.5916000 | $0.5972000 | $0.5726000 |
| 2024-02-05 | $0.5916000 | $0.5922000 | $0.5983000 | $0.5859000 |
| 2024-02-06 | $0.5922000 | $0.5606000 | $0.5956000 | $0.5564000 |
| 2024-02-07 | $0.5606000 | $0.5563000 | $0.5713000 | $0.5434000 |
| 2024-02-08 | $0.5563000 | $0.5609000 | $0.5734000 | $0.5450000 |
| 2024-02-09 | $0.5609000 | $0.5369000 | $0.5611000 | $0.4392000 |
| 2024-02-10 | $0.5369000 | $0.5086000 | $0.5369000 | $0.5035000 |
| 2024-02-11 | $0.5086000 | $0.5044000 | $0.5099000 | $0.5035000 |
| 2024-02-12 | $0.5044000 | $0.5072000 | $0.5155000 | $0.5030000 |
| 2024-02-13 | $0.5072000 | $0.5078000 | $0.5158000 | $0.5034000 |
| 2024-02-14 | $0.5078000 | $0.4946000 | $0.5104000 | $0.4862000 |
| 2024-02-15 | $0.4946000 | $0.4240000 | $0.4970000 | $0.3932000 |
| 2024-02-16 | $0.4240000 | $0.4018000 | $0.4357000 | $0.3671000 |
| 2024-02-17 | $0.4018000 | $0.3928000 | $0.4135000 | $0.3876000 |
| 2024-02-18 | $0.3928000 | $0.3943000 | $0.3998000 | $0.3874000 |
| 2024-02-19 | $0.3943000 | $0.3660000 | $0.3974000 | $0.3622000 |
| 2024-02-20 | $0.3660000 | $0.4088000 | $0.4202000 | $0.3207000 |
| 2024-02-21 | $0.4088000 | $0.3803000 | $0.4170000 | $0.3785000 |
| 2024-02-22 | $0.3803000 | $0.3771000 | $0.3860000 | $0.3755000 |
| 2024-02-23 | $0.3771000 | $0.3901000 | $0.4405000 | $0.3760000 |
| 2024-02-24 | $0.3901000 | $0.3896000 | $0.4406000 | $0.3857000 |
| 2024-02-25 | $0.3896000 | $0.3877000 | $0.3963000 | $0.3830000 |
| 2024-02-26 | $0.3877000 | $0.3875000 | $0.3950000 | $0.3863000 |
| 2024-02-27 | $0.3875000 | $0.3902000 | $0.3923000 | $0.3861000 |
| 2024-02-28 | $0.3902000 | $0.4041000 | $0.4364000 | $0.3871000 |
| 2024-02-29 | $0.4041000 | $0.4177000 | $0.4204000 | $0.3992000 |
| 2024-03-01 | $0.4177000 | $0.4214000 | $0.4498000 | $0.3785000 |
| 2024-03-02 | $0.4214000 | $0.4254000 | $0.4483000 | $0.4169000 |
| 2024-03-03 | $0.4254000 | $0.4204000 | $0.4266000 | $0.4191000 |
| 2024-03-04 | $0.4204000 | $0.4152000 | $0.4471000 | $0.3957000 |
| 2024-03-05 | $0.4152000 | $0.3791000 | $0.4242000 | $0.3791000 |
| 2024-03-06 | $0.3791000 | $0.4050000 | $0.4241000 | $0.3724000 |
| 2024-03-07 | $0.4050000 | $0.3985000 | $0.4061000 | $0.3967000 |
| 2024-03-08 | $0.3985000 | $0.4079000 | $0.4102000 | $0.3986000 |
| 2024-03-09 | $0.4079000 | $0.4054000 | $0.4117000 | $0.3957000 |
| 2024-03-10 | $0.4054000 | $0.4126000 | $0.4172000 | $0.3994000 |
| 2024-03-11 | $0.4126000 | $0.3923000 | $0.4127000 | $0.3912000 |
| 2024-03-12 | $0.3923000 | $0.4049000 | $0.4107000 | $0.3911000 |
| 2024-03-13 | $0.4049000 | $0.4028000 | $0.4090000 | $0.4006000 |
| 2024-03-14 | $0.4028000 | $0.3930000 | $0.4119000 | $0.3902000 |
| 2024-03-15 | $0.3930000 | $0.3824000 | $0.4064000 | $0.3820000 |
| 2024-03-16 | $0.3824000 | $0.3845000 | $0.4011000 | $0.3778000 |
| 2024-03-17 | $0.3845000 | $0.3622000 | $0.3882000 | $0.3605000 |
| 2024-03-18 | $0.3622000 | $0.3675000 | $0.3749000 | $0.3566000 |
| 2024-03-19 | $0.3675000 | $0.3628000 | $0.3720000 | $0.3500000 |
| 2024-03-20 | $0.3628000 | $0.3686000 | $0.3756000 | $0.3603000 |
| 2024-03-21 | $0.3686000 | $0.3440000 | $0.3691000 | $0.3392000 |
| 2024-03-22 | $0.3440000 | $0.3514000 | $0.3583000 | $0.3401000 |
| 2024-03-23 | $0.3514000 | $0.3410000 | $0.3523000 | $0.3316000 |
| 2024-03-24 | $0.3410000 | $0.3885000 | $0.4125000 | $0.3384000 |
| 2024-03-25 | $0.3885000 | $0.3590000 | $0.3899000 | $0.3549000 |
| 2024-03-26 | $0.3590000 | $0.4212000 | $0.4450000 | $0.3550000 |
| 2024-03-27 | $0.4212000 | $0.4105000 | $0.4385000 | $0.3970000 |
| 2024-03-28 | $0.4105000 | $0.4431000 | $0.4483000 | $0.4106000 |
| 2024-03-29 | $0.4431000 | $0.4016000 | $0.4493000 | $0.3967000 |
| 2024-03-30 | $0.4016000 | $0.3946000 | $0.4115000 | $0.3930000 |
| 2024-03-31 | $0.3946000 | $0.3968000 | $0.4038000 | $0.3859000 |
| 2024-04-01 | $0.3968000 | $0.3913000 | $0.3991000 | $0.3870000 |
| 2024-04-02 | $0.3913000 | $0.4012000 | $0.4122000 | $0.3913000 |
| 2024-04-03 | $0.4012000 | $0.3762000 | $0.4026000 | $0.3748000 |
| 2024-04-04 | $0.3762000 | $0.3818000 | $0.4005000 | $0.3742000 |
| 2024-04-05 | $0.3818000 | $0.3952000 | $0.4065000 | $0.3688000 |
| 2024-04-06 | $0.3952000 | $0.3846000 | $0.3977000 | $0.3769000 |
| 2024-04-07 | $0.3846000 | $0.3518000 | $0.3865000 | $0.3319000 |
| 2024-04-08 | $0.3518000 | $0.3379000 | $0.3730000 | $0.3346000 |
| 2024-04-09 | $0.3379000 | $0.3742000 | $0.4048000 | $0.3358000 |
| 2024-04-10 | $0.3742000 | $0.3681000 | $0.3786000 | $0.3559000 |
| 2024-04-11 | $0.3681000 | $0.3679000 | $0.4126000 | $0.3207000 |
| 2024-04-12 | $0.3679000 | $0.3411000 | $0.3705000 | $0.3227000 |
| 2024-04-13 | $0.3411000 | $0.3595000 | $0.3599000 | $0.3073000 |
| 2024-04-14 | $0.3595000 | $0.3478000 | $0.3609000 | $0.3428000 |
| 2024-04-15 | $0.3478000 | $0.3373000 | $0.3496000 | $0.3249000 |
| 2024-04-16 | $0.3373000 | $0.3253000 | $0.3388000 | $0.3247000 |
| 2024-04-17 | $0.3253000 | $0.3258000 | $0.3383000 | $0.3096000 |
| 2024-04-18 | $0.3258000 | $0.2725000 | $0.3273000 | $0.2668000 |
| 2024-04-19 | $0.2725000 | $0.2487000 | $0.2801000 | $0.2479000 |
| 2024-04-20 | $0.2487000 | $0.2304000 | $0.2746000 | $0.2128000 |
| 2024-04-21 | $0.5205000 | $0.5200000 | $0.5206000 | $0.5189000 |
| 2024-04-22 | $0.2224000 | $0.2222000 | $0.2304000 | $0.2114000 |
| 2024-04-23 | $0.2222000 | $0.2173000 | $0.2345000 | $0.2114000 |
| 2024-04-24 | $0.2173000 | $0.2293000 | $0.2325000 | $0.2091000 |
| 2024-04-25 | $0.2293000 | $0.2956000 | $0.3545000 | $0.2286000 |
| 2024-04-26 | $0.2956000 | $0.2327000 | $0.3089000 | $0.2309000 |
| 2024-04-27 | $0.2327000 | $0.2313000 | $0.2446000 | $0.2231000 |
| 2024-04-28 | $0.2313000 | $0.2349000 | $0.2363000 | $0.2268000 |
| 2024-04-29 | $0.2349000 | $0.2140000 | $0.2351000 | $0.2117000 |
| 2024-04-30 | $0.2140000 | $0.2160000 | $0.2236000 | $0.2121000 |
| 2024-05-01 | $0.2160000 | $0.2179000 | $0.2431000 | $0.2134000 |
| 2024-05-02 | $0.2179000 | $0.2065000 | $0.2272000 | $0.2002000 |
| 2024-05-03 | $0.2065000 | $0.2040000 | $0.2124000 | $0.2002000 |
| 2024-05-04 | $0.2040000 | $0.2109000 | $0.2122000 | $0.1998000 |
| 2024-05-05 | $0.2109000 | $0.2123000 | $0.2216000 | $0.2075000 |
| 2024-05-06 | $0.2123000 | $0.2052000 | $0.2131000 | $0.2006000 |
| 2024-05-07 | $0.2052000 | $0.1929000 | $0.2155000 | $0.1874000 |
| 2024-05-08 | $0.1929000 | $0.1918000 | $0.2046000 | $0.1880000 |
| 2024-05-09 | $0.1918000 | $0.1801000 | $0.2043000 | $0.1796000 |
| 2024-05-10 | $0.1801000 | $0.1645000 | $0.1820000 | $0.1624000 |
| 2024-05-11 | $0.1645000 | $0.1636000 | $0.1701000 | $0.1628000 |
| 2024-05-12 | $0.1636000 | $0.1661000 | $0.1689000 | $0.1617000 |
| 2024-05-13 | $0.1661000 | $0.1653000 | $0.1883000 | $0.1601000 |
| 2024-05-14 | $0.1653000 | $0.1330000 | $0.1676000 | $0.1321000 |
| 2024-05-15 | $0.1330000 | $0.1295000 | $0.1361000 | $0.1292000 |
| 2024-05-16 | $0.1295000 | $0.1299000 | $0.1350000 | $0.1249000 |
| 2024-05-17 | $0.1299000 | $0.1320000 | $0.1420000 | $0.1281000 |
| 2024-05-18 | $0.1320000 | $0.1356000 | $0.1558000 | $0.1306000 |
| 2024-05-19 | $0.1356000 | $0.1373000 | $0.1422000 | $0.1320000 |
| 2024-05-20 | $0.1373000 | $0.1380000 | $0.1407000 | $0.1324000 |
| 2024-05-21 | $0.1380000 | $0.1364000 | $0.1409000 | $0.1325000 |
| 2024-05-22 | $0.1364000 | $0.1309000 | $0.1375000 | $0.1306000 |
| 2024-05-23 | $0.1309000 | $0.1326000 | $0.1378000 | $0.1304000 |
| 2024-05-24 | $0.1326000 | $0.1418000 | $0.1476000 | $0.1318000 |
| 2024-05-25 | $0.1418000 | $0.1435000 | $0.1564000 | $0.1402000 |
| 2024-05-26 | $0.1435000 | $0.1447000 | $0.1496000 | $0.1391000 |
| 2024-05-27 | $0.1447000 | $0.1486000 | $0.1533000 | $0.1439000 |
| 2024-05-28 | $0.1486000 | $0.1451000 | $0.1491000 | $0.1435000 |
| 2024-05-29 | $0.1451000 | $0.1435000 | $0.1486000 | $0.1426000 |
| 2024-05-30 | $0.1435000 | $0.1425000 | $0.1481000 | $0.1380000 |
| 2024-05-31 | $0.1425000 | $0.1426000 | $0.1452000 | $0.1417000 |
| 2024-06-01 | $0.1426000 | $0.1444000 | $0.1473000 | $0.1412000 |
| 2024-06-02 | $0.1444000 | $0.1506000 | $0.1513000 | $0.1434000 |
| 2024-06-03 | $0.1506000 | $0.2049000 | $0.2820000 | $0.1484000 |
| 2024-06-04 | $0.2049000 | $0.1809000 | $0.2081000 | $0.1726000 |
| 2024-06-05 | $0.1809000 | $0.2224000 | $0.2790000 | $0.1636000 |
| 2024-06-06 | $0.2224000 | $0.2258000 | $0.2400000 | $0.1809000 |
| 2024-06-07 | $0.2258000 | $0.1947000 | $0.2280000 | $0.1907000 |
| 2024-06-08 | $0.1947000 | $0.2176000 | $0.2348000 | $0.1885000 |
| 2024-06-09 | $0.2176000 | $0.2192000 | $0.2583000 | $0.2129000 |
| 2024-06-10 | $0.2192000 | $0.2168000 | $0.2227000 | $0.2141000 |
| 2024-06-11 | $0.2168000 | $0.2112000 | $0.2210000 | $0.2063000 |
| 2024-06-12 | $0.2112000 | $0.1953000 | $0.2125000 | $0.1879000 |
| 2024-06-13 | $0.1953000 | $0.1985000 | $0.2022000 | $0.1952000 |
| 2024-06-14 | $0.1985000 | $0.1817000 | $0.2015000 | $0.1712000 |
| 2024-06-15 | $0.1817000 | $0.1755000 | $0.2075000 | $0.1754000 |
| 2024-06-16 | $0.1755000 | $0.1726000 | $0.1767000 | $0.1718000 |
| 2024-06-17 | $0.1726000 | $0.1494000 | $0.1761000 | $0.1492000 |
| 2024-06-18 | $0.1494000 | $0.1404000 | $0.1500000 | $0.1398000 |
| 2024-06-19 | $0.1404000 | $0.1300000 | $0.1484000 | $0.1300000 |
| 2024-06-20 | $0.1300000 | $0.1328000 | $0.1346000 | $0.1275000 |
| 2024-06-21 | $0.1328000 | $0.1330000 | $0.1338000 | $0.1306000 |
| 2024-06-22 | $0.1330000 | $0.1317000 | $0.1332000 | $0.1314000 |
| 2024-06-23 | $0.1317000 | $0.1313000 | $0.1381000 | $0.1300000 |
| 2024-06-24 | $0.1313000 | $0.1342000 | $0.1418000 | $0.1307000 |
| 2024-06-25 | $0.1342000 | $0.1336000 | $0.1401000 | $0.1308000 |
| 2024-06-26 | $0.1336000 | $0.1363000 | $0.1392000 | $0.1320000 |
| 2024-06-27 | $0.1363000 | $0.1431000 | $0.1465000 | $0.1358000 |
| 2024-06-28 | $0.1431000 | $0.1362000 | $0.1455000 | $0.1349000 |
| 2024-06-29 | $0.1362000 | $0.1313000 | $0.1383000 | $0.1233000 |
| 2024-06-30 | $0.1313000 | $0.1309000 | $0.1341000 | $0.1301000 |
| 2024-07-01 | $0.1309000 | $0.1305000 | $0.1397000 | $0.1272000 |
| 2024-07-02 | $0.1305000 | $0.1316000 | $0.1372000 | $0.1301000 |
| 2024-07-03 | $0.1316000 | $0.1332000 | $0.1361000 | $0.1300000 |
| 2024-07-04 | $0.1332000 | $0.1272000 | $0.1337000 | $0.1262000 |
| 2024-07-05 | $0.1272000 | $0.1348000 | $0.1355000 | $0.1255000 |
| 2024-07-06 | $0.1348000 | $0.1559000 | $0.1565000 | $0.1316000 |
| 2024-07-07 | $0.1559000 | $0.1452000 | $0.1561000 | $0.1408000 |
| 2024-07-08 | $0.1452000 | $0.1563000 | $0.1600000 | $0.1415000 |
| 2024-07-09 | $0.1563000 | $0.1520000 | $0.1575000 | $0.1519000 |
| 2024-07-10 | $0.1520000 | $0.1414000 | $0.1523000 | $0.1413000 |
| 2024-07-11 | $0.1414000 | $0.1366000 | $0.1419000 | $0.1365000 |
| 2024-07-12 | $0.1366000 | $0.1373000 | $0.1423000 | $0.1324000 |
| 2024-07-13 | $0.1373000 | $0.1447000 | $0.1452000 | $0.1367000 |
| 2024-07-14 | $0.1447000 | $0.1437000 | $0.1451000 | $0.1417000 |
| 2024-07-15 | $0.1437000 | $0.1485000 | $0.1500000 | $0.1419000 |
| 2024-07-16 | $0.1485000 | $0.1456000 | $0.1488000 | $0.1404000 |
| 2024-07-17 | $0.1456000 | $0.1458000 | $0.1467000 | $0.1449000 |
| 2024-07-18 | $0.1458000 | $0.1488000 | $0.1505000 | $0.1435000 |
| 2024-07-19 | $0.1488000 | $0.1485000 | $0.1494000 | $0.1467000 |
| 2024-07-20 | $0.1485000 | $0.1470000 | $0.1485000 | $0.1443000 |
| 2024-07-21 | $0.1470000 | $0.1487000 | $0.1491000 | $0.1460000 |
| 2024-07-22 | $0.1487000 | $0.1494000 | $0.1512000 | $0.1482000 |
| 2024-07-23 | $0.1494000 | $0.1376000 | $0.1498000 | $0.1366000 |
| 2024-07-24 | $0.1376000 | $0.1358000 | $0.1402000 | $0.1351000 |
| 2024-07-25 | $0.1358000 | $0.1437000 | $0.1515000 | $0.1284000 |
| 2024-07-26 | $0.1437000 | $0.1498000 | $0.1516000 | $0.1411000 |
| 2024-07-27 | $0.1498000 | $0.1465000 | $0.1522000 | $0.1397000 |
| 2024-07-28 | $0.1465000 | $0.1469000 | $0.1486000 | $0.1464000 |
| 2024-07-29 | $0.1469000 | $0.1605000 | $0.1674000 | $0.1393000 |
| 2024-07-30 | $0.1605000 | $0.1506000 | $0.1605000 | $0.1479000 |
| 2024-07-31 | $0.1506000 | $0.1425000 | $0.1508000 | $0.1355000 |
| 2024-08-01 | $0.1425000 | $0.1425000 | $0.1466000 | $0.1397000 |
| 2024-08-02 | $0.1425000 | $0.1512000 | $0.1620000 | $0.1402000 |
| 2024-08-03 | $0.1512000 | $0.1450000 | $0.1582000 | $0.1446000 |
| 2024-08-04 | $0.1450000 | $0.1406000 | $0.1512000 | $0.1398000 |
| 2024-08-05 | $0.1406000 | $0.1477000 | $0.1485000 | $0.1255000 |
| 2024-08-06 | $0.1477000 | $0.1474000 | $0.1491000 | $0.1454000 |
| 2024-08-07 | $0.1474000 | $0.1417000 | $0.1533000 | $0.1410000 |
| 2024-08-08 | $0.1417000 | $0.1317000 | $0.1461000 | $0.1280000 |
| 2024-08-09 | $0.1317000 | $0.1247000 | $0.1321000 | $0.1243000 |
| 2024-08-10 | $0.1247000 | $0.1273000 | $0.1301000 | $0.1243000 |
| 2024-08-11 | $0.1273000 | $0.1272000 | $0.1332000 | $0.1259000 |
| 2024-08-12 | $0.1272000 | $0.1217000 | $0.1277000 | $0.1208000 |
| 2024-08-13 | $0.1217000 | $0.1204000 | $0.1221000 | $0.1203000 |
| 2024-08-14 | $0.1204000 | $0.1126000 | $0.1221000 | $0.1122000 |
| 2024-08-15 | $0.1126000 | $0.1064000 | $0.1185000 | $0.1057000 |
| 2024-08-16 | $0.1064000 | $0.1062000 | $0.1064000 | $0.1044000 |
| 2024-08-17 | $0.1062000 | $0.1058000 | $0.1064000 | $0.1055000 |
| 2024-08-18 | $0.1058000 | $0.1070000 | $0.1077000 | $0.1046000 |
| 2024-08-19 | $0.1070000 | $0.1052000 | $0.1079000 | $0.1051000 |
| 2024-08-20 | $0.1052000 | $0.1054000 | $0.1090000 | $0.1041000 |
| 2024-08-21 | $0.1054000 | $0.1039000 | $0.1059000 | $0.1032000 |
| 2024-08-22 | $0.1039000 | $0.0858 | $0.1120000 | $0.0509 |
| 2024-08-23 | $0.0858 | $0.0949 | $0.1192000 | $0.0839 |
| 2024-08-24 | $0.5133000 | $0.5120000 | $0.5146000 | $0.5118000 |
| 2024-08-25 | $0.0930 | $0.1071000 | $0.1088000 | $0.0887 |
| 2024-08-26 | $0.1071000 | $0.1162000 | $0.1306000 | $0.1071000 |
| 2024-08-27 | $0.1162000 | $0.1239000 | $0.1253000 | $0.1141000 |
| 2024-08-28 | $0.1239000 | $0.1315000 | $0.1379000 | $0.1113000 |
| 2024-08-29 | $0.4729000 | $0.4744000 | $0.4746000 | $0.4728000 |
Märkte
XELS Crypto Market
| Pair | Austausch |
|---|---|
| XELS/BTC | bittrex |
| XELS/USDT | bittrex |
| XELS/USDT | gateio |
Description
XELS Crypto ICO Description
Today, the global electricity consumption reached 22 trillion kWh, which corresponds to 12.2 billion tons of CO2 emissions in order to sustain our modern lifestyle. At present, forests, grasslands, and farmlands on the entire earth are said to absorb 3.1 billion tons of CO2. By reducing 10% of electricity consumption through elesol®, we could achieve CO2 emission reduction by more than 1.2 billion tons. XELS will enable electricity bill payments through the XELS Coin in countries, which have a liberated energy market. Furthermore, it will create a platform, on which the coin-holders can purchase energy conservation products via the coin. The community will rate various eco-friendly products, of which the best will be offered on the platform.
Technologie
XELS Crypto Technology
Sorry, detailed technology about XELS is not currently available
Eigenschaften
XELS Crypto Features
Sorry, detailed features about XELS is not currently available
ICO Status
XELS ICO Details
ICO Status
Upcoming
Token-Angebot
2537175000
Anfangsdatum
2018-12-01
Endtermin
2019-01-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.14
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
N/A
Today, the global electricity consumption reached 22 trillion kWh, which corresponds to 12.2 billion tons of CO2 emissions in order to sustain our modern lifestyle. At present, forests, grasslands, and farmlands on the entire earth are said to absorb 3.1 billion tons of CO2. By reducing 10% of electricity consumption through elesol®, we could achieve CO2 emission reduction by more than 1.2 billion tons. XELS will enable electricity bill payments through the XELS Coin in countries, which have a liberated energy market. Furthermore, it will create a platform, on which the coin-holders can purchase energy conservation products via the coin. The community will rate various eco-friendly products, of which the best will be offered on the platform.
Team:
- Takeshi Nojima: Founder.
- Mohammed AL Mohssen: Director.
- Keisuke Nanri: Director.
- Yoshiteru Tajima: GM International Division.
XELS Coin ICO will begin on December 1, 2018. The ICO token supply represents 44.4% of the total token supply, so there is a total of 1,116,357,000 XELS tokens available, for 0.14 USD each. The ICO funding cap is 1,116,357,000 XELS and is expected to end on January 1, 2019 or when the funding cap is reached.
Token Reserve Split (55.6%): TBA.
XELS News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen