ADAMANT Messenger - Live ADAMANT Messenger price and market cap

A company that is changing the way the world mines bitcoin

ADAMANT Messenger Crypto Coin Rank 1499

Website

110,370,831 ADM

24h Vol

2 BTC

1 H

0.08 %

24 H

0.01 %

7 d

-1.19 %

Today ADAMANT Messenger price in US dollars is currently 0.0279 USD, and if converted to Bitcoin is 0.00000037 BTC. A total of 110,370,831 ADM are currently circulating in the Market. ADAMANT Messenger price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ADAMANT Messenger have been traded on Crypto Exchanges. Get ADAMANT Messenger's progress by adding it to your favourites and creating a free portfolio.

Full Name

ADAMANT Messenger

Symbol

ADM

Algorithm

DPoS

BTC Price

0.00000037 BTC

BTC Market

41 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

110,370,831 ADM

0.08 %

24h

0.01 %

-1.19 %

Twitter

ADAMANT Messenger

Facebook

ADAMANT Messenger

ADM Charts

ADM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-04	$0.0100700	$0.0100400	$0.0103000	$0.0100400
2020-05-05	$0.0100400	$0.009301	$0.0105600	$0.009210
2020-05-06	$0.009301	$0.009428	$0.0107100	$0.009428
2020-05-07	$0.009428	$0.0103000	$0.0104000	$0.0103000
2020-05-08	$0.0103000	$0.0101000	$0.0102000	$0.0100000
2020-05-09	$0.0101000	$0.0100200	$0.0109700	$0.009637
2020-05-10	$0.0100200	$0.008997	$0.0101300	$0.008997
2020-05-11	$0.008997	$0.0108800	$0.0118300	$0.008740
2020-05-12	$0.0108800	$0.009086	$0.0116400	$0.008998
2020-05-13	$0.009086	$0.0115500	$0.0115500	$0.009317
2020-05-14	$0.0115500	$0.0119500	$0.0121400	$0.0118500
2020-05-15	$0.0119500	$0.0122000	$0.0125700	$0.0112700
2020-05-16	$0.0122000	$0.0123000	$0.0123900	$0.0122000
2020-05-17	$0.0123000	$0.009767	$0.0126700	$0.009767
2020-05-18	$0.009767	$0.0100100	$0.0108900	$0.009820
2020-05-19	$0.0100100	$0.0108600	$0.0109500	$0.0099760
2020-05-20	$0.0108600	$0.0104600	$0.0106500	$0.009700
2020-05-21	$0.0104600	$0.009874	$0.0101500	$0.009150
2020-05-22	$0.009874	$0.0102700	$0.0102700	$0.0099960
2020-05-23	$0.0102700	$0.0100100	$0.0102900	$0.0100100
2020-05-24	$0.0100100	$0.009503	$0.009590	$0.009503
2020-05-25	$0.009503	$0.009258	$0.009792	$0.009080
2020-05-26	$0.009258	$0.009641	$0.009641	$0.009021
2020-05-27	$0.009641	$0.0104000	$0.0104900	$0.0099410
2020-05-28	$0.0104000	$0.0105400	$0.0109200	$0.009676
2020-05-29	$0.0105400	$0.0104600	$0.0105600	$0.0103700
2020-05-30	$0.0104600	$0.0107700	$0.0108600	$0.0107700
2020-05-31	$0.0107700	$0.0105800	$0.0105800	$0.0104900
2020-06-01	$0.0105800	$0.0113300	$0.0114400	$0.0113300
2020-06-02	$0.0113300	$0.0100000	$0.0106700	$0.009619
2020-06-03	$0.0100000	$0.009763	$0.0103400	$0.009763
2020-06-04	$0.009763	$0.0102800	$0.0102800	$0.009892
2020-06-05	$0.0102800	$0.0099110	$0.0101000	$0.0099110
2020-06-06	$0.0099110	$0.0100600	$0.0101600	$0.0099620
2020-06-07	$0.0100600	$0.0101400	$0.0102400	$0.0100400
2020-06-08	$0.0101400	$0.0100800	$0.0102700	$0.0100800
2020-06-09	$0.0100800	$0.0101700	$0.0102700	$0.0100700
2020-06-10	$0.0101700	$0.0102900	$0.0103900	$0.0101900
2020-06-11	$0.0102900	$0.009824	$0.0099170	$0.009546
2020-06-12	$0.009824	$0.0101300	$0.0101300	$0.0100300
2020-06-13	$0.0101300	$0.0100400	$0.0101400	$0.0100400
2020-06-14	$0.0100400	$0.0099870	$0.0099870	$0.009894
2020-06-15	$0.0099870	$0.009807	$0.0100900	$0.009713
2020-06-16	$0.009807	$0.0099080	$0.0100000	$0.009813
2020-06-17	$0.0099080	$0.009837	$0.009837	$0.009743
2020-06-18	$0.009837	$0.009662	$0.009756	$0.009662
2020-06-19	$0.009662	$0.009674	$0.009674	$0.009581
2020-06-20	$0.009674	$0.009546	$0.009734	$0.009546
2020-06-21	$0.009546	$0.009386	$0.009572	$0.009386
2020-06-22	$0.009386	$0.009789	$0.009885	$0.009692
2020-06-23	$0.009789	$0.009817	$0.009817	$0.009721
2020-06-24	$0.009817	$0.009293	$0.009479	$0.009293
2020-06-25	$0.009293	$0.009241	$0.009241	$0.009241
2020-06-26	$0.009241	$0.009158	$0.009158	$0.009158
2020-06-27	$0.009158	$0.009007	$0.009007	$0.009007
2020-06-28	$0.009007	$0.009120	$0.009120	$0.009120
2020-06-29	$0.009120	$0.009371	$0.009371	$0.009187
2020-06-30	$0.009371	$0.009228	$0.009319	$0.009228
2020-07-01	$0.009228	$0.009331	$0.009424	$0.009331
2020-07-02	$0.009331	$0.009275	$0.009275	$0.006820
2020-07-03	$0.009275	$0.009248	$0.009248	$0.009157
2020-07-04	$0.009248	$0.009325	$0.009325	$0.009234
2020-07-05	$0.009325	$0.009263	$0.009263	$0.009172
2020-07-06	$0.009263	$0.009534	$0.009534	$0.009441
2020-07-07	$0.009534	$0.009350	$0.009442	$0.009350
2020-07-08	$0.009350	$0.009534	$0.009628	$0.009534
2020-07-09	$0.009534	$0.009239	$0.009424	$0.009239
2020-07-10	$0.009239	$0.009381	$0.009381	$0.009289
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009301	$0.009394	$0.009301
2020-07-13	$0.009301	$0.009330	$0.009423	$0.009238
2020-07-14	$0.009330	$0.009256	$0.009349	$0.009256
2020-07-15	$0.009256	$0.009193	$0.009285	$0.009193
2020-07-16	$0.009193	$0.009133	$0.009225	$0.009133
2020-07-17	$0.009133	$0.008699	$0.009157	$0.008699
2020-07-18	$0.008699	$0.009177	$0.009177	$0.008718
2020-07-19	$0.009177	$0.009308	$0.009400	$0.009216
2020-07-20	$0.009308	$0.009348	$0.009348	$0.009256
2020-07-21	$0.009348	$0.009581	$0.009581	$0.009487
2020-07-22	$0.009581	$0.009728	$0.009823	$0.009633
2020-07-23	$0.009728	$0.0099040	$0.0099040	$0.009808
2020-07-24	$0.0099040	$0.009741	$0.009837	$0.009741
2020-07-25	$0.009741	$0.0100000	$0.0100000	$0.0099030
2020-07-26	$0.0100000	$0.0101400	$0.0102400	$0.0101400
2020-07-27	$0.0101400	$0.0112600	$0.0113700	$0.0112600
2020-07-28	$0.0112600	$0.0112600	$0.0112600	$0.0111500
2020-07-29	$0.0112600	$0.0114500	$0.0114500	$0.0113300
2020-07-30	$0.0114500	$0.0112200	$0.0114500	$0.0112200
2020-07-31	$0.0112200	$0.008969	$0.0115800	$0.008969
2020-08-01	$0.008969	$0.009450	$0.0100400	$0.009332
2020-08-02	$0.009450	$0.009293	$0.009515	$0.008851
2020-08-03	$0.009293	$0.008988	$0.009774	$0.008988
2020-08-04	$0.008988	$0.009403	$0.009515	$0.008955
2020-08-05	$0.009403	$0.0099890	$0.0099890	$0.009402
2020-08-06	$0.0099890	$0.0100100	$0.0101200	$0.009299
2020-08-07	$0.0100100	$0.009863	$0.0099790	$0.009283
2020-08-08	$0.009863	$0.0100100	$0.0101200	$0.0100100
2020-08-09	$0.0100100	$0.009115	$0.0099330	$0.008998
2020-08-10	$0.009115	$0.009280	$0.009518	$0.009161
2020-08-11	$0.009280	$0.0105900	$0.0113900	$0.008883
2020-08-12	$0.0105900	$0.009372	$0.0115700	$0.008678
2020-08-13	$0.009372	$0.009550	$0.0107300	$0.009550
2020-08-14	$0.009550	$0.0115400	$0.0117700	$0.009537
2020-08-15	$0.0115400	$0.0113900	$0.0118600	$0.0103200
2020-08-16	$0.0113900	$0.0112000	$0.0115600	$0.0103700
2020-08-17	$0.0112000	$0.009103	$0.0116900	$0.008857
2020-08-18	$0.009103	$0.009207	$0.0107600	$0.008609
2020-08-19	$0.009207	$0.009173	$0.0099960	$0.008938
2020-08-20	$0.009173	$0.009847	$0.0100800	$0.009016
2020-08-21	$0.009847	$0.009452	$0.009568	$0.008991
2020-08-22	$0.009452	$0.009803	$0.0105000	$0.009220
2020-08-23	$0.009803	$0.009671	$0.0104900	$0.009554
2020-08-24	$0.009671	$0.009758	$0.0104600	$0.009640
2020-08-25	$0.009758	$0.008611	$0.0100800	$0.008611
2020-08-26	$0.008611	$0.0100900	$0.0102100	$0.008715
2020-08-27	$0.0100900	$0.008838	$0.0100800	$0.008612
2020-08-28	$0.008838	$0.0102700	$0.0102700	$0.008997
2020-08-29	$0.0102700	$0.009644	$0.0102200	$0.009070
2020-08-30	$0.009644	$0.0104300	$0.0104300	$0.009842
2020-08-31	$0.0104300	$0.0115400	$0.0118900	$0.0099090
2020-09-01	$0.0115400	$0.0113300	$0.0121700	$0.0112100
2020-09-02	$0.0113300	$0.0111700	$0.0111700	$0.0108300
2020-09-03	$0.0111700	$0.0099710	$0.0099710	$0.0099710
2020-09-04	$0.0099710	$0.0102600	$0.0102600	$0.0102600
2020-09-05	$0.0102600	$0.0104700	$0.0104700	$0.0099650
2020-09-06	$0.0104700	$0.0105700	$0.0105700	$0.0105700
2020-09-07	$0.0105700	$0.0106900	$0.0106900	$0.0106900
2020-09-08	$0.0106900	$0.0103300	$0.0104300	$0.0101300
2020-09-09	$0.0103300	$0.0102300	$0.0104300	$0.0102300
2020-09-10	$0.0102300	$0.0105500	$0.0105500	$0.0103500
2020-09-11	$0.0105500	$0.0104000	$0.0106100	$0.0104000
2020-09-12	$0.0104000	$0.0106600	$0.0106600	$0.0104500
2020-09-13	$0.0106600	$0.0105400	$0.0105400	$0.0103300
2020-09-14	$0.0105400	$0.0105700	$0.0108900	$0.0105700
2020-09-15	$0.0105700	$0.0108900	$0.0110000	$0.0106800
2020-09-16	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-09-17	$0.0110700	$0.0111600	$0.0111600	$0.0108400
2020-09-18	$0.0111600	$0.0108300	$0.0111600	$0.0108300
2020-09-19	$0.0108300	$0.0109700	$0.0109700	$0.0109700
2020-09-20	$0.0109700	$0.0108100	$0.0108100	$0.0108100
2020-09-21	$0.0108100	$0.0103100	$0.0103100	$0.0103100
2020-09-22	$0.0103100	$0.0103200	$0.0104300	$0.0101100
2020-09-23	$0.0103200	$0.0101400	$0.0101400	$0.0099310
2020-09-24	$0.0101400	$0.0104200	$0.0106400	$0.0104200
2020-09-25	$0.0104200	$0.0103700	$0.0105900	$0.0103700
2020-09-26	$0.0103700	$0.0103000	$0.0106300	$0.0102000
2020-09-27	$0.0103000	$0.0100300	$0.0103500	$0.0099190
2020-09-28	$0.0100300	$0.0100600	$0.0101600	$0.0099500
2020-09-29	$0.0100600	$0.009324	$0.0101900	$0.008998
2020-09-30	$0.009324	$0.009055	$0.0099170	$0.008839
2020-10-01	$0.009055	$0.009242	$0.0099850	$0.008923
2020-10-02	$0.009242	$0.009202	$0.009413	$0.008990
2020-10-03	$0.009202	$0.009286	$0.009391	$0.009180
2020-10-04	$0.009286	$0.009288	$0.009501	$0.009181
2020-10-05	$0.009288	$0.009392	$0.009500	$0.009392
2020-10-06	$0.009392	$0.009225	$0.009331	$0.009225
2020-10-07	$0.009225	$0.009499	$0.009605	$0.008431
2020-10-08	$0.009499	$0.009181	$0.009727	$0.009181
2020-10-09	$0.009181	$0.009289	$0.0102800	$0.009068
2020-10-10	$0.009289	$0.009493	$0.0100600	$0.009267
2020-10-11	$0.009493	$0.009783	$0.0100100	$0.009555
2020-10-12	$0.009783	$0.0099240	$0.0100400	$0.0099240
2020-10-13	$0.0099240	$0.0106300	$0.0109700	$0.009827
2020-10-14	$0.0106300	$0.009029	$0.0108600	$0.008686
2020-10-15	$0.009029	$0.008631	$0.0100100	$0.008631
2020-10-16	$0.008631	$0.007928	$0.008834	$0.007815
2020-10-17	$0.007928	$0.008753	$0.008980	$0.007844
2020-10-18	$0.008753	$0.008865	$0.008980	$0.008865
2020-10-19	$0.008865	$0.009053	$0.009170	$0.009053
2020-10-20	$0.009053	$0.008226	$0.009299	$0.008226
2020-10-21	$0.008226	$0.008457	$0.008969	$0.008329
2020-10-22	$0.008457	$0.008703	$0.009093	$0.008574
2020-10-23	$0.008703	$0.008797	$0.0100900	$0.008539
2020-10-24	$0.008797	$0.0099760	$0.0101100	$0.008795
2020-10-25	$0.0099760	$0.008868	$0.0100400	$0.008738
2020-10-26	$0.008868	$0.008757	$0.0099330	$0.008626
2020-10-27	$0.008757	$0.009279	$0.0105100	$0.008870
2020-10-28	$0.009279	$0.009034	$0.0101000	$0.008769
2020-10-29	$0.009034	$0.0101000	$0.0103700	$0.008885
2020-10-30	$0.0101000	$0.008954	$0.0104500	$0.008818
2020-10-31	$0.008954	$0.009524	$0.0106300	$0.009110
2020-11-01	$0.009524	$0.0106000	$0.0106000	$0.008670
2020-11-02	$0.0106000	$0.009093	$0.0104500	$0.008686
2020-11-03	$0.009093	$0.009676	$0.0108000	$0.009115
2020-11-04	$0.009676	$0.009486	$0.0109000	$0.009203
2020-11-05	$0.009486	$0.0099840	$0.0120100	$0.009672
2020-11-06	$0.0099840	$0.009666	$0.0116900	$0.009666
2020-11-07	$0.009666	$0.009348	$0.009496	$0.009200
2020-11-08	$0.009348	$0.009603	$0.009758	$0.009603
2020-11-09	$0.009603	$0.009508	$0.009508	$0.009508
2020-11-10	$0.009508	$0.009495	$0.009495	$0.009495
2020-11-11	$0.009495	$0.009738	$0.009738	$0.009581
2020-11-12	$0.009738	$0.0099470	$0.0101100	$0.009784
2020-11-13	$0.0099470	$0.007513	$0.0099630	$0.007350
2020-11-14	$0.007513	$0.007073	$0.007395	$0.007073
2020-11-15	$0.007073	$0.007184	$0.007184	$0.007024
2020-11-16	$0.007184	$0.007525	$0.007525	$0.007357
2020-11-17	$0.007525	$0.007957	$0.007957	$0.007780
2020-11-18	$0.007957	$0.008004	$0.008004	$0.007826
2020-11-19	$0.008004	$0.008021	$0.008021	$0.007843
2020-11-20	$0.008021	$0.008403	$0.008403	$0.008216
2020-11-21	$0.008403	$0.0104700	$0.0114100	$0.008043
2020-11-22	$0.0104700	$0.0103200	$0.0103200	$0.0103200
2020-11-23	$0.0103200	$0.0115800	$0.0143400	$0.006803
2020-11-24	$0.0115800	$0.0136000	$0.0155200	$0.0103400
2020-11-25	$0.0136000	$0.0134800	$0.0134800	$0.0118000
2020-11-26	$0.0134800	$0.0120200	$0.0132300	$0.0108200
2020-11-27	$0.0120200	$0.0114900	$0.0125200	$0.0114900
2020-11-28	$0.0114900	$0.0113500	$0.0118900	$0.0111800
2020-11-29	$0.0113500	$0.0116500	$0.0116500	$0.0114700
2020-11-30	$0.0116500	$0.0124000	$0.0126000	$0.0124000
2020-12-01	$0.0124000	$0.0120300	$0.0120300	$0.0118400
2020-12-02	$0.0120300	$0.0123000	$0.0123000	$0.0121100
2020-12-03	$0.0123000	$0.0124500	$0.0124500	$0.0122500
2020-12-04	$0.0124500	$0.0119500	$0.0121300	$0.0117600
2020-12-05	$0.0119500	$0.0122600	$0.0122600	$0.0120700
2020-12-06	$0.0122600	$0.0124000	$0.0124000	$0.0122100
2020-12-07	$0.0124000	$0.0122800	$0.0124700	$0.0120800
2020-12-08	$0.0122800	$0.0117300	$0.0117300	$0.0115400
2020-12-09	$0.0117300	$0.0118700	$0.0120600	$0.0116900
2020-12-10	$0.0118700	$0.0113200	$0.0116800	$0.0113200
2020-12-11	$0.0113200	$0.0113600	$0.0113600	$0.0111800
2020-12-12	$0.0113600	$0.0118500	$0.0118500	$0.0116700
2020-12-13	$0.0118500	$0.0120800	$0.0120800	$0.0118800
2020-12-14	$0.0120800	$0.0121400	$0.0121400	$0.0119500
2020-12-15	$0.0121400	$0.0120500	$0.0122500	$0.0120500
2020-12-16	$0.0120500	$0.0132400	$0.0134500	$0.0130200
2020-12-17	$0.0132400	$0.0141500	$0.0141500	$0.0139200
2020-12-18	$0.0141500	$0.0141100	$0.0143400	$0.0141100
2020-12-19	$0.0141100	$0.0150200	$0.0152600	$0.0145500
2020-12-20	$0.0150200	$0.0150200	$0.0150200	$0.0147800
2020-12-21	$0.0150200	$0.0145500	$0.0145500	$0.0143200
2020-12-22	$0.0145500	$0.0152500	$0.0157200	$0.0150100
2020-12-23	$0.0152500	$0.0148700	$0.0148700	$0.0148700
2020-12-24	$0.0148700	$0.0147100	$0.0156600	$0.0144700
2020-12-25	$0.0147100	$0.0150700	$0.0155700	$0.0148200
2020-12-26	$0.0150700	$0.0182500	$0.0182500	$0.0156000
2020-12-27	$0.0182500	$0.0144400	$0.0181100	$0.0144400
2020-12-28	$0.0144400	$0.0132500	$0.0151400	$0.0129800
2020-12-29	$0.0132500	$0.0145000	$0.0150500	$0.0131300
2020-12-30	$0.0145000	$0.0156000	$0.0164700	$0.0153100
2020-12-31	$0.0156000	$0.0168000	$0.0168000	$0.0156500
2021-01-01	$0.0168000	$0.0170500	$0.0173400	$0.0155800
2021-01-02	$0.0170500	$0.0115900	$0.0190000	$0.0112700
2021-01-03	$0.0115900	$0.0115700	$0.0119000	$0.0112400
2021-01-04	$0.0115700	$0.0124900	$0.0124900	$0.0108900
2021-01-05	$0.0124900	$0.0139600	$0.0139600	$0.0119100
2021-01-06	$0.0139600	$0.0158500	$0.0162100	$0.0143700
2021-01-07	$0.0158500	$0.0130300	$0.0173700	$0.0126300
2021-01-08	$0.0130300	$0.0134100	$0.0138200	$0.0130000
2021-01-09	$0.0134100	$0.0140800	$0.0156900	$0.0128800
2021-01-10	$0.0140800	$0.0129900	$0.0141300	$0.0122200
2021-01-11	$0.0129900	$0.0134900	$0.0145500	$0.0117100
2021-01-12	$0.0134900	$0.0129400	$0.0143000	$0.0126000
2021-01-13	$0.0129400	$0.0142000	$0.0145800	$0.0142000
2021-01-14	$0.0142000	$0.0125300	$0.0152700	$0.0121400
2021-01-15	$0.0125300	$0.0125100	$0.0125100	$0.0114000
2021-01-16	$0.0125100	$0.0151300	$0.0151300	$0.0111700
2021-01-17	$0.0151300	$0.0150500	$0.0150500	$0.0146900
2021-01-18	$0.0150500	$0.0157500	$0.0157500	$0.0150200
2021-01-19	$0.0157500	$0.0154500	$0.0154500	$0.0150900
2021-01-20	$0.0154500	$0.0145600	$0.0152700	$0.0145600
2021-01-21	$0.0145600	$0.0135700	$0.0135700	$0.0123400
2021-01-22	$0.0135700	$0.0171600	$0.0171600	$0.0141900
2021-01-23	$0.0171600	$0.0160500	$0.0167000	$0.0157300
2021-01-24	$0.0160500	$0.0161400	$0.0161400	$0.0158200
2021-01-25	$0.0161400	$0.0161400	$0.0164600	$0.0158100
2021-01-26	$0.0161400	$0.0162600	$0.0162600	$0.0159300
2021-01-27	$0.0162600	$0.0152100	$0.0152100	$0.0149100
2021-01-28	$0.0152100	$0.0167200	$0.0170600	$0.0163900
2021-01-29	$0.0167200	$0.0150700	$0.0174700	$0.0147300
2021-01-30	$0.0150700	$0.0147600	$0.0151000	$0.0144100
2021-01-31	$0.0147600	$0.0142500	$0.0142500	$0.0139200
2021-02-01	$0.0142500	$0.0140900	$0.0144200	$0.0137500
2021-02-02	$0.0140900	$0.0149200	$0.0149200	$0.0138500
2021-02-03	$0.0149200	$0.0146900	$0.0158200	$0.0143200
2021-02-04	$0.0146900	$0.0144200	$0.0144200	$0.0140500
2021-02-05	$0.0144200	$0.0157100	$0.0164700	$0.0141700
2021-02-06	$0.0157100	$0.0141400	$0.0161000	$0.0141400
2021-02-07	$0.0141400	$0.0151600	$0.0155500	$0.0136000
2021-02-08	$0.0151600	$0.0167200	$0.0181100	$0.0162500
2021-02-09	$0.0167200	$0.0153500	$0.0167400	$0.0153500
2021-02-10	$0.0153500	$0.0152500	$0.0161500	$0.0148000
2021-02-11	$0.0152500	$0.0163200	$0.0168000	$0.0153600
2021-02-12	$0.0163200	$0.0156500	$0.0161300	$0.0151800
2021-02-13	$0.0156500	$0.0151100	$0.0160600	$0.0146400
2021-02-14	$0.0151100	$0.0155700	$0.0170300	$0.0150800
2021-02-15	$0.0155700	$0.0148600	$0.0158200	$0.0143800
2021-02-16	$0.0148600	$0.0152500	$0.0162300	$0.0147600
2021-02-17	$0.0152500	$0.0156500	$0.0161700	$0.0151200
2021-02-18	$0.0156500	$0.0144500	$0.0159900	$0.0144500
2021-02-19	$0.0144500	$0.0151000	$0.0167800	$0.0145400
2021-02-20	$0.0151000	$0.0150900	$0.0150900	$0.0145300
2021-02-21	$0.0150900	$0.0155200	$0.0160900	$0.0149400
2021-02-22	$0.0155200	$0.0140700	$0.0151500	$0.0135300
2021-02-23	$0.0140700	$0.0127100	$0.0136900	$0.0117400
2021-02-24	$0.0127100	$0.0129300	$0.0139300	$0.0124300
2021-02-25	$0.0129300	$0.0136500	$0.0136500	$0.009887
2021-02-26	$0.0136500	$0.0115800	$0.0134300	$0.0101900
2021-02-27	$0.0115800	$0.0110900	$0.0120100	$0.0106200
2021-02-28	$0.0110900	$0.0117700	$0.0131300	$0.0104100
2021-03-01	$0.0117700	$0.0163800	$0.0178700	$0.0124100
2021-03-02	$0.0163800	$0.0179500	$0.0179500	$0.0155200
2021-03-03	$0.0179500	$0.0141100	$0.0186500	$0.0115900
2021-03-04	$0.0141100	$0.0140300	$0.0169300	$0.0125700
2021-03-05	$0.0140300	$0.0175600	$0.0175600	$0.0141400
2021-03-06	$0.0175600	$0.0195600	$0.0195600	$0.0176000
2021-03-07	$0.0195600	$0.0198800	$0.0203900	$0.0198800
2021-03-08	$0.0198800	$0.0204400	$0.0209600	$0.0204400
2021-03-09	$0.0204400	$0.0175800	$0.0219700	$0.0170300
2021-03-10	$0.0175800	$0.0178900	$0.0201200	$0.0167700
2021-03-11	$0.0178900	$0.0185000	$0.0208100	$0.0179200
2021-03-12	$0.0185000	$0.0188900	$0.0206100	$0.0177500
2021-03-13	$0.0188900	$0.0208000	$0.0214100	$0.0189700
2021-03-14	$0.0208000	$0.0206500	$0.0206500	$0.0182900
2021-03-15	$0.0206500	$0.0183700	$0.0200400	$0.0178100
2021-03-16	$0.0183700	$0.0182200	$0.0204900	$0.0176500
2021-03-17	$0.0182200	$0.0188500	$0.0206200	$0.0182600
2021-03-18	$0.0188500	$0.0184500	$0.0207500	$0.0178700
2021-03-19	$0.0184500	$0.0185800	$0.0185800	$0.0180000
2021-03-20	$0.0185800	$0.0191700	$0.0197500	$0.0180100
2021-03-21	$0.0191700	$0.0189300	$0.0200800	$0.0183600
2021-03-22	$0.0189300	$0.0173100	$0.0189300	$0.0162300
2021-03-23	$0.0173100	$0.0190200	$0.0190200	$0.0168500
2021-03-24	$0.0190200	$0.0183100	$0.0188300	$0.0177800
2021-03-25	$0.0183100	$0.0195100	$0.0200200	$0.0174500
2021-03-26	$0.0195100	$0.0209200	$0.0220200	$0.0176200
2021-03-27	$0.0209200	$0.0212300	$0.0217900	$0.0206700
2021-03-28	$0.0212300	$0.0212000	$0.0217500	$0.0184100
2021-03-29	$0.0212000	$0.0213200	$0.0219000	$0.0207500
2021-03-30	$0.0213200	$0.0217500	$0.0229200	$0.0199900
2021-03-31	$0.0217500	$0.0223400	$0.0229300	$0.0205800
2021-04-01	$0.0223400	$0.0211400	$0.0223200	$0.0199700
2021-04-02	$0.0211400	$0.0212400	$0.0224200	$0.0206500
2021-04-03	$0.0212400	$0.0211200	$0.0211200	$0.0205500
2021-04-04	$0.0211200	$0.0314400	$0.0331900	$0.0215400
2021-04-05	$0.0314400	$0.0307400	$0.0319200	$0.0301500
2021-04-06	$0.0307400	$0.0301700	$0.0301700	$0.0295900
2021-04-07	$0.0301700	$0.0291000	$0.0291000	$0.0285400
2021-04-08	$0.0291000	$0.0302000	$0.0302000	$0.0296200
2021-04-09	$0.0302000	$0.0302200	$0.0302200	$0.0296300
2021-04-10	$0.0302200	$0.0310900	$0.0310900	$0.0304900
2021-04-11	$0.0310900	$0.0311900	$0.0311900	$0.0305900
2021-04-12	$0.0311900	$0.0305200	$0.0311200	$0.0305200
2021-04-13	$0.0305200	$0.0298700	$0.0330500	$0.0292400
2021-04-14	$0.0298700	$0.0289600	$0.0295900	$0.0289600
2021-04-15	$0.0289600	$0.0278200	$0.0290900	$0.0278200
2021-04-16	$0.0278200	$0.0264100	$0.0276400	$0.0257900
2021-04-17	$0.0264100	$0.0252200	$0.0258200	$0.0252200
2021-04-18	$0.0252200	$0.0258700	$0.0258700	$0.0236200
2021-04-19	$0.0258700	$0.0261700	$0.0261700	$0.0250600
2021-04-20	$0.0261700	$0.0265500	$0.0265500	$0.0259900
2021-04-21	$0.0265500	$0.0231400	$0.0252900	$0.0231400
2021-04-22	$0.0231400	$0.0237900	$0.0237900	$0.0222400
2021-04-23	$0.0237900	$0.0250800	$0.0250800	$0.0230300
2021-04-24	$0.0250800	$0.0245600	$0.0245600	$0.0240600
2021-04-25	$0.0245600	$0.0230900	$0.0240700	$0.0226000
2021-04-26	$0.0230900	$0.0254100	$0.0254100	$0.0248700
2021-04-27	$0.0254100	$0.0242300	$0.0258800	$0.0236800
2021-04-28	$0.0242300	$0.0241500	$0.0241500	$0.0236000
2021-04-29	$0.0241500	$0.0230400	$0.0235800	$0.0230400
2021-04-30	$0.0230400	$0.0236800	$0.0254100	$0.0236800
2021-05-01	$0.0236800	$0.0237200	$0.0248700	$0.0237200
2021-05-02	$0.0237200	$0.0226500	$0.0237800	$0.0220800
2021-05-03	$0.0226500	$0.0240200	$0.0308900	$0.0223100
2021-05-04	$0.0240200	$0.0197000	$0.0223600	$0.0191700
2021-05-05	$0.0197000	$0.0201300	$0.0212800	$0.0195500
2021-05-06	$0.0201300	$0.0197500	$0.0214500	$0.0186300
2021-05-07	$0.0197500	$0.0195100	$0.0206500	$0.0189300
2021-05-08	$0.0195100	$0.0200400	$0.0206300	$0.0194500
2021-05-09	$0.0200400	$0.0198200	$0.0204000	$0.0192400
2021-05-10	$0.0198200	$0.0184400	$0.0201100	$0.0184400
2021-05-11	$0.0184400	$0.0187300	$0.0192900	$0.0181600
2021-05-12	$0.0187300	$0.0163400	$0.0168300	$0.0158400
2021-05-13	$0.0163400	$0.0178900	$0.0178900	$0.0159000
2021-05-14	$0.0178900	$0.0179600	$0.0184600	$0.0169600
2021-05-15	$0.0179600	$0.0173100	$0.0173100	$0.0159000
2021-05-16	$0.0173100	$0.0186000	$0.0186000	$0.0158100
2021-05-17	$0.0186000	$0.0174200	$0.0178600	$0.0156800
2021-05-18	$0.0174200	$0.0167300	$0.0171500	$0.0145800
2021-05-19	$0.0167300	$0.0161800	$0.0165500	$0.0143400
2021-05-20	$0.0161800	$0.0158300	$0.0182700	$0.0146200
2021-05-21	$0.0158300	$0.0164300	$0.0164300	$0.0141900
2021-05-22	$0.0164300	$0.0150000	$0.0165000	$0.0146200
2021-05-23	$0.0150000	$0.0152800	$0.0152800	$0.0135400
2021-05-24	$0.0152800	$0.0151500	$0.0170900	$0.0139800
2021-05-25	$0.0151500	$0.0145900	$0.0149700	$0.0138200
2021-05-26	$0.0145900	$0.0149300	$0.0172900	$0.0141500
2021-05-27	$0.0149300	$0.0146400	$0.0158000	$0.0127200
2021-05-28	$0.0146400	$0.0128500	$0.0139200	$0.0124900
2021-05-29	$0.0128500	$0.0124600	$0.0152300	$0.0121100
2021-05-30	$0.0124600	$0.0128400	$0.0128400	$0.0124800
2021-05-31	$0.0128400	$0.0130500	$0.0138000	$0.0130500
2021-06-01	$0.0130500	$0.0135700	$0.0135700	$0.0128400
2021-06-02	$0.0135700	$0.0142800	$0.0142800	$0.0131500
2021-06-03	$0.0142800	$0.0145100	$0.0153000	$0.0125500
2021-06-04	$0.0145100	$0.0143800	$0.0143800	$0.0125300
2021-06-05	$0.0143800	$0.0145700	$0.0149300	$0.0135000
2021-06-06	$0.0145700	$0.0153900	$0.0153900	$0.0146800
2021-06-07	$0.0153900	$0.0151100	$0.0151100	$0.0144400
2021-06-08	$0.0151100	$0.0160400	$0.0163700	$0.0150300
2021-06-09	$0.0160400	$0.0153300	$0.0183200	$0.0134600
2021-06-10	$0.0153300	$0.0157700	$0.0165100	$0.0146700
2021-06-11	$0.0157700	$0.0153100	$0.0160600	$0.0145600
2021-06-12	$0.0153100	$0.0163500	$0.0167000	$0.0142200
2021-06-13	$0.0163500	$0.0179500	$0.0183400	$0.0179500
2021-06-14	$0.0179500	$0.0190500	$0.0190500	$0.0186400
2021-06-15	$0.0190500	$0.0152600	$0.0188800	$0.0144600
2021-06-16	$0.0152600	$0.0153400	$0.0153400	$0.0141900
2021-06-17	$0.0153400	$0.0144700	$0.0152300	$0.0144700
2021-06-18	$0.0144700	$0.0157700	$0.0157700	$0.0136200
2021-06-19	$0.0157700	$0.0152700	$0.0156300	$0.0152700
2021-06-20	$0.0152700	$0.0160200	$0.0160200	$0.0153100
2021-06-21	$0.0160200	$0.0148800	$0.0148800	$0.0139300
2021-06-22	$0.0148800	$0.0169200	$0.0169200	$0.0149700
2021-06-23	$0.0169200	$0.0151600	$0.0175100	$0.0131300
2021-06-24	$0.0151600	$0.0162900	$0.0162900	$0.0155900
2021-06-25	$0.0162900	$0.0145300	$0.0148500	$0.0116900
2021-06-26	$0.0145300	$0.0158300	$0.0168000	$0.0148600
2021-06-27	$0.0158300	$0.0170100	$0.0170100	$0.0166600
2021-06-28	$0.0170100	$0.0169000	$0.0169000	$0.0165500
2021-06-29	$0.0169000	$0.0140000	$0.0175900	$0.0125700
2021-06-30	$0.0140000	$0.0140200	$0.0157800	$0.0122700
2021-07-01	$0.0140200	$0.0127500	$0.0134200	$0.0124100
2021-07-02	$0.0127500	$0.0125100	$0.0131800	$0.0121700
2021-07-03	$0.0125100	$0.0124900	$0.0131800	$0.0114500
2021-07-04	$0.0124900	$0.0123500	$0.0134100	$0.0116500
2021-07-05	$0.0123500	$0.0128100	$0.0128100	$0.0114600
2021-07-06	$0.0128100	$0.0126700	$0.0133500	$0.0119800
2021-07-07	$0.0126700	$0.0122000	$0.0128700	$0.0122000
2021-07-08	$0.0122000	$0.0124900	$0.0128200	$0.0118300
2021-07-09	$0.0124900	$0.0128500	$0.0131800	$0.0125100
2021-07-10	$0.0128500	$0.0127400	$0.0130700	$0.0124000
2021-07-11	$0.0127400	$0.0133600	$0.0137000	$0.0126700
2021-07-12	$0.0133600	$0.0148900	$0.0148900	$0.0129000
2021-07-13	$0.0148900	$0.0150600	$0.0150600	$0.0144000
2021-07-14	$0.0150600	$0.0154300	$0.0154300	$0.0134600
2021-07-15	$0.0154300	$0.0149800	$0.0149800	$0.0146600
2021-07-16	$0.0149800	$0.0144400	$0.0147600	$0.0144400
2021-07-17	$0.0144400	$0.0145100	$0.0145100	$0.0142000
2021-07-18	$0.0145100	$0.0149500	$0.0152700	$0.0133600
2021-07-19	$0.0149500	$0.0148100	$0.0151200	$0.0145000
2021-07-20	$0.0148100	$0.0152000	$0.0152000	$0.0143000
2021-07-21	$0.0152000	$0.0160700	$0.0163900	$0.0160700
2021-07-22	$0.0160700	$0.0164700	$0.0164700	$0.0161500
2021-07-23	$0.0164700	$0.0171600	$0.0171600	$0.0168200
2021-07-24	$0.0171600	$0.0174800	$0.0174800	$0.0171400
2021-07-25	$0.0174800	$0.0134400	$0.0180400	$0.0127300
2021-07-26	$0.0134400	$0.0152800	$0.0152800	$0.0141600
2021-07-27	$0.0152800	$0.0161900	$0.0165900	$0.0161900
2021-07-28	$0.0161900	$0.0164100	$0.0164100	$0.0164100
2021-07-29	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2021-07-30	$0.0164100	$0.0168900	$0.0173200	$0.0168900
2021-07-31	$0.0168900	$0.0161800	$0.0165900	$0.0161800
2021-08-01	$0.0161800	$0.0159500	$0.0159500	$0.0155500
2021-08-02	$0.0159500	$0.0144900	$0.0156600	$0.0144900
2021-08-03	$0.0144900	$0.0141300	$0.0156600	$0.0133700
2021-08-04	$0.0141300	$0.0139100	$0.0151000	$0.0135100
2021-08-05	$0.0139100	$0.0139000	$0.0147200	$0.0134900
2021-08-06	$0.0139000	$0.0128600	$0.0154300	$0.0128600
2021-08-07	$0.0128600	$0.0133900	$0.0142800	$0.0129400
2021-08-08	$0.0133900	$0.0127100	$0.0153400	$0.0122700
2021-08-09	$0.0127100	$0.0129600	$0.0148100	$0.0129600
2021-08-10	$0.0129600	$0.0127700	$0.0136800	$0.0123100
2021-08-11	$0.0127700	$0.0123000	$0.0145800	$0.0113900
2021-08-12	$0.0113900	$0.0133300	$0.0137700	$0.0111100
2021-08-13	$0.0133300	$0.0148300	$0.0157800	$0.0138700
2021-08-14	$0.0148300	$0.0141300	$0.0155400	$0.0136600
2021-08-15	$0.0141300	$0.0117500	$0.0155200	$0.0117500
2021-08-16	$0.0117500	$0.0110200	$0.0114800	$0.0105600
2021-08-17	$0.0110200	$0.0111700	$0.0111700	$0.009831
2021-08-18	$0.0111700	$0.0111800	$0.0120700	$0.0102800
2021-08-19	$0.0111800	$0.0107600	$0.0121600	$0.0102900
2021-08-20	$0.0107600	$0.0113500	$0.0128300	$0.0108500
2021-08-21	$0.0113500	$0.0107500	$0.0112400	$0.0102600
2021-08-22	$0.0107500	$0.0103500	$0.0113400	$0.009858
2021-08-23	$0.0103500	$0.0104000	$0.0118900	$0.009409
2021-08-24	$0.0104000	$0.008584	$0.0109700	$0.008584
2021-08-25	$0.008584	$0.009309	$0.009309	$0.007839
2021-08-26	$0.009309	$0.007965	$0.008902	$0.007496
2021-08-27	$0.007965	$0.008836	$0.0117800	$0.007854
2021-08-28	$0.008836	$0.0102700	$0.0122300	$0.007338
2021-08-29	$0.0102700	$0.0107300	$0.0126900	$0.0102500
2021-08-30	$0.0107300	$0.008459	$0.0126900	$0.008459
2021-08-31	$0.008459	$0.008960	$0.008960	$0.007545
2021-09-01	$0.008960	$0.009280	$0.0127000	$0.008303
2021-09-02	$0.009280	$0.0103500	$0.0128100	$0.008871
2021-09-03	$0.0103500	$0.009504	$0.0115000	$0.009004
2021-09-04	$0.009504	$0.0099870	$0.0134800	$0.008988
2021-09-05	$0.0099870	$0.0103600	$0.0119100	$0.009321
2021-09-06	$0.0103600	$0.0105400	$0.0121200	$0.009485
2021-09-07	$0.0105400	$0.0131200	$0.0135900	$0.007966
2021-09-08	$0.0131200	$0.0170500	$0.0170500	$0.008293
2021-09-09	$0.0170500	$0.0167000	$0.0176300	$0.009279
2021-09-10	$0.0167000	$0.0161500	$0.0170400	$0.009868
2021-09-11	$0.0161500	$0.0117400	$0.0167100	$0.008582
2021-09-12	$0.0117400	$0.0142800	$0.0156600	$0.009670
2021-09-13	$0.0142800	$0.0166300	$0.0166300	$0.009441
2021-09-14	$0.0166300	$0.0117800	$0.0174400	$0.0113100
2021-09-15	$0.0117800	$0.0168500	$0.0173300	$0.0115600
2021-09-16	$0.0168500	$0.0191100	$0.0195800	$0.0138500
2021-09-17	$0.0191100	$0.0189200	$0.0193900	$0.0146600
2021-09-18	$0.0189200	$0.0193200	$0.0198100	$0.0188400
2021-09-19	$0.0193200	$0.0160700	$0.0198500	$0.0146500
2021-09-20	$0.0160700	$0.0171700	$0.0253300	$0.0115900
2021-09-21	$0.0171700	$0.0122100	$0.0162800	$0.0118100
2021-09-22	$0.0122100	$0.0130700	$0.0130700	$0.0126400
2021-09-23	$0.0130700	$0.0134700	$0.0134700	$0.0134700
2021-09-24	$0.0134700	$0.0235700	$0.0235700	$0.0124300
2021-09-25	$0.0235700	$0.0205100	$0.0235000	$0.0192200
2021-09-26	$0.0205100	$0.0194400	$0.0207400	$0.0190100
2021-09-27	$0.0194400	$0.0189800	$0.0189800	$0.0185600
2021-09-28	$0.0189800	$0.0184800	$0.0184800	$0.0180600
2021-09-29	$0.0184800	$0.0278300	$0.0278300	$0.0182800
2021-09-30	$0.0278300	$0.0289300	$0.0293700	$0.0284900
2021-10-01	$0.0289300	$0.0298600	$0.0327500	$0.0289000
2021-10-02	$0.0298600	$0.0276500	$0.0300300	$0.0271700
2021-10-03	$0.0276500	$0.0279800	$0.0279800	$0.0274900
2021-10-04	$0.0279800	$0.0285800	$0.0285800	$0.0280900
2021-10-05	$0.0285800	$0.0288400	$0.0298700	$0.0283300
2021-10-06	$0.0288400	$0.0287800	$0.0309900	$0.0282300
2021-10-07	$0.0287800	$0.0274400	$0.0290500	$0.0269000
2021-10-08	$0.0274400	$0.0275100	$0.0275100	$0.0269700
2021-10-09	$0.0275100	$0.0274800	$0.0280300	$0.0274800
2021-10-10	$0.0274800	$0.0295400	$0.0306300	$0.0273500
2021-10-11	$0.0295400	$0.0287500	$0.0339200	$0.0287500
2021-10-12	$0.0287500	$0.0280100	$0.0280100	$0.0274500
2021-10-13	$0.0280100	$0.0223700	$0.0286800	$0.0223700
2021-10-14	$0.0223700	$0.0200800	$0.0229400	$0.0177800
2021-10-15	$0.0200800	$0.0191200	$0.0228200	$0.0185100
2021-10-16	$0.0191200	$0.0213100	$0.0249600	$0.0182600
2021-10-17	$0.0213100	$0.0227600	$0.0246100	$0.0190700
2021-10-18	$0.0227600	$0.0186100	$0.0254400	$0.0179900
2021-10-19	$0.0186100	$0.0263600	$0.0263600	$0.0186400
2021-10-20	$0.0263600	$0.0264100	$0.0270700	$0.0198100
2021-10-21	$0.0264100	$0.0255400	$0.0261600	$0.0186900
2021-10-22	$0.0255400	$0.0206400	$0.0254900	$0.0182100
2021-10-23	$0.0206400	$0.0245300	$0.0251400	$0.0208500
2021-10-24	$0.0245300	$0.0206900	$0.0249500	$0.0188700
2021-10-25	$0.0206900	$0.0252400	$0.0265000	$0.0214500
2021-10-26	$0.0252400	$0.0193000	$0.0253300	$0.0187000
2021-10-27	$0.0193000	$0.0233900	$0.0245600	$0.0175400
2021-10-28	$0.0233900	$0.0236400	$0.0248500	$0.0187900
2021-10-29	$0.0236400	$0.0199300	$0.0261600	$0.0193100
2021-10-30	$0.0199300	$0.0241400	$0.0253800	$0.0191900
2021-10-31	$0.0241400	$0.0208600	$0.0251500	$0.0190200
2021-11-01	$0.0208600	$0.0207300	$0.0249900	$0.0189000
2021-11-02	$0.0207300	$0.0234100	$0.0246700	$0.0208800
2021-11-03	$0.0234100	$0.0239100	$0.0239100	$0.0232800
2021-11-04	$0.0239100	$0.0215100	$0.0233500	$0.0215100
2021-11-05	$0.0215100	$0.0225800	$0.0231900	$0.0152500
2021-11-06	$0.0225800	$0.0227700	$0.0227700	$0.0160000
2021-11-07	$0.0227700	$0.0227900	$0.0234200	$0.0164600
2021-11-08	$0.0227900	$0.0243200	$0.0256700	$0.0175600
2021-11-09	$0.0243200	$0.0207500	$0.0247700	$0.0174000
2021-11-10	$0.0207500	$0.0214300	$0.0227200	$0.0201300
2021-11-11	$0.0214300	$0.0200900	$0.0226900	$0.0200900
2021-11-12	$0.0200900	$0.0224500	$0.0224500	$0.0198900
2021-11-13	$0.0224500	$0.0231900	$0.0231900	$0.0219000
2021-11-14	$0.0231900	$0.0222700	$0.0235800	$0.0222700
2021-11-15	$0.0222700	$0.0209900	$0.0216300	$0.0209900
2021-11-16	$0.0209900	$0.0192300	$0.0198400	$0.0192300
2021-11-17	$0.0192300	$0.0193200	$0.0193200	$0.0193200
2021-11-18	$0.0193200	$0.0176500	$0.0182200	$0.0170800
2021-11-19	$0.0176500	$0.0186000	$0.0186000	$0.0174400
2021-11-20	$0.0186000	$0.0191300	$0.0203200	$0.0179300
2021-11-21	$0.0191300	$0.0187800	$0.0193700	$0.0182000
2021-11-22	$0.0187800	$0.0180200	$0.0185800	$0.0180200
2021-11-23	$0.0180200	$0.0184200	$0.0195700	$0.0184200
2021-11-24	$0.0184200	$0.0183000	$0.0194400	$0.0183000
2021-11-25	$0.0183000	$0.0194600	$0.0194600	$0.0182800
2021-11-26	$0.0194600	$0.0177500	$0.0177500	$0.0177500
2021-11-27	$0.0177500	$0.0169900	$0.0180900	$0.0169900
2021-11-28	$0.0169900	$0.0189200	$0.0189200	$0.0177700
2021-11-29	$0.0189200	$0.0179300	$0.0190900	$0.0179300
2021-11-30	$0.0179300	$0.0176600	$0.0188000	$0.0176600
2021-12-01	$0.0176600	$0.0177400	$0.0188900	$0.0177400
2021-12-02	$0.0177400	$0.0175200	$0.0180900	$0.0175200
2021-12-03	$0.0175200	$0.0166400	$0.0166400	$0.0166400
2021-12-04	$0.0166400	$0.0152700	$0.0152700	$0.0152700
2021-12-05	$0.0152700	$0.0148400	$0.0153300	$0.0148400
2021-12-06	$0.0148400	$0.0151700	$0.0156700	$0.0151700
2021-12-07	$0.0151700	$0.0116500	$0.0151900	$0.0111400
2021-12-08	$0.0116500	$0.0116200	$0.0141400	$0.0111100
2021-12-09	$0.0116200	$0.0109500	$0.0119000	$0.0104700
2021-12-10	$0.0109500	$0.0103800	$0.0118000	$0.0103800
2021-12-11	$0.0103800	$0.0128400	$0.0128400	$0.0108700
2021-12-12	$0.0128400	$0.0115300	$0.0130300	$0.0115300
2021-12-13	$0.0115300	$0.0121500	$0.0121500	$0.0102800
2021-12-14	$0.0121500	$0.0145200	$0.0150000	$0.0116100
2021-12-15	$0.0145200	$0.0185800	$0.0190700	$0.0132000
2021-12-16	$0.0185800	$0.0195300	$0.0204800	$0.0181000
2021-12-17	$0.0195300	$0.0226200	$0.0226200	$0.0189300
2021-12-18	$0.0226200	$0.0229600	$0.0234300	$0.0220200
2021-12-19	$0.0229600	$0.0228800	$0.0228800	$0.0228800
2021-12-20	$0.0228800	$0.0150100	$0.0234600	$0.0126700
2021-12-21	$0.0150100	$0.0156500	$0.0195700	$0.0146800
2021-12-22	$0.0156500	$0.0170200	$0.0179900	$0.0145800
2021-12-23	$0.0170200	$0.0172800	$0.0177900	$0.0162700
2021-12-24	$0.0172800	$0.0381300	$0.0381300	$0.0162700
2021-12-25	$0.0381300	$0.0358100	$0.0378200	$0.0206800
2021-12-26	$0.0358100	$0.0360600	$0.0365700	$0.0355500
2021-12-27	$0.0360600	$0.0329600	$0.0360100	$0.0202900
2021-12-28	$0.0329600	$0.0280500	$0.0309000	$0.0209200
2021-12-29	$0.0280500	$0.0195200	$0.0292800	$0.0190500
2021-12-30	$0.0195200	$0.0230900	$0.0249800	$0.0197900
2021-12-31	$0.0230900	$0.0231000	$0.0249500	$0.0134000
2022-01-01	$0.0231000	$0.0167100	$0.0257800	$0.0138400
2022-01-02	$0.0167100	$0.0189200	$0.0255500	$0.0141900
2022-01-03	$0.0189200	$0.0185800	$0.0250800	$0.0148600
2022-01-04	$0.0185800	$0.0206200	$0.0224500	$0.0165000
2022-01-05	$0.0206200	$0.0195400	$0.0225800	$0.0186800
2022-01-06	$0.0195400	$0.0219800	$0.0219800	$0.0181000
2022-01-07	$0.0219800	$0.0199400	$0.0211900	$0.0170300
2022-01-08	$0.0199400	$0.0179300	$0.0212600	$0.0129200
2022-01-09	$0.0179300	$0.0163300	$0.0180000	$0.0154900
2022-01-10	$0.0163300	$0.0167300	$0.0179900	$0.0150600
2022-01-11	$0.0167300	$0.0171000	$0.0183800	$0.0132500
2022-01-12	$0.0171000	$0.0140500	$0.0184500	$0.0136200
2022-01-13	$0.0140500	$0.0170300	$0.0170300	$0.0132000
2022-01-14	$0.0170300	$0.0172400	$0.0228400	$0.0129300
2022-01-15	$0.0172400	$0.0202500	$0.0219800	$0.0168000
2022-01-16	$0.0202500	$0.0185300	$0.0206900	$0.0172400
2022-01-17	$0.0185300	$0.0164700	$0.0202700	$0.0160500
2022-01-18	$0.0164700	$0.0144100	$0.0199200	$0.0131400
2022-01-19	$0.0144100	$0.0150000	$0.0154200	$0.0133400
2022-01-20	$0.0150000	$0.0146500	$0.0146500	$0.0130200
2022-01-21	$0.0146500	$0.0120300	$0.0131300	$0.0116700
2022-01-22	$0.0120300	$0.0115800	$0.0119300	$0.0115800
2022-01-23	$0.0115800	$0.0123400	$0.0130600	$0.0119800
2022-01-24	$0.0123400	$0.0132100	$0.0132100	$0.0117400
2022-01-25	$0.0132100	$0.0125700	$0.0136800	$0.0118300
2022-01-26	$0.0125700	$0.0128900	$0.0136300	$0.0114200
2022-01-27	$0.0128900	$0.0100400	$0.0137600	$0.009297
2022-01-28	$0.0100400	$0.009059	$0.0101900	$0.008681
2022-01-29	$0.009059	$0.0126000	$0.0141300	$0.009164
2022-01-30	$0.0126000	$0.0144100	$0.0178200	$0.0109900
2022-01-31	$0.0144100	$0.0154000	$0.0154000	$0.0142400
2022-02-01	$0.0154000	$0.0108400	$0.0185900	$0.0104500
2022-02-02	$0.0108400	$0.0103400	$0.0103400	$0.0099680
2022-02-03	$0.0103400	$0.0104500	$0.0104500	$0.009332
2022-02-04	$0.0104500	$0.0158000	$0.0158000	$0.0112300
2022-02-05	$0.0158000	$0.0140800	$0.0165700	$0.0120100
2022-02-06	$0.0140800	$0.0140000	$0.0161200	$0.0127200
2022-02-07	$0.0140000	$0.0162300	$0.0162300	$0.0144700
2022-02-08	$0.0162300	$0.0185100	$0.0185100	$0.0132200
2022-02-09	$0.0185100	$0.0159900	$0.0191000	$0.0128800
2022-02-10	$0.0159900	$0.0161100	$0.0182800	$0.0152400
2022-02-11	$0.0161100	$0.0152600	$0.0156900	$0.0148400
2022-02-12	$0.0152600	$0.0130900	$0.0152100	$0.0122500
2022-02-13	$0.0130900	$0.0130400	$0.0130400	$0.0126200
2022-02-14	$0.0130400	$0.0106400	$0.0131900	$0.0102100
2022-02-15	$0.0106400	$0.0115900	$0.0120400	$0.0107000
2022-02-16	$0.0115900	$0.0118500	$0.0144900	$0.0109700
2022-02-17	$0.0118500	$0.0109500	$0.0113500	$0.0105400
2022-02-18	$0.0109500	$0.0108000	$0.0108000	$0.0104000
2022-02-19	$0.0108000	$0.0108300	$0.0108300	$0.0104300
2022-02-20	$0.0108300	$0.009215	$0.0103700	$0.009215
2022-02-21	$0.009215	$0.009259	$0.009259	$0.008889
2022-02-22	$0.009259	$0.009567	$0.009567	$0.009184
2022-02-23	$0.009567	$0.009318	$0.009318	$0.008945
2022-02-24	$0.009318	$0.009588	$0.009588	$0.009205
2022-02-25	$0.009588	$0.009810	$0.009810	$0.009810
2022-02-26	$0.009810	$0.009784	$0.009784	$0.009784
2022-02-27	$0.009784	$0.009052	$0.009429	$0.009052
2022-02-28	$0.009052	$0.0103700	$0.0103700	$0.0103700
2022-03-01	$0.0103700	$0.0106600	$0.0106600	$0.0106600
2022-03-02	$0.0106600	$0.0140600	$0.0140600	$0.0105400
2022-03-03	$0.0140600	$0.0135900	$0.0135900	$0.0135900
2022-03-04	$0.0135900	$0.0125300	$0.0125300	$0.0125300
2022-03-05	$0.0125300	$0.0126100	$0.0126100	$0.0126100
2022-03-06	$0.0126100	$0.0123000	$0.0123000	$0.0123000
2022-03-07	$0.0123000	$0.009127	$0.0121700	$0.009127
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-09	$0.009300	$0.0100700	$0.0100700	$0.0100700
2022-03-10	$0.0100700	$0.009466	$0.009466	$0.009466
2022-03-11	$0.009466	$0.009298	$0.009298	$0.009298
2022-03-12	$0.009298	$0.009313	$0.009313	$0.009313
2022-03-13	$0.009313	$0.0124700	$0.0124700	$0.009071
2022-03-14	$0.0124700	$0.0131000	$0.0131000	$0.0131000
2022-03-15	$0.0131000	$0.0129700	$0.0129700	$0.0129700
2022-03-16	$0.0129700	$0.0148100	$0.0148100	$0.0127500
2022-03-17	$0.0148100	$0.0147400	$0.0147400	$0.0147400
2022-03-18	$0.0147400	$0.009194	$0.0150400	$0.009194
2022-03-19	$0.009194	$0.009292	$0.009292	$0.009292
2022-03-20	$0.009292	$0.009073	$0.009073	$0.009073
2022-03-21	$0.009073	$0.0143700	$0.0143700	$0.009030
2022-03-22	$0.0143700	$0.0148300	$0.0148300	$0.0148300
2022-03-23	$0.0148300	$0.0150200	$0.0150200	$0.0150200
2022-03-24	$0.0150200	$0.0154000	$0.0154000	$0.0154000
2022-03-25	$0.0154000	$0.0155200	$0.0155200	$0.0155200
2022-03-26	$0.0155200	$0.0155900	$0.0155900	$0.0155900
2022-03-27	$0.0155900	$0.0163900	$0.0163900	$0.0163900
2022-03-28	$0.0163900	$0.0165000	$0.0165000	$0.0165000
2022-03-29	$0.0165000	$0.0166100	$0.0166100	$0.0166100
2022-03-30	$0.0166100	$0.0160000	$0.0164700	$0.0160000
2022-03-31	$0.0160000	$0.0154800	$0.0154800	$0.0154800
2022-04-01	$0.0154800	$0.0162000	$0.0162000	$0.0157400
2022-04-02	$0.0162000	$0.0160400	$0.0160400	$0.0160400
2022-04-03	$0.0160400	$0.0162400	$0.0162400	$0.0162400
2022-04-04	$0.0162400	$0.0163100	$0.0163100	$0.0163100
2022-04-05	$0.0163100	$0.0159300	$0.0159300	$0.0159300
2022-04-06	$0.0159300	$0.0151100	$0.0151100	$0.0151100
2022-04-07	$0.0151100	$0.0152100	$0.0152100	$0.0152100
2022-04-08	$0.0152100	$0.0118400	$0.0148000	$0.0118400
2022-04-09	$0.0118400	$0.0119800	$0.0119800	$0.0119800
2022-04-10	$0.0119800	$0.0118000	$0.0118000	$0.0118000
2022-04-11	$0.0118000	$0.009093	$0.0110700	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.009220
2022-04-13	$0.009220	$0.009465	$0.009465	$0.009465
2022-04-14	$0.009465	$0.009189	$0.009189	$0.009189
2022-04-15	$0.009189	$0.009330	$0.009330	$0.009330
2022-04-16	$0.009330	$0.009290	$0.009290	$0.009290
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.009546	$0.009546	$0.009546
2022-04-20	$0.009546	$0.009516	$0.009516	$0.009516
2022-04-21	$0.009516	$0.009313	$0.009313	$0.009313
2022-04-22	$0.009313	$0.009135	$0.009135	$0.009135
2022-04-23	$0.009135	$0.009073	$0.009073	$0.009073
2022-04-24	$0.009073	$0.009077	$0.009077	$0.009077
2022-04-25	$0.009077	$0.009301	$0.009301	$0.009301
2022-04-26	$0.009301	$0.008767	$0.008767	$0.008767
2022-04-27	$0.008767	$0.009028	$0.009028	$0.009028
2022-04-28	$0.009028	$0.009142	$0.009142	$0.009142
2022-04-29	$0.009142	$0.008877	$0.008877	$0.008877
2022-04-30	$0.008877	$0.008660	$0.008660	$0.008660
2022-05-01	$0.008660	$0.008851	$0.008851	$0.008851
2022-05-02	$0.008851	$0.008858	$0.008858	$0.008858
2022-05-03	$0.008858	$0.008677	$0.008677	$0.008677
2022-05-04	$0.008677	$0.009126	$0.009126	$0.009126
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-06	$0.008406	$0.008282	$0.008282	$0.008282
2022-05-07	$0.008282	$0.008158	$0.008158	$0.008158
2022-05-08	$0.008158	$0.007828	$0.007828	$0.007828
2022-05-09	$0.007828	$0.006918	$0.006918	$0.006918
2022-05-10	$0.006918	$0.007133	$0.007133	$0.007133
2022-05-11	$0.007133	$0.006674	$0.006674	$0.006674
2022-05-12	$0.006674	$0.006651	$0.006651	$0.006651
2022-05-13	$0.006651	$0.006726	$0.006726	$0.006726
2022-05-14	$0.006726	$0.006912	$0.006912	$0.006912
2022-05-15	$0.006912	$0.007198	$0.007198	$0.007198
2022-05-16	$0.007198	$0.006863	$0.006863	$0.006863
2022-05-17	$0.006863	$0.006996	$0.006996	$0.006996
2022-05-18	$0.006996	$0.006593	$0.006593	$0.006593
2022-05-19	$0.006593	$0.006965	$0.006965	$0.006965
2022-05-20	$0.006965	$0.006708	$0.006708	$0.006708
2022-05-21	$0.006708	$0.006764	$0.006764	$0.006764
2022-05-22	$0.006764	$0.006961	$0.006961	$0.006961
2022-05-23	$0.006961	$0.006687	$0.006687	$0.006687
2022-05-24	$0.006687	$0.006815	$0.006815	$0.006815
2022-05-25	$0.006815	$0.006787	$0.006787	$0.006787
2022-05-26	$0.006787	$0.006713	$0.006713	$0.006713
2022-05-27	$0.006713	$0.006577	$0.006577	$0.006577
2022-05-28	$0.006577	$0.006673	$0.006673	$0.006673
2022-05-29	$0.006673	$0.006774	$0.006774	$0.006774
2022-05-30	$0.006774	$0.007295	$0.007295	$0.007295
2022-05-31	$0.007295	$0.007310	$0.007310	$0.007310
2022-06-01	$0.007310	$0.006852	$0.006852	$0.006852
2022-06-02	$0.006852	$0.007001	$0.007001	$0.007001
2022-06-03	$0.007001	$0.006826	$0.006826	$0.006826
2022-06-04	$0.006826	$0.006864	$0.006864	$0.006864
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006877
2022-06-06	$0.006877	$0.007211	$0.007211	$0.007211
2022-06-07	$0.007211	$0.007156	$0.007156	$0.007156
2022-06-08	$0.007156	$0.006944	$0.006944	$0.006944
2022-06-09	$0.006944	$0.006919	$0.006919	$0.006919
2022-06-10	$0.006919	$0.006685	$0.006685	$0.006685
2022-06-11	$0.006685	$0.006530	$0.006530	$0.006530
2022-06-12	$0.006530	$0.006115	$0.006115	$0.006115
2022-06-13	$0.006115	$0.005168	$0.005168	$0.005168
2022-06-14	$0.005168	$0.005087	$0.005087	$0.005087
2022-06-15	$0.005087	$0.005416	$0.005416	$0.005190
2022-06-16	$0.005416	$0.0048890	$0.0048890	$0.0048890
2022-06-17	$0.0048890	$0.0049040	$0.0049040	$0.0049040
2022-06-18	$0.0049040	$0.0045490	$0.0045490	$0.0045490
2022-06-19	$0.0045490	$0.0049330	$0.0049330	$0.0049330
2022-06-20	$0.0049330	$0.0049320	$0.0049320	$0.0049320
2022-06-21	$0.0049320	$0.0049680	$0.0049680	$0.0049680
2022-06-22	$0.0049680	$0.0047890	$0.0047890	$0.0047890
2022-06-23	$0.0047890	$0.005064	$0.005064	$0.005064
2022-06-24	$0.005064	$0.005093	$0.005093	$0.005093
2022-06-25	$0.005093	$0.005154	$0.005154	$0.005154
2022-06-26	$0.005154	$0.005048	$0.005048	$0.005048
2022-06-27	$0.005048	$0.0049720	$0.0049720	$0.0049720
2022-06-28	$0.0049720	$0.0048600	$0.0048600	$0.0048600
2022-06-29	$0.0048600	$0.0048230	$0.0048230	$0.0048230
2022-06-30	$0.0048230	$0.0047780	$0.0047780	$0.0047780
2022-07-01	$0.0047780	$0.0046200	$0.0046200	$0.0046200
2022-07-02	$0.0046200	$0.0046140	$0.0046140	$0.0046140
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046310	$0.0048510	$0.0048510	$0.0048510
2022-07-05	$0.0048510	$0.0048380	$0.0048380	$0.0048380
2022-07-06	$0.0048380	$0.0049310	$0.0049310	$0.0049310
2022-07-07	$0.0049310	$0.005187	$0.005187	$0.005187
2022-07-08	$0.005187	$0.005182	$0.005182	$0.005182
2022-07-09	$0.005182	$0.005180	$0.005180	$0.005180
2022-07-10	$0.005180	$0.005003	$0.005003	$0.005003
2022-07-11	$0.005003	$0.0047870	$0.0047870	$0.0047870
2022-07-12	$0.0047870	$0.0046340	$0.0046340	$0.0046340
2022-07-13	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2022-07-14	$0.0048550	$0.0049390	$0.0049390	$0.0049390
2022-07-15	$0.0049390	$0.0049990	$0.0049990	$0.0049990
2022-07-16	$0.0049990	$0.005088	$0.005088	$0.005088
2022-07-17	$0.005088	$0.0049900	$0.0049900	$0.0049900
2022-07-18	$0.0049900	$0.005387	$0.005387	$0.005387
2022-07-19	$0.005387	$0.005616	$0.005616	$0.005616
2022-07-20	$0.005616	$0.005573	$0.005573	$0.005573
2022-07-21	$0.005573	$0.005325	$0.005557	$0.005325
2022-07-22	$0.005325	$0.005218	$0.005218	$0.005218
2022-07-23	$0.005218	$0.005164	$0.005164	$0.005164
2022-07-24	$0.005164	$0.005195	$0.005195	$0.005195
2022-07-25	$0.005195	$0.0049000	$0.0049000	$0.0049000
2022-07-26	$0.0049000	$0.0048890	$0.0048890	$0.0048890
2022-07-27	$0.0048890	$0.005281	$0.005281	$0.005281
2022-07-28	$0.005281	$0.005487	$0.005487	$0.005487
2022-07-29	$0.005487	$0.005467	$0.005467	$0.005467
2022-07-30	$0.005467	$0.005439	$0.005439	$0.005439
2022-07-31	$0.005439	$0.005361	$0.005361	$0.005361
2022-08-01	$0.005361	$0.005352	$0.005352	$0.005352
2022-08-02	$0.005352	$0.005288	$0.005288	$0.005288
2022-08-03	$0.005288	$0.005250	$0.005250	$0.005250
2022-08-04	$0.005250	$0.005203	$0.005203	$0.005203
2022-08-05	$0.005203	$0.005363	$0.005363	$0.005363
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-07	$0.005280	$0.005331	$0.005331	$0.005331
2022-08-08	$0.005331	$0.005478	$0.005478	$0.005478
2022-08-09	$0.005478	$0.007642	$0.007642	$0.005326
2022-08-10	$0.007642	$0.007907	$0.007907	$0.007907
2022-08-11	$0.007907	$0.007901	$0.007901	$0.007901
2022-08-12	$0.007901	$0.008056	$0.008056	$0.008056
2022-08-13	$0.008056	$0.008068	$0.008068	$0.008068
2022-08-14	$0.008068	$0.008024	$0.008024	$0.008024
2022-08-15	$0.008024	$0.007954	$0.007954	$0.007954
2022-08-16	$0.007954	$0.007873	$0.007873	$0.007873
2022-08-17	$0.007873	$0.007702	$0.007702	$0.007702
2022-08-18	$0.007702	$0.007656	$0.007656	$0.007656
2022-08-19	$0.007656	$0.006875	$0.006875	$0.006875
2022-08-20	$0.006875	$0.006977	$0.006977	$0.006977
2022-08-21	$0.006977	$0.007100	$0.007100	$0.007100
2022-08-22	$0.007100	$0.007062	$0.007062	$0.007062
2022-08-23	$0.007062	$0.007102	$0.007102	$0.007102
2022-08-24	$0.007102	$0.007052	$0.007052	$0.007052
2022-08-25	$0.007052	$0.007117	$0.007117	$0.007117
2022-08-26	$0.007117	$0.006682	$0.006682	$0.006682
2022-08-27	$0.006682	$0.006613	$0.006613	$0.006613
2022-08-28	$0.006613	$0.006453	$0.006453	$0.006453
2022-08-29	$0.006453	$0.006696	$0.006696	$0.006696
2022-08-30	$0.006696	$0.006538	$0.006538	$0.006538
2022-08-31	$0.006538	$0.006617	$0.006617	$0.006617
2022-09-01	$0.006617	$0.006643	$0.006643	$0.006643
2022-09-02	$0.006643	$0.006586	$0.006586	$0.006586
2022-09-03	$0.006586	$0.006545	$0.006545	$0.006545
2022-09-04	$0.006545	$0.006601	$0.006601	$0.006601
2022-09-05	$0.006601	$0.006532	$0.006532	$0.006532
2022-09-06	$0.006532	$0.006201	$0.006201	$0.006201
2022-09-07	$0.006201	$0.006365	$0.006365	$0.006365
2022-09-08	$0.006365	$0.006376	$0.006376	$0.006376
2022-09-09	$0.006376	$0.007052	$0.007052	$0.007052
2022-09-10	$0.007052	$0.007146	$0.007146	$0.007146
2022-09-11	$0.007146	$0.007206	$0.007206	$0.007206
2022-09-12	$0.007206	$0.007392	$0.007392	$0.007392
2022-09-13	$0.007392	$0.006657	$0.006657	$0.006657
2022-09-14	$0.006657	$0.006677	$0.006677	$0.006677
2022-09-15	$0.006677	$0.006501	$0.006501	$0.006501
2022-09-16	$0.006501	$0.006535	$0.006535	$0.006535
2022-09-17	$0.006535	$0.006639	$0.006639	$0.006639
2022-09-18	$0.006639	$0.006408	$0.006408	$0.006408
2022-09-19	$0.006408	$0.006449	$0.006449	$0.006449
2022-09-20	$0.006449	$0.0043420	$0.006230	$0.0043420
2022-09-21	$0.0043420	$0.0042480	$0.0042480	$0.0042480
2022-09-22	$0.0042480	$0.0044630	$0.0044630	$0.0044630
2022-09-23	$0.0044630	$0.0044370	$0.0044370	$0.0044370
2022-09-24	$0.0044370	$0.0043530	$0.0043530	$0.0043530
2022-09-25	$0.0043530	$0.0043260	$0.0043260	$0.0043260
2022-09-26	$0.0043260	$0.0044230	$0.0044230	$0.0044230
2022-09-27	$0.0044230	$0.0043890	$0.0043890	$0.0043890
2022-09-28	$0.0043890	$0.0044650	$0.0044650	$0.0044650
2022-09-29	$0.0044650	$0.0045060	$0.0045060	$0.0045060
2022-09-30	$0.0045060	$0.0044680	$0.0044680	$0.0044680
2022-10-01	$0.0044680	$0.0044420	$0.0044420	$0.0044420
2022-10-02	$0.0044420	$0.0041930	$0.0043830	$0.0041930
2022-10-03	$0.0041930	$0.0043190	$0.0043190	$0.0043190
2022-10-04	$0.0043190	$0.0044760	$0.0044760	$0.0044760
2022-10-05	$0.0044760	$0.0044350	$0.0044350	$0.0044350
2022-10-06	$0.0044350	$0.0043920	$0.0043920	$0.0043920
2022-10-07	$0.0043920	$0.0042970	$0.0042970	$0.0042970
2022-10-08	$0.0042970	$0.0042720	$0.0042720	$0.0042720
2022-10-09	$0.0042720	$0.0042770	$0.0042770	$0.0042770
2022-10-10	$0.0042770	$0.0042090	$0.0042090	$0.0042090
2022-10-11	$0.0042090	$0.0041930	$0.0041930	$0.0041930
2022-10-12	$0.0041930	$0.0042140	$0.0042140	$0.0042140
2022-10-13	$0.0042140	$0.0042630	$0.0042630	$0.0042630
2022-10-14	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2022-10-15	$0.0042200	$0.0041950	$0.0041950	$0.0041950
2022-10-16	$0.0041950	$0.0042380	$0.0042380	$0.0042380
2022-10-17	$0.0042380	$0.0043010	$0.0043010	$0.0043010
2022-10-18	$0.0043010	$0.0042530	$0.0042530	$0.0042530
2022-10-19	$0.0042530	$0.0042070	$0.0042070	$0.0042070
2022-10-20	$0.0042070	$0.0041900	$0.0041900	$0.0041900
2022-10-21	$0.0041900	$0.0049830	$0.0049830	$0.0042170
2022-10-22	$0.0049830	$0.0049940	$0.0049940	$0.0049940
2022-10-23	$0.0049940	$0.005089	$0.005089	$0.005089
2022-10-24	$0.005089	$0.005026	$0.005026	$0.005026
2022-10-25	$0.005026	$0.005223	$0.005223	$0.005223
2022-10-26	$0.005223	$0.005402	$0.005402	$0.005402
2022-10-27	$0.005402	$0.005277	$0.005277	$0.005277
2022-10-28	$0.005277	$0.005356	$0.005356	$0.005356
2022-10-29	$0.005356	$0.005413	$0.005413	$0.005413
2022-10-30	$0.005413	$0.005364	$0.005364	$0.005364
2022-10-31	$0.005364	$0.005328	$0.005328	$0.005328
2022-11-01	$0.005328	$0.005325	$0.005325	$0.005325
2022-11-02	$0.005325	$0.005239	$0.005239	$0.005239
2022-11-03	$0.005239	$0.005254	$0.005254	$0.005254
2022-11-04	$0.005254	$0.0048650	$0.005499	$0.0048650
2022-11-05	$0.0048650	$0.0048990	$0.0048990	$0.0048990
2022-11-06	$0.0048990	$0.0048090	$0.0048090	$0.0048090
2022-11-07	$0.0048090	$0.0047370	$0.0047370	$0.0047370
2022-11-08	$0.0047370	$0.0042650	$0.0042650	$0.0042650
2022-11-09	$0.0042650	$0.0036390	$0.0036390	$0.0036390
2022-11-10	$0.0036390	$0.0038630	$0.0040390	$0.0038630
2022-11-11	$0.0038630	$0.0037420	$0.0037420	$0.0037420
2022-11-12	$0.0037420	$0.0036900	$0.0036900	$0.0036900
2022-11-13	$0.0036900	$0.0035880	$0.0035880	$0.0035880
2022-11-14	$0.0035880	$0.0034840	$0.0036500	$0.0034840
2022-11-15	$0.0034840	$0.0035450	$0.0035450	$0.0035450
2022-11-16	$0.0035450	$0.0034960	$0.0034960	$0.0034960
2022-11-17	$0.0034960	$0.0033360	$0.0035030	$0.0033360
2022-11-18	$0.0033360	$0.0031690	$0.0033360	$0.0031690
2022-11-19	$0.0031690	$0.0031700	$0.0031700	$0.0031700
2022-11-20	$0.0031700	$0.0030880	$0.0030880	$0.0030880
2022-11-21	$0.0030880	$0.0029940	$0.0029940	$0.0029940
2022-11-22	$0.0029940	$0.0029160	$0.0030780	$0.0029160
2022-11-23	$0.0029160	$0.0029860	$0.0029860	$0.0029860
2022-11-24	$0.0029860	$0.0028200	$0.0029860	$0.0028200
2022-11-25	$0.0028200	$0.0028060	$0.0028060	$0.0028060
2022-11-26	$0.0028060	$0.0027970	$0.0027970	$0.0027970
2022-11-27	$0.0027970	$0.0027920	$0.0027920	$0.0027920
2022-11-28	$0.0027920	$0.0027550	$0.0027550	$0.0027550
2022-11-29	$0.0027550	$0.0027930	$0.0027930	$0.0027930
2022-11-30	$0.0027930	$0.0029180	$0.0029180	$0.0029180
2022-12-01	$0.0029180	$0.0027170	$0.0028860	$0.0027170
2022-12-02	$0.0027170	$0.0027350	$0.0027350	$0.0027350
2022-12-03	$0.0027350	$0.0027020	$0.0027020	$0.0027020
2022-12-04	$0.0027020	$0.0027380	$0.0027380	$0.0027380
2022-12-05	$0.0027380	$0.0025450	$0.0027150	$0.0025450
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-07	$0.0025630	$0.0023570	$0.0025260	$0.0023570
2022-12-08	$0.0023570	$0.0022390	$0.0024120	$0.0022390
2022-12-09	$0.0022390	$0.0020550	$0.0022260	$0.0020550
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020560
2022-12-11	$0.0020560	$0.0015390	$0.0020510	$0.0015390
2022-12-12	$0.0015390	$0.0012050	$0.0015490	$0.0012050
2022-12-13	$0.0012050	$0.0012440	$0.0012440	$0.0012440
2022-12-14	$0.0012440	$0.0012460	$0.0012460	$0.0012460
2022-12-15	$0.0012460	$0.0012150	$0.0012150	$0.0012150
2022-12-16	$0.0012150	$0.0011660	$0.0011660	$0.0011660
2022-12-17	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2022-12-18	$0.0011750	$0.0011720	$0.0011720	$0.0011720
2022-12-19	$0.0011720	$0.0011510	$0.0011510	$0.0011510
2022-12-20	$0.0011510	$0.0011830	$0.0011830	$0.0011830
2022-12-21	$0.0011830	$0.0011770	$0.0011770	$0.0011770
2022-12-22	$0.0011770	$0.0011770	$0.0011770	$0.0011770
2022-12-23	$0.0011770	$0.0011750	$0.0011750	$0.0011750
2022-12-24	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2022-12-25	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2022-12-26	$0.0011780	$0.0011840	$0.0011840	$0.0011840
2022-12-27	$0.0011840	$0.0011690	$0.0011690	$0.0011690
2022-12-28	$0.0011690	$0.0011580	$0.0011580	$0.0011580
2022-12-29	$0.0011580	$0.0011640	$0.0011640	$0.0011640
2022-12-30	$0.0011640	$0.0011620	$0.0011620	$0.0011620
2022-12-31	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2023-01-01	$0.0011570	$0.0011630	$0.0011630	$0.0011630
2023-01-02	$0.0011630	$0.0011670	$0.0011670	$0.0011670
2023-01-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-01-04	$0.0011670	$0.0011790	$0.0011790	$0.0011790
2023-01-05	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2023-01-06	$0.0011780	$0.0022030	$0.0022030	$0.0011860
2023-01-07	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2023-01-08	$0.0022030	$0.0022250	$0.0022250	$0.0022250
2023-01-09	$0.0022250	$0.0022330	$0.0022330	$0.0022330
2023-01-10	$0.0022330	$0.0022680	$0.0022680	$0.0022680
2023-01-11	$0.0022680	$0.0023320	$0.0023320	$0.0023320
2023-01-12	$0.0023320	$0.0024500	$0.0024500	$0.0024500
2023-01-13	$0.0024500	$0.0029900	$0.0029900	$0.0025910
2023-01-14	$0.0029900	$0.0016760	$0.0031430	$0.0016760
2023-01-15	$0.0016760	$0.0012530	$0.0016700	$0.0012530
2023-01-16	$0.0012530	$0.0004240	$0.0012710	$0.0004240
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-23	$0.0004540	$0.0004580	$0.0016040	$0.0004580
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-16	$0.0004870	$0.0002350	$0.0004710	$0.0002350
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-23	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-16	$0.0002720	$0.0002700	$0.0002700	$0.0002700
2023-05-17	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2023-05-18	$0.0002740	$0.0002680	$0.0002680	$0.0002680
2023-05-19	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-20	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2023-05-21	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2023-05-22	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-23	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-24	$0.0002720	$0.0002630	$0.0002630	$0.0002630
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-21	$0.0002830	$0.0003000	$0.0003000	$0.0003000
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-28	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2023-07-29	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2023-07-30	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2023-08-02	$0.0002970	$0.0002920	$0.0002920	$0.0002920
2023-08-03	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-08-04	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2023-08-05	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2023-08-06	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2023-08-07	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2023-08-08	$0.0002920	$0.0002980	$0.0002980	$0.0002980
2023-08-09	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2023-08-10	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2023-08-11	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-08-14	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2023-08-15	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-08-16	$0.0002920	$0.0002870	$0.0002870	$0.0002870
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-26	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2024-07-03	$0.0300200	$0.0301200	$0.0301800	$0.0299400
2024-07-04	$0.0301200	$0.0300200	$0.0302500	$0.0297900
2024-07-05	$0.0300200	$0.0300700	$0.0302200	$0.0299300
2024-07-06	$0.0300700	$0.0300800	$0.0302600	$0.0298600
2024-07-07	$0.0300800	$0.0300200	$0.0301900	$0.0298800
2024-07-08	$0.0300200	$0.0298400	$0.0300200	$0.0296900
2024-07-09	$0.0298400	$0.0296200	$0.0299600	$0.0295600
2024-07-10	$0.0296200	$0.0294900	$0.0297800	$0.0293900
2024-07-11	$0.0294900	$0.0296200	$0.0296800	$0.0294500
2024-07-12	$0.0296200	$0.0296100	$0.0296900	$0.0294200
2024-07-13	$0.0296100	$0.0296300	$0.0297500	$0.0295300
2024-07-14	$0.0296300	$0.0295600	$0.0297400	$0.0294500
2024-07-15	$0.0295600	$0.0296900	$0.0298000	$0.0294800
2024-07-16	$0.0296900	$0.0296800	$0.0298100	$0.0295800
2024-07-17	$0.0296800	$0.0296900	$0.0298400	$0.0294200
2024-07-18	$0.0296900	$0.0296300	$0.0297600	$0.0295300
2024-07-19	$0.0296300	$0.0295800	$0.0297500	$0.0295200
2024-07-20	$0.0295800	$0.0296100	$0.0297200	$0.0295400
2024-07-21	$0.0296100	$0.0296300	$0.0297800	$0.0294800
2024-07-22	$0.0296300	$0.0295600	$0.0297300	$0.0294700
2024-07-23	$0.0295600	$0.0295400	$0.0297000	$0.0294700
2024-07-24	$0.0295400	$0.0297000	$0.0297300	$0.0294300
2024-07-25	$0.0297000	$0.0295800	$0.0296900	$0.0295100
2024-07-26	$0.0295800	$0.0296300	$0.0297800	$0.0294600
2024-07-27	$0.0296300	$0.0296300	$0.0298500	$0.0295000
2024-07-28	$0.0296300	$0.0296400	$0.0297600	$0.0294600
2024-07-29	$0.0296400	$0.0297300	$0.0297300	$0.0295300
2024-07-30	$0.0297300	$0.0296900	$0.0297900	$0.0295700
2024-07-31	$0.0296900	$0.0296200	$0.0298100	$0.0295100
2024-08-01	$0.0296200	$0.0295000	$0.0297700	$0.0294900
2024-08-02	$0.0295000	$0.0295900	$0.0297400	$0.0294700
2024-08-03	$0.0295900	$0.0295500	$0.0298000	$0.0294600
2024-08-04	$0.0295500	$0.0297200	$0.0297700	$0.0294200
2024-08-05	$0.0297200	$0.0295200	$0.0297700	$0.0294700
2024-08-06	$0.0295200	$0.0295800	$0.0297600	$0.0294900
2024-08-07	$0.0295800	$0.0296000	$0.0297500	$0.0294300
2024-08-08	$0.0296000	$0.0297400	$0.0297800	$0.0295200
2024-08-09	$0.0297400	$0.0298100	$0.0298300	$0.0294800
2024-08-10	$0.0298100	$0.0295600	$0.0298100	$0.0294600
2024-08-11	$0.0295600	$0.0298200	$0.0299500	$0.0295100
2024-08-12	$0.0298200	$0.0296600	$0.0299100	$0.0295900
2024-08-13	$0.0296600	$0.0296600	$0.0298100	$0.0295900
2024-08-14	$0.0296600	$0.0298400	$0.0299200	$0.0294700
2024-08-15	$0.0298400	$0.0298600	$0.0299700	$0.0297000
2024-08-16	$0.0298600	$0.0298700	$0.0299900	$0.0297500
2024-08-17	$0.0298700	$0.0299400	$0.0299700	$0.0296200
2024-08-18	$0.0299400	$0.0300100	$0.0302500	$0.0298700
2024-08-19	$0.0300100	$0.0301500	$0.0303300	$0.0299300
2024-08-20	$0.0301500	$0.0300000	$0.0302400	$0.0299500
2024-08-21	$0.0300000	$0.0298500	$0.0300200	$0.0283800
2024-08-22	$0.0298500	$0.0297600	$0.0298700	$0.0295700
2024-08-23	$0.0297600	$0.0297400	$0.0298900	$0.0297000
2024-08-24	$0.0297400	$0.0297300	$0.0297400	$0.0297300
2024-08-25	$0.0296900	$0.0298800	$0.0299100	$0.0295800
2024-08-26	$0.0298800	$0.0297100	$0.0299500	$0.0296800
2024-08-27	$0.0297100	$0.0297900	$0.0298300	$0.0295900
2024-08-28	$0.0297900	$0.0297100	$0.0298900	$0.0296100
2024-08-29	$0.0297100	$0.0296800	$0.0297400	$0.0296700

Markets

Pair	Exchange
ADM/USDT	bitz
ADM/BTC	coindeal

Description

Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.

Technology

Sorry, detailed technology about ADAMANT Messenger is not currently available

Features

Sorry, detailed features about ADAMANT Messenger is not currently available

ICO Status

Ongoing

Token Supply

98000000

Start Date

2018-01-30

End Date

2018-06-30

Fund Raised (BTC)

563 ETH

Fund Raised (USD)

533039

Start Price (USD)

0.0004

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ADM Whitepaper

The Admant ICO began on the 30th of January and will last until the 30th of June. The ICO token allocation represents 75% of the total token supply which will be available at a 0.0004 base price. The ICO funding target is set at 500,000 USD and the cap at 8,000,000 USD.

Token Reserve Split (15%):

4% (3,920,000 ADM) — reserve for system development and infrastructure
support;
4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user

The ADM ICO features a bonus and bounty campaign. The ADM token will be mineable through a DPoS system.

Bonus Structure:

4% (3,920,000 ADM) — reserve for system development and infrastructure support;
4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user assessments.

Related Coins

Hummingbird Egg

$REKT

Mazuri GameFi

Unibets.AI

OTCBTC Token

Carebit

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ADAMANT Messenger
ADM Coin Values ADM

ADAMANT Messenger valuesUSD Price
$ 0.0279

ADAMANT Messenger BTC Price
0.00000037

ADAMANT Messenger 24h Vol
$ 164,992

ADAMANT Messenger Market Cap
$ 3,078,701

ADAMANT Messenger ADM Coin Values ADM

ADAMANT Messenger valuesUSD Price $ 0.0279

ADAMANT Messenger BTC Price 0.00000037

ADAMANT Messenger 24h Vol $ 164,992

ADAMANT Messenger Market Cap $ 3,078,701

Share ADAMANT Messenger Price

ADAMANT Messenger Price Charts

ADAMANT Messenger Price High/Low Price Chart

ADAMANT Messenger Crypto Technology

ADAMANT Messenger Crypto Market

ADAMANT Messenger Crypto ICO Description

ADAMANT Messenger Crypto Technology

ADAMANT Messenger Crypto Features

ADAMANT Messenger ICO Details

ADAMANT Messenger
ADM Coin Values ADM

ADAMANT Messenger valuesUSD Price
$ 0.0279

ADAMANT Messenger BTC Price
0.00000037

ADAMANT Messenger 24h Vol
$ 164,992

ADAMANT Messenger Market Cap
$ 3,078,701