ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		02 Apr 2025, 21:15	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

aelf Crypto Coin Rank 182

Website

739,355,742 ELF

24h Vol

576 BTC

1 H

-2.16 %

24 H

8.72 %

7 d

-2.52 %

Today aelf price in US dollars is currently 0.2496 USD, and if converted to Bitcoin is 0.00000298 BTC. A total of 739,355,742 ELF are currently circulating in the Market. aelf price is currently experiencing a change of 8.72 %, and check here all cryptocurrency. Over the past 24 hours 0.483 M US dollars aelf have been traded on Crypto Exchanges. Get aelf's progress by adding it to your favourites and creating a free portfolio.

Full Name

aelf

Symbol

ELF

Algorithm

BTC Price

0.00000298 BTC

BTC Market

2,203 BTC

BTC 24h Vol

576 BTC

Total Coins Mined

739,355,742 ELF

-2.16 %

24h

8.72 %

-2.52 %

Twitter

aelf

Website

aelf

ELF Charts

ELF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.5232000	$0.5220000	$0.5482000	$0.5043000
2018-04-03	$0.5220000	$0.5748000	$0.5898000	$0.5619000
2018-04-04	$0.5761000	$0.5188000	$0.5331000	$0.5169000
2018-04-05	$0.5180000	$0.5293000	$0.5610000	$0.5068000
2018-04-06	$0.5294000	$0.5333000	$0.5481000	$0.5118000
2018-04-07	$0.5307000	$0.6282000	$0.6980000	$0.5307000
2018-04-08	$0.6160000	$0.6195000	$0.6880000	$0.6187000
2018-04-09	$0.6191000	$0.5898000	$0.6297000	$0.5846000
2018-04-10	$0.5804000	$0.8434000	$1.55	$0.5804000
2018-04-11	$0.8434000	$0.8980000	$0.9976000	$0.7849000
2018-04-12	$0.8980000	$1.05	$1.90	$0.8924000
2018-04-13	$1.05	$0.9866000	$1.17	$0.9817000
2018-04-14	$0.9866000	$0.9620000	$1.10	$0.9372000
2018-04-15	$0.9628000	$1.00	$1.06	$1.00
2018-04-16	$1.00	$1.03	$1.04	$0.9614000
2018-04-17	$1.02	$0.9924000	$1.07	$0.9700000
2018-04-18	$0.9924000	$1.06	$1.06	$0.9921000
2018-04-19	$1.06	$1.14	$1.16	$1.06
2018-04-20	$1.14	$1.19	$1.25	$1.15
2018-04-21	$1.19	$1.09	$1.19	$0.9943000
2018-04-22	$1.09	$1.18	$1.30	$1.07
2018-04-23	$1.18	$1.17	$1.22	$1.16
2018-04-24	$1.17	$1.22	$1.26	$1.16
2018-04-25	$1.21	$1.02	$1.09	$1.01
2018-04-26	$1.02	$1.16	$1.17	$0.9816000
2018-04-27	$1.16	$1.15	$1.21	$1.13
2018-04-28	$1.15	$1.55	$1.59	$1.13
2018-04-29	$1.55	$1.81	$1.81	$1.44
2018-04-30	$1.81	$1.88	$2.13	$1.80
2018-05-01	$1.88	$2.09	$2.15	$1.61
2018-05-02	$2.09	$1.99	$2.15	$1.92
2018-05-03	$1.99	$1.84	$2.26	$1.78
2018-05-04	$1.85	$1.71	$1.95	$1.65
2018-05-05	$1.71	$1.81	$1.94	$1.67
2018-05-06	$1.81	$1.72	$1.85	$1.54
2018-05-07	$1.72	$1.61	$1.72	$1.49
2018-05-08	$1.61	$1.53	$1.68	$1.49
2018-05-09	$1.53	$1.58	$1.75	$1.41
2018-05-10	$1.58	$1.60	$1.85	$1.55
2018-05-11	$1.60	$1.39	$1.77	$1.38
2018-05-12	$1.39	$1.30	$1.48	$1.20
2018-05-13	$1.30	$1.44	$1.49	$1.26
2018-05-14	$1.44	$1.40	$1.44	$1.35
2018-05-15	$1.40	$1.37	$1.66	$1.34
2018-05-16	$1.37	$1.28	$1.41	$1.24
2018-05-17	$1.28	$1.17	$1.35	$1.16
2018-05-18	$1.17	$1.18	$1.21	$1.11
2018-05-19	$1.18	$1.31	$1.40	$1.14
2018-05-20	$1.31	$1.36	$1.42	$1.29
2018-05-21	$1.36	$1.29	$1.37	$1.24
2018-05-22	$1.29	$1.16	$1.29	$1.15
2018-05-23	$1.16	$0.9763000	$1.17	$0.9656000
2018-05-24	$0.9763000	$1.06	$1.08	$0.9522000
2018-05-25	$1.06	$1.01	$1.06	$0.9882000
2018-05-26	$1.01	$1.01	$1.06	$0.9973000
2018-05-27	$1.01	$1.00	$1.02	$0.9871000
2018-05-28	$1.00	$0.8796000	$1.04	$0.8796000
2018-05-29	$0.8786000	$0.9825000	$1.03	$0.9405000
2018-05-30	$0.9827000	$1.00	$1.00	$0.9582000
2018-05-31	$1.00	$1.03	$1.08	$0.9859000
2018-06-01	$1.03	$1.07	$1.08	$1.01
2018-06-02	$1.07	$1.12	$1.17	$1.05
2018-06-03	$1.12	$1.12	$1.17	$1.10
2018-06-04	$1.12	$1.03	$1.15	$1.00
2018-06-05	$1.03	$1.06	$1.07	$0.9802000
2018-06-06	$1.06	$1.02	$1.06	$0.9957000
2018-06-07	$1.02	$1.05	$1.07	$1.01
2018-06-08	$1.05	$0.9969000	$1.07	$0.9855000
2018-06-09	$0.9969000	$0.9312000	$1.01	$0.9300000
2018-06-10	$0.9312000	$0.7872000	$0.9314000	$0.7431000
2018-06-11	$0.7872000	$0.7861000	$0.7958000	$0.7216000
2018-06-12	$0.7861000	$0.6767000	$0.7873000	$0.6635000
2018-06-13	$0.6767000	$0.6549000	$0.6966000	$0.6134000
2018-06-14	$0.6587000	$0.6867000	$0.7387000	$0.6841000
2018-06-15	$0.6829000	$0.6816000	$0.7442000	$0.6661000
2018-06-16	$0.6816000	$0.7057000	$0.7230000	$0.6771000
2018-06-17	$0.7057000	$0.6763000	$0.7158000	$0.6714000
2018-06-18	$0.6763000	$0.7107000	$0.7134000	$0.6293000
2018-06-19	$0.7107000	$0.6817000	$0.7148000	$0.6716000
2018-06-20	$0.6817000	$0.6845000	$0.7089000	$0.6500000
2018-06-21	$0.6845000	$0.6514000	$0.7085000	$0.6472000
2018-06-22	$0.6514000	$0.5321000	$0.6582000	$0.5171000
2018-06-23	$0.5321000	$0.5325000	$0.5680000	$0.5096000
2018-06-24	$0.5325000	$0.5019000	$0.5363000	$0.4478000
2018-06-25	$0.5019000	$0.5197000	$0.5601000	$0.4852000
2018-06-26	$0.5197000	$0.5060000	$0.5678000	$0.5050000
2018-06-27	$0.5060000	$0.5448000	$0.5609000	$0.4908000
2018-06-28	$0.5448000	$0.4867000	$0.5597000	$0.4845000
2018-06-29	$0.4867000	$0.5395000	$0.5444000	$0.4731000
2018-06-30	$0.5395000	$0.6216000	$0.6290000	$0.5367000
2018-07-01	$0.6216000	$0.6470000	$0.6537000	$0.5831000
2018-07-02	$0.6470000	$0.7623000	$0.7707000	$0.6011000
2018-07-03	$0.7623000	$0.7517000	$0.8426000	$0.6975000
2018-07-04	$0.7517000	$0.7573000	$0.8400000	$0.6986000
2018-07-05	$0.7573000	$0.7355000	$0.8240000	$0.6900000
2018-07-06	$0.7355000	$0.7002000	$0.7370000	$0.6301000
2018-07-07	$0.7002000	$0.6994000	$0.7126000	$0.6372000
2018-07-08	$0.6994000	$0.6764000	$0.7150000	$0.6693000
2018-07-09	$0.6764000	$0.6499000	$0.7400000	$0.6440000
2018-07-10	$0.6499000	$0.5408000	$0.6629000	$0.5391000
2018-07-11	$0.5408000	$0.5784000	$0.5995000	$0.5164000
2018-07-12	$0.5784000	$0.5619000	$0.5848000	$0.5265000
2018-07-13	$0.5619000	$0.5655000	$0.5873000	$0.5572000
2018-07-14	$0.5655000	$0.5834000	$0.6033000	$0.5655000
2018-07-15	$0.5834000	$0.6035000	$0.6200000	$0.5694000
2018-07-16	$0.6035000	$0.6549000	$0.6581000	$0.5966000
2018-07-17	$0.6549000	$0.7298000	$0.7431000	$0.6170000
2018-07-18	$0.7298000	$0.7824000	$0.8647000	$0.7266000
2018-07-19	$0.7824000	$0.7644000	$0.8074000	$0.7220000
2018-07-20	$0.7644000	$0.6501000	$0.7646000	$0.6431000
2018-07-21	$0.6501000	$0.6666000	$0.7000000	$0.6399000
2018-07-22	$0.6666000	$0.6270000	$0.6806000	$0.6135000
2018-07-23	$0.6270000	$0.6020000	$0.6640000	$0.5975000
2018-07-24	$0.6020000	$0.6651000	$0.6995000	$0.5803000
2018-07-25	$0.6651000	$0.7352000	$0.7497000	$0.6600000
2018-07-26	$0.7352000	$0.6738000	$0.7451000	$0.6589000
2018-07-27	$0.6738000	$0.6932000	$0.7150000	$0.6417000
2018-07-28	$0.6932000	$0.6724000	$0.7008000	$0.6542000
2018-07-29	$0.6724000	$0.6541000	$0.6878000	$0.6467000
2018-07-30	$0.6541000	$0.6152000	$0.6541000	$0.5857000
2018-07-31	$0.6152000	$0.5577000	$0.6185000	$0.5402000
2018-08-01	$0.5577000	$0.5448000	$0.5716000	$0.5200000
2018-08-02	$0.5448000	$0.5170000	$0.5565000	$0.5100000
2018-08-03	$0.5170000	$0.5131000	$0.5293000	$0.4812000
2018-08-04	$0.5131000	$0.5082000	$0.5242000	$0.4826000
2018-08-05	$0.5082000	$0.5437000	$0.5454000	$0.4918000
2018-08-06	$0.5437000	$0.5250000	$0.5730000	$0.5120000
2018-08-07	$0.5250000	$0.5019000	$0.5889000	$0.5019000
2018-08-08	$0.5019000	$0.4878000	$0.5107000	$0.4729000
2018-08-09	$0.4878000	$0.5030000	$0.5253000	$0.4833000
2018-08-10	$0.5030000	$0.4547000	$0.5045000	$0.4428000
2018-08-11	$0.4547000	$0.3732000	$0.4547000	$0.3580000
2018-08-12	$0.3732000	$0.3821000	$0.3947000	$0.3673000
2018-08-13	$0.3821000	$0.3560000	$0.4172000	$0.3555000
2018-08-14	$0.3560000	$0.3196000	$0.3569000	$0.2917000
2018-08-15	$0.3196000	$0.3211000	$0.3546000	$0.3196000
2018-08-16	$0.3211000	$0.3454000	$0.3600000	$0.3189000
2018-08-17	$0.3454000	$0.4668000	$0.4815000	$0.3443000
2018-08-18	$0.4668000	$0.3773000	$0.4807000	$0.3723000
2018-08-19	$0.3773000	$0.4121000	$0.4283000	$0.3683000
2018-08-20	$0.4121000	$0.3534000	$0.4277000	$0.3534000
2018-08-21	$0.3534000	$0.3607000	$0.3767000	$0.3429000
2018-08-22	$0.3601000	$0.3423000	$0.3636000	$0.3412000
2018-08-23	$0.3491000	$0.3528000	$0.3841000	$0.3347000
2018-08-24	$0.3569000	$0.3748000	$0.3849000	$0.3590000
2018-08-25	$0.3772000	$0.3818000	$0.3866000	$0.3643000
2018-08-26	$0.3818000	$0.3937000	$0.3977000	$0.3663000
2018-08-27	$0.3937000	$0.4324000	$0.4330000	$0.3840000
2018-08-28	$0.4324000	$0.4500000	$0.4500000	$0.4221000
2018-08-29	$0.4500000	$0.4138000	$0.4500000	$0.3938000
2018-08-30	$0.4140000	$0.3987000	$0.4109000	$0.3845000
2018-08-31	$0.3987000	$0.4045000	$0.4101000	$0.3901000
2018-09-01	$0.4022000	$0.4308000	$0.4410000	$0.4022000
2018-09-02	$0.4308000	$0.4275000	$0.4466000	$0.4113000
2018-09-03	$0.4275000	$0.4345000	$0.4432000	$0.4148000
2018-09-04	$0.4345000	$0.4816000	$0.4850000	$0.4314000
2018-09-05	$0.4816000	$0.3631000	$0.4950000	$0.3584000
2018-09-06	$0.3632000	$0.3927000	$0.3934000	$0.3544000
2018-09-07	$0.3914000	$0.3584000	$0.3705000	$0.3524000
2018-09-08	$0.3584000	$0.3345000	$0.3424000	$0.3260000
2018-09-09	$0.3345000	$0.3363000	$0.3461000	$0.3293000
2018-09-10	$0.3359000	$0.3347000	$0.3442000	$0.3328000
2018-09-11	$0.3343000	$0.3222000	$0.3279000	$0.3135000
2018-09-12	$0.3222000	$0.3135000	$0.3280000	$0.3064000
2018-09-13	$0.3137000	$0.3270000	$0.3625000	$0.3232000
2018-09-14	$0.3268000	$0.3202000	$0.3273000	$0.3091000
2018-09-15	$0.3204000	$0.3240000	$0.3422000	$0.3238000
2018-09-16	$0.3240000	$0.3432000	$0.3540000	$0.3209000
2018-09-17	$0.3429000	$0.3113000	$0.3137000	$0.2899000
2018-09-18	$0.3113000	$0.3218000	$0.3326000	$0.3128000
2018-09-19	$0.3218000	$0.3243000	$0.3340000	$0.3176000
2018-09-20	$0.3243000	$0.3349000	$0.3517000	$0.3333000
2018-09-21	$0.3349000	$0.3604000	$0.3864000	$0.3549000
2018-09-22	$0.3604000	$0.3523000	$0.3600000	$0.3441000
2018-09-23	$0.3516000	$0.3519000	$0.3618000	$0.3451000
2018-09-24	$0.3507000	$0.3314000	$0.3389000	$0.3218000
2018-09-25	$0.3316000	$0.3325000	$0.3538000	$0.3167000
2018-09-26	$0.3311000	$0.3309000	$0.3370000	$0.3223000
2018-09-27	$0.3309000	$0.3412000	$0.3450000	$0.3250000
2018-09-28	$0.3418000	$0.3410000	$0.3441000	$0.3279000
2018-09-29	$0.3410000	$0.3368000	$0.3588000	$0.3315000
2018-09-30	$0.3385000	$0.3391000	$0.3510000	$0.3354000
2018-10-01	$0.3391000	$0.3574000	$0.3600000	$0.3389000
2018-10-02	$0.3574000	$0.3577000	$0.3749000	$0.3525000
2018-10-03	$0.3539000	$0.3456000	$0.3517000	$0.3410000
2018-10-04	$0.3454000	$0.3511000	$0.3569000	$0.3451000
2018-10-05	$0.3511000	$0.3498000	$0.3540000	$0.3439000
2018-10-06	$0.3498000	$0.3474000	$0.3525000	$0.3422000
2018-10-07	$0.3474000	$0.3515000	$0.3559000	$0.3462000
2018-10-08	$0.3500000	$0.3598000	$0.3644000	$0.3550000
2018-10-09	$0.3607000	$0.3564000	$0.3627000	$0.3490000
2018-10-10	$0.3549000	$0.3604000	$0.3615000	$0.3401000
2018-10-11	$0.3623000	$0.3085000	$0.3626000	$0.3085000
2018-10-12	$0.3085000	$0.3120000	$0.3237000	$0.3024000
2018-10-13	$0.3120000	$0.3250000	$0.3290000	$0.3115000
2018-10-14	$0.3209000	$0.3206000	$0.3258000	$0.3135000
2018-10-15	$0.3244000	$0.3375000	$0.3672000	$0.3209000
2018-10-16	$0.3318000	$0.3313000	$0.3353000	$0.3256000
2018-10-17	$0.3313000	$0.3272000	$0.3307000	$0.3253000
2018-10-18	$0.3272000	$0.3177000	$0.3226000	$0.3157000
2018-10-19	$0.3242000	$0.3472000	$0.4163000	$0.3209000
2018-10-20	$0.3472000	$0.3448000	$0.3662000	$0.3362000
2018-10-21	$0.3448000	$0.3365000	$0.3600000	$0.3365000
2018-10-22	$0.3365000	$0.3374000	$0.3430000	$0.3300000
2018-10-23	$0.3374000	$0.3378000	$0.3628000	$0.3300000
2018-10-24	$0.3378000	$0.3351000	$0.3597000	$0.3344000
2018-10-25	$0.3351000	$0.3429000	$0.3526000	$0.3319000
2018-10-26	$0.3429000	$0.3358000	$0.3447000	$0.3342000
2018-10-27	$0.3358000	$0.3359000	$0.3427000	$0.3350000
2018-10-28	$0.3359000	$0.3379000	$0.3398000	$0.3337000
2018-10-29	$0.3379000	$0.3118000	$0.3390000	$0.3083000
2018-10-30	$0.3118000	$0.3129000	$0.3159000	$0.3108000
2018-10-31	$0.3129000	$0.3184000	$0.3189000	$0.3049000
2018-11-01	$0.3184000	$0.3201000	$0.3249000	$0.3140000
2018-11-02	$0.3201000	$0.3221000	$0.3248000	$0.3198000
2018-11-03	$0.3221000	$0.3176000	$0.3237000	$0.3154000
2018-11-04	$0.3170000	$0.3214000	$0.3366000	$0.3148000
2018-11-05	$0.3234000	$0.3169000	$0.4230000	$0.3123000
2018-11-06	$0.3169000	$0.3181000	$0.5156000	$0.3055000
2018-11-07	$0.3181000	$0.3258000	$0.4072000	$0.2423000
2018-11-08	$0.3258000	$0.3170000	$0.3298000	$0.3169000
2018-11-09	$0.3170000	$0.3171000	$0.3251000	$0.3126000
2018-11-10	$0.3171000	$0.3162000	$0.3190000	$0.3137000
2018-11-11	$0.3162000	$0.3159000	$0.3171000	$0.3117000
2018-11-12	$0.3159000	$0.3128000	$0.3177000	$0.3099000
2018-11-13	$0.3099000	$0.2987000	$0.3051000	$0.2970000
2018-11-14	$0.3042000	$0.2496000	$0.3042000	$0.2200000
2018-11-15	$0.2496000	$0.2394000	$0.2507000	$0.2163000
2018-11-16	$0.2347000	$0.2233000	$0.2308000	$0.2198000
2018-11-17	$0.2233000	$0.2167000	$0.2240000	$0.2131000
2018-11-18	$0.2166000	$0.2178000	$0.2246000	$0.2173000
2018-11-19	$0.2187000	$0.1673000	$0.2196000	$0.1641000
2018-11-20	$0.1676000	$0.1337000	$0.1700000	$0.1261000
2018-11-21	$0.1337000	$0.1513000	$0.1642000	$0.1282000
2018-11-22	$0.1489000	$0.1343000	$0.1367000	$0.1309000
2018-11-23	$0.1360000	$0.1335000	$0.1380000	$0.1280000
2018-11-24	$0.1306000	$0.1131000	$0.1211000	$0.1085000
2018-11-25	$0.1160000	$0.1190000	$0.1190000	$0.1023000
2018-11-26	$0.1190000	$0.1117000	$0.1230000	$0.1047000
2018-11-27	$0.1117000	$0.1134000	$0.1168000	$0.1050000
2018-11-28	$0.1116000	$0.1334000	$0.1341000	$0.1245000
2018-11-29	$0.1336000	$0.1458000	$0.1579000	$0.1241000
2018-11-30	$0.1457000	$0.1291000	$0.1431000	$0.1224000
2018-12-01	$0.1291000	$0.1408000	$0.1602000	$0.1334000
2018-12-02	$0.1408000	$0.1393000	$0.1425000	$0.1312000
2018-12-03	$0.1393000	$0.1274000	$0.1329000	$0.1262000
2018-12-04	$0.1274000	$0.1253000	$0.1293000	$0.1231000
2018-12-05	$0.1253000	$0.1178000	$0.1196000	$0.1133000
2018-12-06	$0.1190000	$0.1114000	$0.1228000	$0.1114000
2018-12-07	$0.1114000	$0.1089000	$0.1115000	$0.1001000
2018-12-08	$0.1083000	$0.1065000	$0.1095000	$0.1043000
2018-12-09	$0.1065000	$0.1330000	$0.1335000	$0.1072000
2018-12-10	$0.1333000	$0.1187000	$0.1574000	$0.1182000
2018-12-11	$0.1185000	$0.1072000	$0.1152000	$0.1062000
2018-12-12	$0.1072000	$0.1098000	$0.1124000	$0.1093000
2018-12-13	$0.1098000	$0.1036000	$0.1076000	$0.1030000
2018-12-14	$0.1036000	$0.0997600	$0.1018000	$0.0977
2018-12-15	$0.0997600	$0.0979	$0.1006000	$0.0968
2018-12-16	$0.0979	$0.1019000	$0.1019000	$0.0980
2018-12-17	$0.1019000	$0.1096000	$0.1181000	$0.1089000
2018-12-18	$0.1121000	$0.1150000	$0.1150000	$0.1056000
2018-12-19	$0.1132000	$0.1134000	$0.1160000	$0.1087000
2018-12-20	$0.1134000	$0.1280000	$0.1437000	$0.1263000
2018-12-21	$0.1280000	$0.1230000	$0.1286000	$0.1138000
2018-12-22	$0.1230000	$0.1327000	$0.1429000	$0.1308000
2018-12-23	$0.1327000	$0.1331000	$0.1481000	$0.1288000
2018-12-24	$0.1331000	$0.1298000	$0.1431000	$0.1258000
2018-12-25	$0.1298000	$0.1163000	$0.1231000	$0.1132000
2018-12-26	$0.1163000	$0.1167000	$0.1220000	$0.1147000
2018-12-27	$0.1167000	$0.1054000	$0.1084000	$0.1025000
2018-12-28	$0.1054000	$0.1183000	$0.1327000	$0.1182000
2018-12-29	$0.1183000	$0.1125000	$0.1182000	$0.1089000
2018-12-30	$0.1125000	$0.1138000	$0.1191000	$0.1134000
2018-12-31	$0.1138000	$0.1082000	$0.1122000	$0.1068000
2019-01-01	$0.1082000	$0.1148000	$0.1275000	$0.1133000
2019-01-02	$0.1148000	$0.1187000	$0.1280000	$0.1169000
2019-01-03	$0.1187000	$0.1178000	$0.1199000	$0.1100000
2019-01-04	$0.1178000	$0.1209000	$0.1276000	$0.1192000
2019-01-05	$0.1209000	$0.1184000	$0.1216000	$0.1158000
2019-01-06	$0.1184000	$0.1257000	$0.1286000	$0.1197000
2019-01-07	$0.1257000	$0.1209000	$0.1227000	$0.1188000
2019-01-08	$0.1209000	$0.1206000	$0.1216000	$0.1195000
2019-01-09	$0.1215000	$0.1195000	$0.1324000	$0.1195000
2019-01-10	$0.1213000	$0.1049000	$0.1109000	$0.1013000
2019-01-11	$0.1049000	$0.1052000	$0.1094000	$0.1022000
2019-01-12	$0.1052000	$0.1059000	$0.1061000	$0.1026000
2019-01-13	$0.1059000	$0.0998000	$0.1027000	$0.0977
2019-01-14	$0.0998000	$0.1066000	$0.1124000	$0.1045000
2019-01-15	$0.1066000	$0.1026000	$0.1040000	$0.0976
2019-01-16	$0.1026000	$0.1092000	$0.1105000	$0.1036000
2019-01-17	$0.1092000	$0.1136000	$0.1197000	$0.1096000
2019-01-18	$0.1136000	$0.1086000	$0.1110000	$0.1057000
2019-01-19	$0.1086000	$0.1149000	$0.1185000	$0.1100000
2019-01-20	$0.1178000	$0.1097000	$0.1178000	$0.1057000
2019-01-21	$0.1081000	$0.1087000	$0.1105000	$0.1061000
2019-01-22	$0.1087000	$0.1118000	$0.1122000	$0.1084000
2019-01-23	$0.1118000	$0.1095000	$0.1141000	$0.1087000
2019-01-24	$0.1142000	$0.1200000	$0.1315000	$0.1142000
2019-01-25	$0.1198000	$0.1120000	$0.1180000	$0.1088000
2019-01-26	$0.1120000	$0.1097000	$0.1128000	$0.1083000
2019-01-27	$0.1097000	$0.1045000	$0.1066000	$0.1008000
2019-01-28	$0.1045000	$0.1055000	$0.1109000	$0.0981
2019-01-29	$0.1055000	$0.1034000	$0.1056000	$0.0997000
2019-01-30	$0.1034000	$0.1053000	$0.1079000	$0.1035000
2019-01-31	$0.1077000	$0.1019000	$0.1143000	$0.0997500
2019-02-01	$0.0996700	$0.1009000	$0.1023000	$0.0996200
2019-02-02	$0.1009000	$0.1033000	$0.1053000	$0.1028000
2019-02-03	$0.1033000	$0.1005000	$0.1005000	$0.0984
2019-02-04	$0.1005000	$0.0999500	$0.1015000	$0.0990
2019-02-05	$0.0999500	$0.0992400	$0.1010000	$0.0985
2019-02-06	$0.0992400	$0.1003000	$0.1055000	$0.0968
2019-02-07	$0.1040000	$0.1051000	$0.1139000	$0.1040000
2019-02-08	$0.1037000	$0.1130000	$0.1244000	$0.1110000
2019-02-09	$0.1130000	$0.1106000	$0.1130000	$0.1097000
2019-02-10	$0.1106000	$0.1125000	$0.1200000	$0.1120000
2019-02-11	$0.1125000	$0.1087000	$0.1123000	$0.1081000
2019-02-12	$0.1087000	$0.1092000	$0.1113000	$0.1071000
2019-02-13	$0.1092000	$0.1090000	$0.1105000	$0.1068000
2019-02-14	$0.1090000	$0.1087000	$0.1096000	$0.1055000
2019-02-15	$0.1087000	$0.1125000	$0.1178000	$0.1091000
2019-02-16	$0.1140000	$0.1400000	$0.1441000	$0.1140000
2019-02-17	$0.1400000	$0.1265000	$0.1461000	$0.1231000
2019-02-18	$0.1238000	$0.1296000	$0.1352000	$0.1254000
2019-02-19	$0.1296000	$0.1282000	$0.1294000	$0.1229000
2019-02-20	$0.1282000	$0.1433000	$0.1464000	$0.1313000
2019-02-21	$0.1450000	$0.1380000	$0.2887000	$0.1302000
2019-02-22	$0.1369000	$0.1382000	$0.1396000	$0.1357000
2019-02-23	$0.1382000	$0.1469000	$0.1630000	$0.1458000
2019-02-24	$0.1469000	$0.1316000	$0.1341000	$0.1214000
2019-02-25	$0.1316000	$0.1433000	$0.1443000	$0.1337000
2019-02-26	$0.1445000	$0.1724000	$0.1746000	$0.1445000
2019-02-27	$0.1687000	$0.1590000	$0.1716000	$0.1520000
2019-02-28	$0.1606000	$0.1553000	$0.1607000	$0.1454000
2019-03-01	$0.1535000	$0.1619000	$0.1642000	$0.1521000
2019-03-02	$0.1619000	$0.1551000	$0.1594000	$0.1521000
2019-03-03	$0.1551000	$0.1477000	$0.1531000	$0.1463000
2019-03-04	$0.1495000	$0.1359000	$0.1497000	$0.1345000
2019-03-05	$0.1377000	$0.1474000	$0.1541000	$0.1469000
2019-03-06	$0.1474000	$0.1516000	$0.1537000	$0.1462000
2019-03-07	$0.1534000	$0.1614000	$0.1624000	$0.1513000
2019-03-08	$0.1614000	$0.1635000	$0.1660000	$0.1573000
2019-03-09	$0.1635000	$0.1733000	$0.1800000	$0.1620000
2019-03-10	$0.1714000	$0.1695000	$0.1743000	$0.1642000
2019-03-11	$0.1698000	$0.1750000	$0.1759000	$0.1624000
2019-03-12	$0.1725000	$0.1733000	$0.1745000	$0.1649000
2019-03-13	$0.1733000	$0.1756000	$0.1808000	$0.1691000
2019-03-14	$0.1756000	$0.1694000	$0.1762000	$0.1643000
2019-03-15	$0.1694000	$0.1709000	$0.1764000	$0.1702000
2019-03-16	$0.1709000	$0.1696000	$0.1760000	$0.1668000
2019-03-17	$0.1696000	$0.1727000	$0.1734000	$0.1663000
2019-03-18	$0.1727000	$0.1697000	$0.1787000	$0.1665000
2019-03-19	$0.1697000	$0.1703000	$0.1721000	$0.1692000
2019-03-20	$0.1703000	$0.1740000	$0.1742000	$0.1688000
2019-03-21	$0.1740000	$0.1695000	$0.1764000	$0.1648000
2019-03-22	$0.1695000	$0.1737000	$0.1781000	$0.1705000
2019-03-23	$0.1737000	$0.1718000	$0.1755000	$0.1709000
2019-03-24	$0.1718000	$0.1797000	$0.1801000	$0.1688000
2019-03-25	$0.1797000	$0.1736000	$0.1776000	$0.1699000
2019-03-26	$0.1736000	$0.1744000	$0.1766000	$0.1683000
2019-03-27	$0.1744000	$0.1834000	$0.1836000	$0.1780000
2019-03-28	$0.1834000	$0.1904000	$0.1924000	$0.1774000
2019-03-29	$0.1904000	$0.1856000	$0.2039000	$0.1854000
2019-03-30	$0.1856000	$0.1857000	$0.1870000	$0.1808000
2019-03-31	$0.1857000	$0.1838000	$0.1850000	$0.1811000
2019-04-01	$0.1838000	$0.1864000	$0.1892000	$0.1827000
2019-04-02	$0.1864000	$0.1991000	$0.2170000	$0.1984000
2019-04-03	$0.1991000	$0.1978000	$0.2029000	$0.1899000
2019-04-04	$0.1978000	$0.2248000	$0.2322000	$0.1921000
2019-04-05	$0.2248000	$0.2268000	$0.2431000	$0.2240000
2019-04-06	$0.2268000	$0.2231000	$0.2341000	$0.2182000
2019-04-07	$0.2231000	$0.2244000	$0.2453000	$0.2242000
2019-04-08	$0.2244000	$0.2138000	$0.2318000	$0.2113000
2019-04-09	$0.2138000	$0.2031000	$0.2105000	$0.1985000
2019-04-10	$0.2031000	$0.1992000	$0.2075000	$0.1976000
2019-04-11	$0.1992000	$0.1799000	$0.1895000	$0.1699000
2019-04-12	$0.1799000	$0.1868000	$0.1883000	$0.1748000
2019-04-13	$0.1868000	$0.1869000	$0.1923000	$0.1844000
2019-04-14	$0.1869000	$0.1884000	$0.1926000	$0.1837000
2019-04-15	$0.1884000	$0.1818000	$0.1856000	$0.1765000
2019-04-16	$0.1818000	$0.1834000	$0.1894000	$0.1804000
2019-04-17	$0.1834000	$0.1832000	$0.1869000	$0.1775000
2019-04-18	$0.1832000	$0.1832000	$0.1915000	$0.1812000
2019-04-19	$0.1832000	$0.1854000	$0.1874000	$0.1811000
2019-04-20	$0.1854000	$0.1954000	$0.1964000	$0.1844000
2019-04-21	$0.1954000	$0.1870000	$0.1987000	$0.1849000
2019-04-22	$0.1870000	$0.1949000	$0.1982000	$0.1844000
2019-04-23	$0.1949000	$0.1876000	$0.1944000	$0.1869000
2019-04-24	$0.1876000	$0.1808000	$0.1835000	$0.1740000
2019-04-25	$0.1808000	$0.1665000	$0.1700000	$0.1637000
2019-04-26	$0.1673000	$0.1672000	$0.1721000	$0.1630000
2019-04-27	$0.1630000	$0.1652000	$0.1668000	$0.1625000
2019-04-28	$0.1652000	$0.1645000	$0.1660000	$0.1631000
2019-04-29	$0.1675000	$0.1630000	$0.1692000	$0.1612000
2019-04-30	$0.1630000	$0.1716000	$0.1716000	$0.1612000
2019-05-01	$0.1667000	$0.1676000	$0.1693000	$0.1632000
2019-05-02	$0.1676000	$0.1671000	$0.1724000	$0.1663000
2019-05-03	$0.1671000	$0.1746000	$0.1773000	$0.1703000
2019-05-04	$0.1746000	$0.1672000	$0.1703000	$0.1622000
2019-05-05	$0.1672000	$0.1614000	$0.1675000	$0.1612000
2019-05-06	$0.1614000	$0.1678000	$0.1744000	$0.1647000
2019-05-07	$0.1678000	$0.1637000	$0.1656000	$0.1579000
2019-05-08	$0.1637000	$0.1613000	$0.1697000	$0.1605000
2019-05-09	$0.1653000	$0.1637000	$0.1692000	$0.1609000
2019-05-10	$0.1637000	$0.1618000	$0.1642000	$0.1573000
2019-05-11	$0.1618000	$0.1652000	$0.1853000	$0.1582000
2019-05-12	$0.1650000	$0.1682000	$0.1708000	$0.1601000
2019-05-13	$0.1682000	$0.1745000	$0.1828000	$0.1680000
2019-05-14	$0.1745000	$0.1836000	$0.1949000	$0.1812000
2019-05-15	$0.1836000	$0.2153000	$0.2346000	$0.2067000
2019-05-16	$0.2153000	$0.2190000	$0.2344000	$0.2149000
2019-05-17	$0.2190000	$0.1996000	$0.2066000	$0.1907000
2019-05-18	$0.1996000	$0.1958000	$0.1982000	$0.1887000
2019-05-19	$0.1958000	$0.2215000	$0.2300000	$0.2128000
2019-05-20	$0.2215000	$0.2162000	$0.2327000	$0.2120000
2019-05-21	$0.2162000	$0.2212000	$0.2214000	$0.2146000
2019-05-22	$0.2212000	$0.2128000	$0.2212000	$0.2056000
2019-05-23	$0.2128000	$0.2232000	$0.2280000	$0.2111000
2019-05-24	$0.2187000	$0.2542000	$0.2999000	$0.2187000
2019-05-25	$0.2549000	$0.2525000	$0.2646000	$0.2434000
2019-05-26	$0.2525000	$0.2415000	$0.2827000	$0.2391000
2019-05-27	$0.2415000	$0.2472000	$0.2620000	$0.2384000
2019-05-28	$0.2472000	$0.2493000	$0.2692000	$0.2434000
2019-05-29	$0.2493000	$0.2381000	$0.2487000	$0.2334000
2019-05-30	$0.2381000	$0.2105000	$0.2286000	$0.2087000
2019-05-31	$0.2105000	$0.2233000	$0.2374000	$0.2212000
2019-06-01	$0.2233000	$0.2129000	$0.2246000	$0.2102000
2019-06-02	$0.2129000	$0.2171000	$0.2245000	$0.2129000
2019-06-03	$0.2171000	$0.1946000	$0.2015000	$0.1944000
2019-06-04	$0.1946000	$0.1833000	$0.1886000	$0.1816000
2019-06-05	$0.1833000	$0.1828000	$0.1931000	$0.1800000
2019-06-06	$0.1828000	$0.1952000	$0.1984000	$0.1852000
2019-06-07	$0.1952000	$0.2007000	$0.2100000	$0.1927000
2019-06-08	$0.2007000	$0.2018000	$0.2042000	$0.1955000
2019-06-09	$0.2018000	$0.1873000	$0.1935000	$0.1842000
2019-06-10	$0.1873000	$0.2132000	$0.2313000	$0.1978000
2019-06-11	$0.2100000	$0.1702000	$0.2100000	$0.1633000
2019-06-12	$0.2057000	$0.2065000	$0.2209000	$0.2061000
2019-06-13	$0.2065000	$0.2074000	$0.2083000	$0.1959000
2019-06-14	$0.2074000	$0.2097000	$0.2331000	$0.2068000
2019-06-15	$0.2097000	$0.2207000	$0.2236000	$0.2114000
2019-06-16	$0.2207000	$0.2127000	$0.2239000	$0.2086000
2019-06-17	$0.2127000	$0.2105000	$0.2215000	$0.2098000
2019-06-18	$0.2105000	$0.2029000	$0.2062000	$0.1974000
2019-06-19	$0.2029000	$0.2028000	$0.2073000	$0.2006000
2019-06-20	$0.2028000	$0.1890000	$0.2059000	$0.1881000
2019-06-21	$0.1890000	$0.1979000	$0.2070000	$0.1973000
2019-06-22	$0.1979000	$0.2083000	$0.2147000	$0.1917000
2019-06-23	$0.2083000	$0.2113000	$0.2173000	$0.1988000
2019-06-24	$0.2113000	$0.2109000	$0.2193000	$0.2091000
2019-06-25	$0.2153000	$0.2290000	$0.2400000	$0.2052000
2019-06-26	$0.2358000	$0.2101000	$0.2665000	$0.2077000
2019-06-27	$0.2101000	$0.1855000	$0.1917000	$0.1781000
2019-06-28	$0.1855000	$0.1945000	$0.2049000	$0.1912000
2019-06-29	$0.1945000	$0.1980000	$0.2074000	$0.1953000
2019-06-30	$0.1980000	$0.1964000	$0.1999000	$0.1799000
2019-07-01	$0.1964000	$0.2009000	$0.2100000	$0.1969000
2019-07-02	$0.2009000	$0.2147000	$0.2329000	$0.1971000
2019-07-03	$0.2147000	$0.2147000	$0.2226000	$0.2096000
2019-07-04	$0.2147000	$0.2152000	$0.2232000	$0.2004000
2019-07-05	$0.2152000	$0.2167000	$0.2215000	$0.2147000
2019-07-06	$0.2167000	$0.2118000	$0.2205000	$0.2070000
2019-07-07	$0.2118000	$0.2128000	$0.2281000	$0.2103000
2019-07-08	$0.2128000	$0.2078000	$0.2200000	$0.2075000
2019-07-09	$0.2078000	$0.2028000	$0.2110000	$0.1954000
2019-07-10	$0.2028000	$0.1851000	$0.2020000	$0.1827000
2019-07-11	$0.1905000	$0.1672000	$0.1905000	$0.1614000
2019-07-12	$0.1672000	$0.1781000	$0.1781000	$0.1633000
2019-07-13	$0.1781000	$0.1601000	$0.1781000	$0.1543000
2019-07-14	$0.1601000	$0.1358000	$0.1608000	$0.1358000
2019-07-15	$0.1324000	$0.1343000	$0.1375000	$0.1276000
2019-07-16	$0.1343000	$0.1092000	$0.1178000	$0.1060000
2019-07-17	$0.1092000	$0.1120000	$0.1177000	$0.1118000
2019-07-18	$0.1120000	$0.1243000	$0.1264000	$0.1184000
2019-07-19	$0.1243000	$0.1282000	$0.1304000	$0.1210000
2019-07-20	$0.1282000	$0.1340000	$0.1365000	$0.1304000
2019-07-21	$0.1340000	$0.1308000	$0.1376000	$0.1306000
2019-07-22	$0.1346000	$0.1336000	$0.1443000	$0.1281000
2019-07-23	$0.1336000	$0.1249000	$0.1433000	$0.1241000
2019-07-24	$0.1262000	$0.1243000	$0.1305000	$0.1224000
2019-07-25	$0.1243000	$0.1269000	$0.1311000	$0.1239000
2019-07-26	$0.1269000	$0.1293000	$0.1306000	$0.1252000
2019-07-27	$0.1293000	$0.1199000	$0.1245000	$0.1183000
2019-07-28	$0.1199000	$0.1208000	$0.1245000	$0.1204000
2019-07-29	$0.1208000	$0.1270000	$0.1341000	$0.1202000
2019-07-30	$0.1247000	$0.1270000	$0.1313000	$0.1234000
2019-07-31	$0.1275000	$0.1305000	$0.1418000	$0.1303000
2019-08-01	$0.1305000	$0.1251000	$0.1324000	$0.1235000
2019-08-02	$0.1251000	$0.1195000	$0.1252000	$0.1176000
2019-08-03	$0.1224000	$0.1179000	$0.1224000	$0.1144000
2019-08-04	$0.1179000	$0.1138000	$0.1192000	$0.1138000
2019-08-05	$0.1138000	$0.1162000	$0.1181000	$0.1103000
2019-08-06	$0.1138000	$0.1054000	$0.1118000	$0.1053000
2019-08-07	$0.1056000	$0.1043000	$0.1087000	$0.1009000
2019-08-08	$0.1008000	$0.0950	$0.0994000	$0.0928
2019-08-09	$0.0969	$0.0940	$0.0971	$0.0896
2019-08-10	$0.0898	$0.0899	$0.0913	$0.0859
2019-08-11	$0.0899	$0.0897	$0.0973	$0.0873
2019-08-12	$0.0897	$0.0881	$0.0887	$0.0864
2019-08-13	$0.0879	$0.0859	$0.0946	$0.0743
2019-08-14	$0.0889	$0.0807	$0.0853	$0.0773
2019-08-15	$0.0807	$0.0852	$0.0891	$0.0790
2019-08-16	$0.0852	$0.0894	$0.0895	$0.0839
2019-08-17	$0.0894	$0.0903	$0.0920	$0.0892
2019-08-18	$0.0903	$0.0883	$0.0947	$0.0875
2019-08-19	$0.0883	$0.0922	$0.0938	$0.0885
2019-08-20	$0.0893	$0.0891	$0.0953	$0.0887
2019-08-21	$0.0891	$0.0799	$0.0903	$0.0794
2019-08-22	$0.0816	$0.0837	$0.0838	$0.0815
2019-08-23	$0.0837	$0.0859	$0.0879	$0.0845
2019-08-24	$0.0859	$0.0869	$0.0893	$0.0837
2019-08-25	$0.0869	$0.0843	$0.0878	$0.0823
2019-08-26	$0.0843	$0.0846	$0.0856	$0.0825
2019-08-27	$0.0846	$0.0822	$0.0844	$0.0805
2019-08-28	$0.0822	$0.0770	$0.0798	$0.0747
2019-08-29	$0.0770	$0.0755	$0.0783	$0.0714
2019-08-30	$0.0755	$0.0760	$0.0785	$0.0746
2019-08-31	$0.0760	$0.0770	$0.0803	$0.0756
2019-09-01	$0.0770	$0.0785	$0.0808	$0.0758
2019-09-02	$0.0785	$0.0811	$0.0845	$0.0803
2019-09-03	$0.0811	$0.0816	$0.0824	$0.0796
2019-09-04	$0.0816	$0.0821	$0.0835	$0.0789
2019-09-05	$0.0821	$0.0823	$0.0831	$0.0811
2019-09-06	$0.0823	$0.0814	$0.0826	$0.0787
2019-09-07	$0.0814	$0.0830	$0.0873	$0.0811
2019-09-08	$0.0788	$0.0724	$0.0788	$0.0721
2019-09-09	$0.0832	$0.0831	$0.0842	$0.0806
2019-09-10	$0.0831	$0.0820	$0.0838	$0.0812
2019-09-11	$0.0820	$0.0809	$0.0828	$0.0787
2019-09-12	$0.0850	$0.0849	$0.3150000	$0.0790
2019-09-13	$0.0826	$0.0819	$0.0843	$0.0812
2019-09-14	$0.0819	$0.0818	$0.0859	$0.0818
2019-09-15	$0.0818	$0.0807	$0.0829	$0.0807
2019-09-16	$0.0807	$0.0821	$0.0856	$0.0809
2019-09-17	$0.0821	$0.0830	$0.0866	$0.0815
2019-09-18	$0.0830	$0.0860	$0.0860	$0.0822
2019-09-19	$0.0860	$0.0824	$0.0908	$0.0814
2019-09-20	$0.0824	$0.0837	$0.0858	$0.0808
2019-09-21	$0.0837	$0.0839	$0.0839	$0.0815
2019-09-22	$0.0839	$0.0828	$0.0841	$0.0813
2019-09-23	$0.0828	$0.0805	$0.0824	$0.0770
2019-09-24	$0.0805	$0.0645	$0.0752	$0.0643
2019-09-25	$0.0645	$0.0714	$0.0724	$0.0649
2019-09-26	$0.0714	$0.0731	$0.0777	$0.0683
2019-09-27	$0.0731	$0.0728	$0.0785	$0.0717
2019-09-28	$0.0728	$0.0745	$0.0751	$0.0711
2019-09-29	$0.0745	$0.0753	$0.0772	$0.0719
2019-09-30	$0.0753	$0.0765	$0.0823	$0.0756
2019-10-01	$0.0765	$0.0736	$0.0751	$0.0723
2019-10-02	$0.0736	$0.0769	$0.0797	$0.0753
2019-10-03	$0.0769	$0.0766	$0.0784	$0.0744
2019-10-04	$0.0766	$0.0782	$0.0784	$0.0767
2019-10-05	$0.0782	$0.0784	$0.0800	$0.0775
2019-10-06	$0.0784	$0.0753	$0.0775	$0.0741
2019-10-07	$0.0753	$0.0769	$0.0803	$0.0765
2019-10-08	$0.0769	$0.0812	$0.0855	$0.0772
2019-10-09	$0.0812	$0.0837	$0.0911	$0.0829
2019-10-10	$0.0837	$0.0811	$0.0831	$0.0800
2019-10-11	$0.0811	$0.0790	$0.0792	$0.0730
2019-10-12	$0.0790	$0.0765	$0.0786	$0.0754
2019-10-13	$0.0765	$0.0798	$0.0817	$0.0764
2019-10-14	$0.0798	$0.0821	$0.0832	$0.0805
2019-10-15	$0.0821	$0.0790	$0.0806	$0.0786
2019-10-16	$0.0790	$0.0774	$0.0783	$0.0760
2019-10-17	$0.0774	$0.0821	$0.0825	$0.0786
2019-10-18	$0.0821	$0.0833	$0.0839	$0.0787
2019-10-19	$0.0833	$0.0817	$0.0868	$0.0810
2019-10-20	$0.0817	$0.0827	$0.0846	$0.0816
2019-10-21	$0.0827	$0.0795	$0.0826	$0.0782
2019-10-22	$0.0795	$0.0787	$0.0803	$0.0751
2019-10-23	$0.0787	$0.0740	$0.0791	$0.0733
2019-10-24	$0.0740	$0.0767	$0.0775	$0.0729
2019-10-25	$0.0767	$0.0823	$0.0875	$0.0815
2019-10-26	$0.0823	$0.0835	$0.0879	$0.0786
2019-10-27	$0.0835	$0.0963	$0.1004000	$0.0846
2019-10-28	$0.1000000	$0.0812	$0.1000000	$0.0663
2019-10-29	$0.0953	$0.0891	$0.1004000	$0.0877
2019-10-30	$0.0891	$0.0902	$0.0917	$0.0833
2019-10-31	$0.0902	$0.0900	$0.0919	$0.0853
2019-11-01	$0.0900	$0.0919	$0.0949	$0.0890
2019-11-02	$0.0919	$0.0931	$0.0944	$0.0901
2019-11-03	$0.0931	$0.0899	$0.0925	$0.0883
2019-11-04	$0.0899	$0.0912	$0.0933	$0.0901
2019-11-05	$0.0912	$0.0889	$0.0924	$0.0871
2019-11-06	$0.0889	$0.0880	$0.0915	$0.0874
2019-11-07	$0.0880	$0.0856	$0.0864	$0.0842
2019-11-08	$0.0856	$0.0825	$0.0865	$0.0799
2019-11-09	$0.0825	$0.0830	$0.0841	$0.0821
2019-11-10	$0.0830	$0.0835	$0.0853	$0.0807
2019-11-11	$0.0835	$0.0803	$0.0820	$0.0789
2019-11-12	$0.0803	$0.0808	$0.0822	$0.0804
2019-11-13	$0.0808	$0.0804	$0.0825	$0.0792
2019-11-14	$0.0804	$0.0818	$0.0831	$0.0771
2019-11-15	$0.0818	$0.0853	$0.0875	$0.0790
2019-11-16	$0.0853	$0.0848	$0.0884	$0.0844
2019-11-17	$0.0848	$0.0832	$0.0870	$0.0827
2019-11-18	$0.0832	$0.0808	$0.0831	$0.0774
2019-11-19	$0.0808	$0.0801	$0.0831	$0.0769
2019-11-20	$0.0801	$0.0844	$0.0852	$0.0789
2019-11-21	$0.0844	$0.0768	$0.0785	$0.0718
2019-11-22	$0.0768	$0.0699	$0.0719	$0.0648
2019-11-23	$0.0699	$0.0686	$0.0716	$0.0675
2019-11-24	$0.0686	$0.0607	$0.0637	$0.0584
2019-11-25	$0.0607	$0.0622	$0.0637	$0.0592
2019-11-26	$0.0622	$0.0627	$0.0636	$0.0603
2019-11-27	$0.0627	$0.0642	$0.0675	$0.0635
2019-11-28	$0.0642	$0.0649	$0.0669	$0.0634
2019-11-29	$0.0635	$0.0676	$0.1849000	$0.0635
2019-11-30	$0.0697	$0.0654	$0.0708	$0.0633
2019-12-01	$0.0654	$0.0689	$0.0747	$0.0646
2019-12-02	$0.0689	$0.0653	$0.0688	$0.0642
2019-12-03	$0.0653	$0.0631	$0.0658	$0.0626
2019-12-04	$0.0631	$0.0617	$0.0629	$0.0607
2019-12-05	$0.0617	$0.0621	$0.0663	$0.0615
2019-12-06	$0.0621	$0.0632	$0.0647	$0.0620
2019-12-07	$0.0632	$0.0621	$0.0638	$0.0621
2019-12-08	$0.0621	$0.0631	$0.0646	$0.0627
2019-12-09	$0.0631	$0.0614	$0.0622	$0.0604
2019-12-10	$0.0614	$0.0571	$0.0611	$0.0556
2019-12-11	$0.0571	$0.0572	$0.0584	$0.0557
2019-12-12	$0.0572	$0.0558	$0.0582	$0.0554
2019-12-13	$0.0558	$0.0571	$0.0601	$0.0555
2019-12-14	$0.0571	$0.0552	$0.0584	$0.0549
2019-12-15	$0.0552	$0.0555	$0.0584	$0.0551
2019-12-16	$0.0555	$0.0529	$0.0550	$0.0515
2019-12-17	$0.0538	$0.0509	$0.0538	$0.0509
2019-12-18	$0.0479800	$0.0527	$0.0552	$0.0515
2019-12-19	$0.0527	$0.0522	$0.0536	$0.0506
2019-12-20	$0.0522	$0.0526	$0.0535	$0.0518
2019-12-21	$0.0521	$0.0541	$0.0541	$0.0521
2019-12-22	$0.0525	$0.0538	$0.0549	$0.0527
2019-12-23	$0.0538	$0.0509	$0.0527	$0.0500
2019-12-24	$0.0509	$0.0498400	$0.0511	$0.0495900
2019-12-25	$0.0498400	$0.0487100	$0.0501	$0.0478300
2019-12-26	$0.0487100	$0.0495500	$0.0506	$0.0478000
2019-12-27	$0.0495500	$0.0495600	$0.0516	$0.0484500
2019-12-28	$0.0495600	$0.0488500	$0.0504	$0.0486000
2019-12-29	$0.0488500	$0.0497800	$0.0522	$0.0492900
2019-12-30	$0.0497800	$0.0508	$0.0519	$0.0485400
2019-12-31	$0.0508	$0.0494900	$0.0517	$0.0490200
2020-01-01	$0.0494900	$0.0502	$0.0512	$0.0493800
2020-01-02	$0.0502	$0.0493500	$0.0502	$0.0484600
2020-01-03	$0.0493500	$0.0548	$0.0558	$0.0514
2020-01-04	$0.0495900	$0.0508	$0.0569	$0.0495900
2020-01-05	$0.0529	$0.0528	$0.0543	$0.0521
2020-01-06	$0.0528	$0.0540	$0.0564	$0.0540
2020-01-07	$0.0540	$0.0538	$0.0557	$0.0523
2020-01-08	$0.0538	$0.0523	$0.0534	$0.0513
2020-01-09	$0.0484600	$0.0500000	$0.0507	$0.0484600
2020-01-10	$0.0500000	$0.0549	$0.0650	$0.0500000
2020-01-11	$0.0549	$0.0550	$0.0556	$0.0530
2020-01-12	$0.0550	$0.0567	$0.0567	$0.0550
2020-01-13	$0.0564	$0.0535	$0.0567	$0.0528
2020-01-14	$0.0535	$0.0564	$0.0633	$0.0557
2020-01-15	$0.0564	$0.0616	$0.0685	$0.0564
2020-01-16	$0.0616	$0.0594	$0.0666	$0.0575
2020-01-17	$0.0594	$0.0611	$0.0626	$0.0571
2020-01-18	$0.0611	$0.0634	$0.0706	$0.0613
2020-01-19	$0.0650	$0.0805	$0.0812	$0.0615
2020-01-20	$0.0609	$0.0606	$0.0694	$0.0596
2020-01-21	$0.0606	$0.0599	$0.0623	$0.0598
2020-01-22	$0.0599	$0.0599	$0.0615	$0.0593
2020-01-23	$0.0599	$0.0601	$0.0664	$0.0579
2020-01-24	$0.0601	$0.0599	$0.0625	$0.0590
2020-01-25	$0.0599	$0.0599	$0.0611	$0.0585
2020-01-26	$0.0611	$0.0565	$0.0795	$0.0564
2020-01-27	$0.0594	$0.0604	$0.0628	$0.0600
2020-01-28	$0.0604	$0.0625	$0.0641	$0.0620
2020-01-29	$0.0625	$0.0639	$0.0647	$0.0603
2020-01-30	$0.0640	$0.0600	$0.0707	$0.0600
2020-01-31	$0.0675	$0.0653	$0.0674	$0.0647
2020-02-01	$0.0653	$0.0711	$0.0724	$0.0661
2020-02-02	$0.0711	$0.0729	$0.0753	$0.0707
2020-02-03	$0.0729	$0.0786	$0.0838	$0.0705
2020-02-04	$0.0710	$0.1040000	$0.1189000	$0.0710
2020-02-05	$0.1003000	$0.0906	$0.1111000	$0.0873
2020-02-06	$0.0906	$0.0933	$0.0965	$0.0877
2020-02-07	$0.0933	$0.0960	$0.0995400	$0.0907
2020-02-08	$0.0960	$0.0919	$0.1030000	$0.0907
2020-02-09	$0.0919	$0.1005000	$0.1005000	$0.0901
2020-02-10	$0.1005000	$0.0961	$0.1019000	$0.0918
2020-02-11	$0.0961	$0.1040000	$0.1118000	$0.0991900
2020-02-12	$0.1040000	$0.1130000	$0.1215000	$0.1067000
2020-02-13	$0.1130000	$0.1170000	$0.1419000	$0.1059000
2020-02-14	$0.1118000	$0.1412000	$0.1454000	$0.1118000
2020-02-15	$0.1412000	$0.1373000	$0.1525000	$0.1200000
2020-02-16	$0.1303000	$0.1206000	$0.1332000	$0.1088000
2020-02-17	$0.1206000	$0.1390000	$0.1390000	$0.1166000
2020-02-18	$0.1390000	$0.1361000	$0.1504000	$0.1332000
2020-02-19	$0.1361000	$0.1189000	$0.1327000	$0.1173000
2020-02-20	$0.1189000	$0.1149000	$0.1205000	$0.1099000
2020-02-21	$0.1149000	$0.1097000	$0.1224000	$0.1076000
2020-02-22	$0.1097000	$0.1068000	$0.1107000	$0.1047000
2020-02-23	$0.1068000	$0.1128000	$0.1334000	$0.1095000
2020-02-24	$0.1128000	$0.1031000	$0.1092000	$0.1016000
2020-02-25	$0.1031000	$0.0918	$0.0967	$0.0887
2020-02-26	$0.0918	$0.0807	$0.0948	$0.0761
2020-02-27	$0.0807	$0.0874	$0.0887	$0.0792
2020-02-28	$0.0874	$0.0864	$0.0901	$0.0836
2020-02-29	$0.0864	$0.0851	$0.0851	$0.0803
2020-03-01	$0.0851	$0.0923	$0.1005000	$0.0829
2020-03-02	$0.0923	$0.0989	$0.1091000	$0.0953
2020-03-03	$0.0989	$0.0989	$0.0997600	$0.0932
2020-03-04	$0.0989	$0.0992600	$0.1008000	$0.0957
2020-03-05	$0.0992600	$0.1013000	$0.1053000	$0.0988
2020-03-06	$0.1013000	$0.0993100	$0.1091000	$0.0991600
2020-03-07	$0.0993100	$0.0907	$0.0968	$0.0898
2020-03-08	$0.0907	$0.0755	$0.0773	$0.0729
2020-03-09	$0.0755	$0.0750	$0.0775	$0.0706
2020-03-10	$0.0750	$0.0755	$0.0779	$0.0725
2020-03-11	$0.0755	$0.0730	$0.0738	$0.0709
2020-03-12	$0.0730	$0.0438100	$0.0491900	$0.0392000
2020-03-13	$0.0438100	$0.0526	$0.0579	$0.0468400
2020-03-14	$0.0526	$0.0524	$0.0558	$0.0473400
2020-03-15	$0.0524	$0.0546	$0.0571	$0.0526
2020-03-16	$0.0546	$0.0475400	$0.0495600	$0.0449100
2020-03-17	$0.0475400	$0.0505	$0.0512	$0.0481700
2020-03-18	$0.0505	$0.0495800	$0.0518	$0.0489900
2020-03-19	$0.0495800	$0.0589	$0.0685	$0.0569
2020-03-20	$0.0589	$0.0572	$0.0634	$0.0555
2020-03-21	$0.0572	$0.0580	$0.0596	$0.0559
2020-03-22	$0.0580	$0.0520	$0.0550	$0.0519
2020-03-23	$0.0520	$0.0577	$0.0598	$0.0577
2020-03-24	$0.0577	$0.0565	$0.0594	$0.0558
2020-03-25	$0.0565	$0.0552	$0.0559	$0.0542
2020-03-26	$0.0552	$0.0580	$0.0596	$0.0559
2020-03-27	$0.0767	$0.0590	$0.0767	$0.0481800
2020-03-28	$0.0583	$0.0578	$0.0612	$0.0574
2020-03-29	$0.0523	$0.0528	$0.0528	$0.0523
2020-03-30	$0.0522	$0.0613	$0.0642	$0.0552
2020-03-31	$0.0603	$0.0530	$0.0603	$0.0530
2020-04-01	$0.0594	$0.0618	$0.0627	$0.0599
2020-04-02	$0.0618	$0.0613	$0.0657	$0.0597
2020-04-03	$0.0613	$0.0644	$0.0646	$0.0605
2020-04-04	$0.0644	$0.0682	$0.0698	$0.0649
2020-04-05	$0.0682	$0.0634	$0.0679	$0.0632
2020-04-06	$0.0634	$0.0685	$0.0772	$0.0685
2020-04-07	$0.0685	$0.0660	$0.0665	$0.0644
2020-04-08	$0.0660	$0.0668	$0.0699	$0.0664
2020-04-09	$0.0668	$0.0661	$0.0669	$0.0654
2020-04-10	$0.0661	$0.0618	$0.0686	$0.0588
2020-04-11	$0.0618	$0.0619	$0.0633	$0.0616
2020-04-12	$0.0619	$0.0627	$0.0627	$0.0613
2020-04-13	$0.0627	$0.0621	$0.0631	$0.0614
2020-04-14	$0.0621	$0.0619	$0.0630	$0.0611
2020-04-15	$0.0619	$0.0604	$0.0607	$0.0588
2020-04-16	$0.0604	$0.0635	$0.0687	$0.0627
2020-04-17	$0.0635	$0.0633	$0.0638	$0.0624
2020-04-18	$0.0633	$0.0648	$0.0699	$0.0640
2020-04-19	$0.0648	$0.0621	$0.0638	$0.0613
2020-04-20	$0.0621	$0.0601	$0.0695	$0.0578
2020-04-21	$0.0601	$0.0593	$0.0604	$0.0588
2020-04-22	$0.0593	$0.0619	$0.0639	$0.0615
2020-04-23	$0.0619	$0.0624	$0.0631	$0.0611
2020-04-24	$0.0624	$0.0640	$0.0687	$0.0616
2020-04-25	$0.0640	$0.0645	$0.0705	$0.0645
2020-04-26	$0.0645	$0.0690	$0.0696	$0.0655
2020-04-27	$0.0721	$0.0700	$0.0760	$0.0637
2020-04-28	$0.0714	$0.0709	$0.0740	$0.0697
2020-04-29	$0.0709	$0.0742	$0.0788	$0.0720
2020-04-30	$0.0742	$0.0700	$0.0745	$0.0679
2020-05-01	$0.0700	$0.0780	$0.0822	$0.0714
2020-05-02	$0.0780	$0.0767	$0.0796	$0.0752
2020-05-03	$0.0767	$0.0721	$0.0752	$0.0710
2020-05-04	$0.0721	$0.0720	$0.0737	$0.0710
2020-05-05	$0.0720	$0.0713	$0.0719	$0.0705
2020-05-06	$0.0713	$0.0694	$0.0695	$0.0667
2020-05-07	$0.0694	$0.0718	$0.0745	$0.0697
2020-05-08	$0.0718	$0.0749	$0.0870	$0.0704
2020-05-09	$0.0749	$0.0721	$0.0773	$0.0719
2020-05-10	$0.0721	$0.0642	$0.0715	$0.0618
2020-05-11	$0.0642	$0.0626	$0.0763	$0.0619
2020-05-12	$0.0626	$0.0646	$0.0660	$0.0636
2020-05-13	$0.0646	$0.0672	$0.0776	$0.0672
2020-05-14	$0.0672	$0.0697	$0.0763	$0.0665
2020-05-15	$0.0697	$0.0681	$0.0707	$0.0662
2020-05-16	$0.0681	$0.0700	$0.0704	$0.0682
2020-05-17	$0.0700	$0.0693	$0.0733	$0.0689
2020-05-18	$0.0693	$0.0707	$0.0724	$0.0694
2020-05-19	$0.0707	$0.0704	$0.0713	$0.0695
2020-05-20	$0.0704	$0.0730	$0.0770	$0.0686
2020-05-21	$0.0730	$0.0765	$0.0788	$0.0687
2020-05-22	$0.0765	$0.0931	$0.1050000	$0.0798
2020-05-23	$0.0931	$0.0864	$0.0963	$0.0839
2020-05-24	$0.0864	$0.0809	$0.0839	$0.0787
2020-05-25	$0.0809	$0.0878	$0.0888	$0.0814
2020-05-26	$0.0878	$0.0901	$0.0911	$0.0848
2020-05-27	$0.0901	$0.0871	$0.0969	$0.0859
2020-05-28	$0.0871	$0.0866	$0.0925	$0.0864
2020-05-29	$0.0866	$0.0902	$0.0928	$0.0852
2020-05-30	$0.0902	$0.0913	$0.1173000	$0.0902
2020-05-31	$0.0913	$0.0871	$0.0920	$0.0862
2020-06-01	$0.0871	$0.0911	$0.0943	$0.0896
2020-06-02	$0.0911	$0.0885	$0.0910	$0.0861
2020-06-03	$0.0885	$0.0932	$0.0939	$0.0893
2020-06-04	$0.0932	$0.0944	$0.1036000	$0.0903
2020-06-05	$0.0944	$0.0908	$0.0948	$0.0888
2020-06-06	$0.0908	$0.0915	$0.0934	$0.0905
2020-06-07	$0.0915	$0.0969	$0.1005000	$0.0918
2020-06-08	$0.0969	$0.0976	$0.1065000	$0.0962
2020-06-09	$0.0976	$0.1081000	$0.1122000	$0.0957
2020-06-10	$0.1081000	$0.1067000	$0.1164000	$0.1053000
2020-06-11	$0.1067000	$0.1083000	$0.1277000	$0.0979
2020-06-12	$0.1083000	$0.1147000	$0.1202000	$0.1093000
2020-06-13	$0.1147000	$0.1134000	$0.1197000	$0.1125000
2020-06-14	$0.1134000	$0.1038000	$0.1109000	$0.1010000
2020-06-15	$0.1038000	$0.1012000	$0.1044000	$0.0957
2020-06-16	$0.1012000	$0.1014000	$0.1054000	$0.0995800
2020-06-17	$0.1014000	$0.1003000	$0.1031000	$0.0989
2020-06-18	$0.1003000	$0.1036000	$0.1064000	$0.0987
2020-06-19	$0.1036000	$0.1054000	$0.1061000	$0.0981
2020-06-20	$0.1054000	$0.1025000	$0.1057000	$0.1014000
2020-06-21	$0.1025000	$0.1025000	$0.1050000	$0.1021000
2020-06-22	$0.1025000	$0.1068000	$0.1105000	$0.1039000
2020-06-23	$0.1068000	$0.1058000	$0.1082000	$0.1046000
2020-06-24	$0.1058000	$0.1004000	$0.1067000	$0.0985
2020-06-25	$0.1004000	$0.0967	$0.0996800	$0.0946
2020-06-26	$0.0967	$0.0925	$0.0961	$0.0909
2020-06-27	$0.0925	$0.0881	$0.0897	$0.0861
2020-06-28	$0.0909	$0.0840	$0.0909	$0.0809
2020-06-29	$0.0840	$0.0863	$0.0986	$0.0827
2020-06-30	$0.0863	$0.0866	$0.0888	$0.0826
2020-07-01	$0.0878	$0.0920	$0.0922	$0.0876
2020-07-02	$0.0920	$0.0863	$0.0904	$0.0856
2020-07-03	$0.0856	$0.0879	$0.1084000	$0.0855
2020-07-04	$0.0879	$0.0899	$0.1000000	$0.0840
2020-07-05	$0.0899	$0.0923	$0.0987	$0.0837
2020-07-06	$0.0923	$0.0945	$0.0985	$0.0921
2020-07-07	$0.0945	$0.0854	$0.1006000	$0.0848
2020-07-08	$0.1003000	$0.1011000	$0.1043000	$0.0991200
2020-07-09	$0.1011000	$0.1022000	$0.1046000	$0.0973
2020-07-10	$0.1022000	$0.0979	$0.1018000	$0.0970
2020-07-11	$0.0979	$0.1010000	$0.1036000	$0.0967
2020-07-12	$0.1010000	$0.1003000	$0.1034000	$0.1001000
2020-07-13	$0.1003000	$0.0985	$0.1013000	$0.0975
2020-07-14	$0.0985	$0.0983	$0.1071000	$0.0971
2020-07-15	$0.0983	$0.0968	$0.0991800	$0.0963
2020-07-16	$0.0968	$0.0944	$0.1017000	$0.0902
2020-07-17	$0.0944	$0.0945	$0.0952	$0.0925
2020-07-18	$0.0945	$0.1016000	$0.1035000	$0.0950
2020-07-19	$0.1016000	$0.1076000	$0.1146000	$0.1031000
2020-07-20	$0.1076000	$0.1037000	$0.1074000	$0.1028000
2020-07-21	$0.1037000	$0.1033000	$0.1082000	$0.1011000
2020-07-22	$0.1033000	$0.1039000	$0.1163000	$0.1026000
2020-07-23	$0.1039000	$0.1108000	$0.1166000	$0.1064000
2020-07-24	$0.1108000	$0.1152000	$0.1244000	$0.1088000
2020-07-25	$0.1152000	$0.1085000	$0.1290000	$0.1076000
2020-07-26	$0.1085000	$0.1034000	$0.1114000	$0.1025000
2020-07-27	$0.1034000	$0.0980	$0.1071000	$0.0945
2020-07-28	$0.0980	$0.1025000	$0.1044000	$0.0956
2020-07-29	$0.1025000	$0.1068000	$0.1247000	$0.1012000
2020-07-30	$0.1068000	$0.1043000	$0.1153000	$0.1033000
2020-07-31	$0.1043000	$0.1037000	$0.1082000	$0.1020000
2020-08-01	$0.1037000	$0.1046000	$0.1163000	$0.1035000
2020-08-02	$0.1046000	$0.1016000	$0.1254000	$0.0957
2020-08-03	$0.1016000	$0.1023000	$0.1061000	$0.0992300
2020-08-04	$0.1023000	$0.1010000	$0.1046000	$0.0983
2020-08-05	$0.1010000	$0.1012000	$0.1066000	$0.0999200
2020-08-06	$0.1012000	$0.1024000	$0.1039000	$0.0989
2020-08-07	$0.1024000	$0.1007000	$0.1038000	$0.0977
2020-08-08	$0.1007000	$0.1062000	$0.1105000	$0.1047000
2020-08-09	$0.1062000	$0.1106000	$0.1112000	$0.1028000
2020-08-10	$0.1106000	$0.1167000	$0.1226000	$0.1046000
2020-08-11	$0.1167000	$0.1072000	$0.1224000	$0.1045000
2020-08-12	$0.1072000	$0.1097000	$0.1137000	$0.1062000
2020-08-13	$0.1097000	$0.1116000	$0.1256000	$0.1102000
2020-08-14	$0.1116000	$0.1168000	$0.1179000	$0.1105000
2020-08-15	$0.1168000	$0.1277000	$0.1283000	$0.1130000
2020-08-16	$0.1277000	$0.1289000	$0.1319000	$0.1228000
2020-08-17	$0.1289000	$0.1222000	$0.1304000	$0.1176000
2020-08-18	$0.1222000	$0.1201000	$0.1227000	$0.1156000
2020-08-19	$0.1201000	$0.1106000	$0.1163000	$0.1098000
2020-08-20	$0.1106000	$0.1202000	$0.1214000	$0.1112000
2020-08-21	$0.1200000	$0.1474000	$0.1474000	$0.1133000
2020-08-22	$0.1474000	$0.1373000	$0.1490000	$0.1206000
2020-08-23	$0.1338000	$0.1263000	$0.1324000	$0.1235000
2020-08-24	$0.1263000	$0.1270000	$0.1329000	$0.1251000
2020-08-25	$0.1270000	$0.1173000	$0.1245000	$0.1148000
2020-08-26	$0.1173000	$0.1199000	$0.1216000	$0.1162000
2020-08-27	$0.1199000	$0.1312000	$0.1363000	$0.1150000
2020-08-28	$0.1312000	$0.1295000	$0.1354000	$0.1250000
2020-08-29	$0.1320000	$0.1413000	$0.1454000	$0.1320000
2020-08-30	$0.1413000	$0.1362000	$0.1473000	$0.1356000
2020-08-31	$0.1362000	$0.1383000	$0.1424000	$0.1300000
2020-09-01	$0.1367000	$0.1265000	$0.1502000	$0.1246000
2020-09-02	$0.1265000	$0.1184000	$0.1206000	$0.1140000
2020-09-03	$0.1184000	$0.0956	$0.1066000	$0.0955
2020-09-04	$0.0956	$0.0997600	$0.1005000	$0.0923
2020-09-05	$0.0997600	$0.0885	$0.0930	$0.0850
2020-09-06	$0.0885	$0.0902	$0.0940	$0.0881
2020-09-07	$0.0902	$0.0906	$0.0932	$0.0886
2020-09-08	$0.0906	$0.0876	$0.0890	$0.0851
2020-09-09	$0.0876	$0.0996200	$0.1023000	$0.0900
2020-09-10	$0.0931	$0.2561000	$0.2703000	$0.0931
2020-09-11	$0.2561000	$0.1588000	$0.2561000	$0.1588000
2020-09-12	$0.1588000	$0.1453000	$0.1588000	$0.1412000
2020-09-13	$0.1453000	$0.1323000	$0.1503000	$0.1250000
2020-09-14	$0.1289000	$0.1287000	$0.1420000	$0.1278000
2020-09-15	$0.1312000	$0.1157000	$0.1394000	$0.1157000
2020-09-16	$0.1157000	$0.1096000	$0.1157000	$0.1080000
2020-09-17	$0.1112000	$0.1103000	$0.1189000	$0.1050000
2020-09-18	$0.1103000	$0.1092000	$0.1158000	$0.1056000
2020-09-19	$0.1092000	$0.1114000	$0.1148000	$0.1088000
2020-09-20	$0.1114000	$0.1097000	$0.1162000	$0.1047000
2020-09-21	$0.1097000	$0.0952	$0.1054000	$0.0939
2020-09-22	$0.0952	$0.0979	$0.1009000	$0.0942
2020-09-23	$0.0979	$0.0916	$0.0931	$0.0890
2020-09-24	$0.0916	$0.0986	$0.1013000	$0.0961
2020-09-25	$0.0967	$0.1258000	$0.1258000	$0.0967
2020-09-26	$0.1013000	$0.1054000	$0.1056000	$0.1000000
2020-09-27	$0.1054000	$0.1046000	$0.1090000	$0.1018000
2020-09-28	$0.1046000	$0.1023000	$0.1082000	$0.1014000
2020-09-29	$0.1023000	$0.1037000	$0.1084000	$0.1030000
2020-09-30	$0.1037000	$0.1012000	$0.1048000	$0.1002000
2020-10-01	$0.1012000	$0.0977	$0.1001000	$0.0951
2020-10-02	$0.0977	$0.0925	$0.0962	$0.0918
2020-10-03	$0.0925	$0.0935	$0.0945	$0.0920
2020-10-04	$0.0935	$0.0942	$0.0955	$0.0927
2020-10-05	$0.0942	$0.0947	$0.0951	$0.0930
2020-10-06	$0.0947	$0.0888	$0.0919	$0.0886
2020-10-07	$0.0888	$0.0894	$0.0903	$0.0876
2020-10-08	$0.0883	$0.1055000	$0.1055000	$0.0883
2020-10-09	$0.0935	$0.0979	$0.0996800	$0.0957
2020-10-10	$0.0979	$0.0978	$0.1013000	$0.0963
2020-10-11	$0.0978	$0.0977	$0.0999600	$0.0966
2020-10-12	$0.0977	$0.0984	$0.1018000	$0.0977
2020-10-13	$0.0984	$0.0963	$0.0984	$0.0960
2020-10-14	$0.0963	$0.0938	$0.0962	$0.0933
2020-10-15	$0.0938	$0.0943	$0.0951	$0.0914
2020-10-16	$0.0959	$0.0932	$0.0959	$0.0929
2020-10-17	$0.0932	$0.0938	$0.0955	$0.0932
2020-10-18	$0.0938	$0.0935	$0.0938	$0.0935
2020-10-19	$0.0938	$0.0925	$0.0947	$0.0916
2020-10-20	$0.0925	$0.0911	$0.0920	$0.0895
2020-10-21	$0.0929	$0.0929	$0.0941	$0.0926
2020-10-22	$0.0929	$0.0952	$0.0963	$0.0929
2020-10-23	$0.0952	$0.0958	$0.0963	$0.0952
2020-10-24	$0.0942	$0.0943	$0.0971	$0.0938
2020-10-25	$0.0958	$0.0958	$0.0963	$0.0958
2020-10-26	$0.0958	$0.0941	$0.0975	$0.0941
2020-10-27	$0.0943	$0.0961	$0.1010000	$0.0935
2020-10-28	$0.0953	$0.0937	$0.0961	$0.0929
2020-10-29	$0.0937	$0.0909	$0.0937	$0.0909
2020-10-30	$0.0909	$0.0859	$0.0909	$0.0859
2020-10-31	$0.0852	$0.0865	$0.0871	$0.0848
2020-11-01	$0.0865	$0.0853	$0.0889	$0.0843
2020-11-02	$0.0853	$0.0822	$0.0840	$0.0811
2020-11-03	$0.0844	$0.0808	$0.0844	$0.0796
2020-11-04	$0.0808	$0.0785	$0.0808	$0.0785
2020-11-05	$0.0788	$0.0837	$0.0879	$0.0810
2020-11-06	$0.0837	$0.0926	$0.0998400	$0.0871
2020-11-07	$0.0926	$0.0856	$0.0921	$0.0842
2020-11-08	$0.0856	$0.0897	$0.0915	$0.0886
2020-11-09	$0.0912	$0.0856	$0.0912	$0.0799
2020-11-10	$0.0856	$0.1269000	$0.1269000	$0.0856
2020-11-11	$0.1269000	$0.1050000	$0.1383000	$0.1047000
2020-11-12	$0.1050000	$0.0950	$0.1056000	$0.0950
2020-11-13	$0.0950	$0.0977	$0.0983	$0.0944
2020-11-14	$0.0977	$0.0930	$0.0983	$0.0930
2020-11-15	$0.0958	$0.0935	$0.0964	$0.0919
2020-11-16	$0.0935	$0.0972	$0.0978	$0.0926
2020-11-17	$0.0972	$0.0977	$0.0989	$0.0950
2020-11-18	$0.0998300	$0.0929	$0.0993400	$0.0928
2020-11-19	$0.0929	$0.0930	$0.0946	$0.0912
2020-11-20	$0.0930	$0.0941	$0.1015000	$0.0933
2020-11-21	$0.0920	$0.0994300	$0.1005000	$0.0920
2020-11-22	$0.0994300	$0.1013000	$0.1059000	$0.0967
2020-11-23	$0.1013000	$0.1079000	$0.1103000	$0.1013000
2020-11-24	$0.1089000	$0.1145000	$0.1148000	$0.1064000
2020-11-25	$0.1145000	$0.1134000	$0.1201000	$0.1063000
2020-11-26	$0.1170000	$0.0980	$0.1170000	$0.0917
2020-11-27	$0.0980	$0.1022000	$0.1030000	$0.0944
2020-11-28	$0.1022000	$0.1056000	$0.1082000	$0.0999300
2020-11-29	$0.1056000	$0.1033000	$0.1056000	$0.1027000
2020-11-30	$0.1033000	$0.1049000	$0.1053000	$0.1010000
2020-12-01	$0.1049000	$0.1055000	$0.1133000	$0.1013000
2020-12-02	$0.1055000	$0.1213000	$0.1275000	$0.1055000
2020-12-03	$0.1213000	$0.1370000	$0.1424000	$0.1149000
2020-12-04	$0.1370000	$0.1160000	$0.1370000	$0.1160000
2020-12-05	$0.1153000	$0.1263000	$0.1298000	$0.1193000
2020-12-06	$0.1263000	$0.1270000	$0.1325000	$0.1243000
2020-12-07	$0.1270000	$0.1376000	$0.1410000	$0.1237000
2020-12-08	$0.1391000	$0.1297000	$0.1494000	$0.1266000
2020-12-09	$0.1297000	$0.1358000	$0.1405000	$0.1243000
2020-12-10	$0.1358000	$0.1210000	$0.1362000	$0.1210000
2020-12-11	$0.1210000	$0.1132000	$0.1219000	$0.1105000
2020-12-12	$0.1132000	$0.1154000	$0.1174000	$0.1132000
2020-12-13	$0.1147000	$0.1157000	$0.1197000	$0.1151000
2020-12-14	$0.1107000	$0.1130000	$0.1130000	$0.1013000
2020-12-15	$0.1130000	$0.1126000	$0.1136000	$0.1098000
2020-12-16	$0.1141000	$0.1136000	$0.1240000	$0.1132000
2020-12-17	$0.1136000	$0.1110000	$0.1155000	$0.1072000
2020-12-18	$0.1110000	$0.1150000	$0.1200000	$0.1128000
2020-12-19	$0.1150000	$0.1223000	$0.1260000	$0.1154000
2020-12-20	$0.1223000	$0.1175000	$0.1251000	$0.1151000
2020-12-21	$0.1175000	$0.1092000	$0.1126000	$0.1061000
2020-12-22	$0.1092000	$0.1120000	$0.1195000	$0.1120000
2020-12-23	$0.1120000	$0.0894	$0.1039000	$0.0862
2020-12-24	$0.0894	$0.1038000	$0.1040000	$0.0918
2020-12-25	$0.1038000	$0.1023000	$0.1084000	$0.0976
2020-12-26	$0.1023000	$0.1022000	$0.1046000	$0.0991600
2020-12-27	$0.1022000	$0.1078000	$0.1264000	$0.1042000
2020-12-28	$0.1078000	$0.1064000	$0.1153000	$0.1046000
2020-12-29	$0.1064000	$0.1070000	$0.1089000	$0.1034000
2020-12-30	$0.1070000	$0.1053000	$0.1111000	$0.1032000
2020-12-31	$0.1053000	$0.1023000	$0.1063000	$0.0996600
2021-01-01	$0.1023000	$0.1066000	$0.1119000	$0.1011000
2021-01-02	$0.1066000	$0.1075000	$0.1201000	$0.1045000
2021-01-03	$0.1075000	$0.1070000	$0.1363000	$0.1040000
2021-01-04	$0.1070000	$0.1096000	$0.1189000	$0.1003000
2021-01-05	$0.1096000	$0.1113000	$0.1186000	$0.1078000
2021-01-06	$0.1113000	$0.1212000	$0.1315000	$0.1189000
2021-01-07	$0.1212000	$0.1266000	$0.1321000	$0.1193000
2021-01-08	$0.1266000	$0.1255000	$0.1314000	$0.1165000
2021-01-09	$0.1255000	$0.1362000	$0.1492000	$0.1285000
2021-01-10	$0.1362000	$0.1452000	$0.1570000	$0.1217000
2021-01-11	$0.1452000	$0.1194000	$0.1302000	$0.1172000
2021-01-12	$0.1194000	$0.1151000	$0.1178000	$0.1097000
2021-01-13	$0.1151000	$0.1226000	$0.1285000	$0.1216000
2021-01-14	$0.1226000	$0.1238000	$0.1384000	$0.1231000
2021-01-15	$0.1238000	$0.1237000	$0.1240000	$0.1131000
2021-01-16	$0.1237000	$0.1292000	$0.1367000	$0.1223000
2021-01-17	$0.1292000	$0.1348000	$0.1427000	$0.1289000
2021-01-18	$0.1348000	$0.1419000	$0.1487000	$0.1320000
2021-01-19	$0.1419000	$0.1499000	$0.1812000	$0.1458000
2021-01-20	$0.1499000	$0.1470000	$0.1536000	$0.1407000
2021-01-21	$0.1470000	$0.1250000	$0.1265000	$0.1140000
2021-01-22	$0.1250000	$0.1373000	$0.1433000	$0.1314000
2021-01-23	$0.1373000	$0.1456000	$0.1488000	$0.1324000
2021-01-24	$0.1456000	$0.1589000	$0.1735000	$0.1494000
2021-01-25	$0.1589000	$0.1466000	$0.1540000	$0.1359000
2021-01-26	$0.1466000	$0.1445000	$0.1528000	$0.1423000
2021-01-27	$0.1445000	$0.1297000	$0.1330000	$0.1251000
2021-01-28	$0.1297000	$0.1421000	$0.1429000	$0.1369000
2021-01-29	$0.1421000	$0.1427000	$0.1484000	$0.1392000
2021-01-30	$0.1427000	$0.1395000	$0.1444000	$0.1385000
2021-01-31	$0.1395000	$0.1355000	$0.1360000	$0.1301000
2021-02-01	$0.1355000	$0.1450000	$0.1581000	$0.1364000
2021-02-02	$0.1450000	$0.1500000	$0.1620000	$0.1469000
2021-02-03	$0.1500000	$0.1584000	$0.1729000	$0.1582000
2021-02-04	$0.1584000	$0.1625000	$0.1636000	$0.1489000
2021-02-05	$0.1625000	$0.1773000	$0.1833000	$0.1663000
2021-02-06	$0.1773000	$0.1877000	$0.2230000	$0.1706000
2021-02-07	$0.1877000	$0.1726000	$0.1816000	$0.1681000
2021-02-08	$0.1726000	$0.1800000	$0.1937000	$0.1755000
2021-02-09	$0.1800000	$0.1967000	$0.2080000	$0.1806000
2021-02-10	$0.1967000	$0.2053000	$0.2168000	$0.1935000
2021-02-11	$0.2053000	$0.2381000	$0.2383000	$0.2083000
2021-02-12	$0.2381000	$0.2509000	$0.2513000	$0.2343000
2021-02-13	$0.2509000	$0.2603000	$0.2721000	$0.2379000
2021-02-14	$0.2603000	$0.2463000	$0.2598000	$0.2342000
2021-02-15	$0.2463000	$0.2361000	$0.2480000	$0.2110000
2021-02-16	$0.2361000	$0.2435000	$0.2576000	$0.2364000
2021-02-17	$0.2435000	$0.2545000	$0.2562000	$0.2377000
2021-02-18	$0.2545000	$0.3032000	$0.3049000	$0.2599000
2021-02-19	$0.3032000	$0.3130000	$0.3801000	$0.2989000
2021-02-20	$0.3130000	$0.2988000	$0.3102000	$0.2884000
2021-02-21	$0.2988000	$0.3114000	$0.3119000	$0.2978000
2021-02-22	$0.3114000	$0.2715000	$0.2875000	$0.2509000
2021-02-23	$0.2715000	$0.2244000	$0.2525000	$0.2071000
2021-02-24	$0.2244000	$0.2330000	$0.2410000	$0.2152000
2021-02-25	$0.2330000	$0.2270000	$0.2324000	$0.1992000
2021-02-26	$0.2270000	$0.2393000	$0.2489000	$0.2184000
2021-02-27	$0.2393000	$0.2555000	$0.2722000	$0.2341000
2021-02-28	$0.2555000	$0.2305000	$0.2680000	$0.2289000
2021-03-01	$0.2305000	$0.2521000	$0.2711000	$0.2480000
2021-03-02	$0.2521000	$0.2648000	$0.2654000	$0.2340000
2021-03-03	$0.2648000	$0.2825000	$0.3004000	$0.2664000
2021-03-04	$0.2825000	$0.2761000	$0.2784000	$0.2637000
2021-03-05	$0.2761000	$0.2868000	$0.2870000	$0.2679000
2021-03-06	$0.2868000	$0.2872000	$0.3097000	$0.2829000
2021-03-07	$0.2872000	$0.2961000	$0.3037000	$0.2873000
2021-03-08	$0.2961000	$0.2906000	$0.3146000	$0.2886000
2021-03-09	$0.2906000	$0.3055000	$0.3106000	$0.2846000
2021-03-10	$0.3055000	$0.2884000	$0.2986000	$0.2816000
2021-03-11	$0.2884000	$0.2982000	$0.3027000	$0.2878000
2021-03-12	$0.2982000	$0.3470000	$0.3539000	$0.2821000
2021-03-13	$0.3470000	$0.3420000	$0.4011000	$0.3324000
2021-03-14	$0.3420000	$0.3246000	$0.3320000	$0.3152000
2021-03-15	$0.3246000	$0.3195000	$0.3279000	$0.2969000
2021-03-16	$0.3195000	$0.3126000	$0.3216000	$0.3041000
2021-03-17	$0.3126000	$0.3150000	$0.3232000	$0.3024000
2021-03-18	$0.3150000	$0.3385000	$0.3419000	$0.3021000
2021-03-19	$0.3385000	$0.3540000	$0.3567000	$0.3352000
2021-03-20	$0.3540000	$0.3272000	$0.3801000	$0.3248000
2021-03-21	$0.3272000	$0.3463000	$0.3555000	$0.3149000
2021-03-22	$0.3463000	$0.3541000	$0.3896000	$0.3208000
2021-03-23	$0.3541000	$0.3763000	$0.3806000	$0.3204000
2021-03-24	$0.3763000	$0.3287000	$0.3570000	$0.3206000
2021-03-25	$0.3287000	$0.3063000	$0.3320000	$0.2922000
2021-03-26	$0.3063000	$0.3424000	$0.3461000	$0.3233000
2021-03-27	$0.3424000	$0.3745000	$0.3930000	$0.3452000
2021-03-28	$0.3745000	$0.3814000	$0.3839000	$0.3574000
2021-03-29	$0.3814000	$0.4469000	$0.5408000	$0.3954000
2021-03-30	$0.4469000	$0.4672000	$0.5257000	$0.4410000
2021-03-31	$0.4672000	$0.4535000	$0.5047000	$0.4391000
2021-04-01	$0.4535000	$0.4606000	$0.5264000	$0.4541000
2021-04-02	$0.4606000	$0.4869000	$0.5033000	$0.4732000
2021-04-03	$0.4869000	$0.4195000	$0.4611000	$0.4091000
2021-04-04	$0.4195000	$0.4635000	$0.4635000	$0.4294000
2021-04-05	$0.4635000	$0.4677000	$0.5368000	$0.4660000
2021-04-06	$0.4677000	$0.4398000	$0.4687000	$0.4265000
2021-04-07	$0.4398000	$0.3665000	$0.4089000	$0.3414000
2021-04-08	$0.3665000	$0.4237000	$0.4239000	$0.3835000
2021-04-09	$0.4237000	$0.4718000	$0.4739000	$0.4121000
2021-04-10	$0.4718000	$0.5322000	$0.6978000	$0.4780000
2021-04-11	$0.5322000	$0.5101000	$0.6303000	$0.4923000
2021-04-12	$0.5101000	$0.4955000	$0.5084000	$0.4718000
2021-04-13	$0.4955000	$0.5195000	$0.5855000	$0.4972000
2021-04-14	$0.5195000	$0.4808000	$0.5501000	$0.4747000
2021-04-15	$0.4808000	$0.5160000	$0.5215000	$0.4845000
2021-04-16	$0.5160000	$0.5298000	$0.5480000	$0.4968000
2021-04-17	$0.5298000	$0.5046000	$0.5067000	$0.4743000
2021-04-18	$0.5046000	$0.4708000	$0.4885000	$0.4296000
2021-04-19	$0.4708000	$0.4299000	$0.4759000	$0.4240000
2021-04-20	$0.4299000	$0.4439000	$0.5162000	$0.4306000
2021-04-21	$0.4439000	$0.4199000	$0.4687000	$0.4135000
2021-04-22	$0.4199000	$0.3561000	$0.4392000	$0.3530000
2021-04-23	$0.3561000	$0.3647000	$0.3680000	$0.3109000
2021-04-24	$0.3647000	$0.3249000	$0.3427000	$0.3198000
2021-04-25	$0.3249000	$0.3444000	$0.3650000	$0.3314000
2021-04-26	$0.3444000	$0.4003000	$0.4124000	$0.3676000
2021-04-27	$0.4003000	$0.4338000	$0.4421000	$0.4162000
2021-04-28	$0.4338000	$0.4682000	$0.5356000	$0.4470000
2021-04-29	$0.4682000	$0.4452000	$0.4720000	$0.4276000
2021-04-30	$0.4452000	$0.4586000	$0.4591000	$0.4317000
2021-05-01	$0.4586000	$0.4637000	$0.4873000	$0.4498000
2021-05-02	$0.4637000	$0.4570000	$0.4874000	$0.4457000
2021-05-03	$0.4570000	$0.4605000	$0.5312000	$0.4543000
2021-05-04	$0.4605000	$0.4058000	$0.4350000	$0.3880000
2021-05-05	$0.4058000	$0.4383000	$0.4506000	$0.4245000
2021-05-06	$0.4383000	$0.4396000	$0.4417000	$0.4204000
2021-05-07	$0.4396000	$0.4763000	$0.5226000	$0.4257000
2021-05-08	$0.4763000	$0.4609000	$0.5569000	$0.4504000
2021-05-09	$0.4609000	$0.4493000	$0.4622000	$0.4249000
2021-05-10	$0.4493000	$0.4171000	$0.4870000	$0.4151000
2021-05-11	$0.4171000	$0.4433000	$0.4567000	$0.4295000
2021-05-12	$0.4433000	$0.3631000	$0.4044000	$0.3583000
2021-05-13	$0.3631000	$0.3942000	$0.4009000	$0.3487000
2021-05-14	$0.3942000	$0.4084000	$0.4337000	$0.4001000
2021-05-15	$0.4084000	$0.3619000	$0.3688000	$0.3485000
2021-05-16	$0.3619000	$0.3533000	$0.3669000	$0.3427000
2021-05-17	$0.3533000	$0.3642000	$0.3707000	$0.3155000
2021-05-18	$0.3642000	$0.3783000	$0.3783000	$0.3530000
2021-05-19	$0.3783000	$0.2624000	$0.2848000	$0.2267000
2021-05-20	$0.2624000	$0.3180000	$0.3208000	$0.2831000
2021-05-21	$0.3180000	$0.3084000	$0.4299000	$0.2694000
2021-05-22	$0.3084000	$0.2846000	$0.3138000	$0.2717000
2021-05-23	$0.2846000	$0.2407000	$0.2747000	$0.2237000
2021-05-24	$0.2407000	$0.2616000	$0.3038000	$0.2520000
2021-05-25	$0.2616000	$0.2524000	$0.2681000	$0.2442000
2021-05-26	$0.2524000	$0.2798000	$0.2807000	$0.2542000
2021-05-27	$0.2798000	$0.2838000	$0.3409000	$0.2656000
2021-05-28	$0.2838000	$0.2511000	$0.2511000	$0.2364000
2021-05-29	$0.2511000	$0.2449000	$0.2607000	$0.2249000
2021-05-30	$0.2449000	$0.2494000	$0.2645000	$0.2394000
2021-05-31	$0.2494000	$0.2568000	$0.2837000	$0.2548000
2021-06-01	$0.2568000	$0.2538000	$0.2562000	$0.2457000
2021-06-02	$0.2538000	$0.2660000	$0.2660000	$0.2524000
2021-06-03	$0.2660000	$0.2738000	$0.2809000	$0.2650000
2021-06-04	$0.2738000	$0.2605000	$0.2605000	$0.2512000
2021-06-05	$0.2605000	$0.2496000	$0.2680000	$0.2420000
2021-06-06	$0.2496000	$0.2580000	$0.2687000	$0.2519000
2021-06-07	$0.2580000	$0.2369000	$0.2480000	$0.2363000
2021-06-08	$0.2369000	$0.2354000	$0.2355000	$0.2224000
2021-06-09	$0.2354000	$0.2417000	$0.2621000	$0.2352000
2021-06-10	$0.2417000	$0.2414000	$0.2415000	$0.2250000
2021-06-11	$0.2414000	$0.2241000	$0.2357000	$0.2177000
2021-06-12	$0.2241000	$0.2087000	$0.2318000	$0.1983000
2021-06-13	$0.2087000	$0.2158000	$0.2409000	$0.2072000
2021-06-14	$0.2158000	$0.2185000	$0.2220000	$0.2135000
2021-06-15	$0.2185000	$0.2179000	$0.2180000	$0.2061000
2021-06-16	$0.2179000	$0.2088000	$0.2088000	$0.1988000
2021-06-17	$0.2088000	$0.2085000	$0.2094000	$0.2009000
2021-06-18	$0.2085000	$0.1948000	$0.2011000	$0.1895000
2021-06-19	$0.1948000	$0.1897000	$0.1902000	$0.1834000
2021-06-20	$0.1897000	$0.1864000	$0.1992000	$0.1840000
2021-06-21	$0.1864000	$0.1435000	$0.1569000	$0.1435000
2021-06-22	$0.1435000	$0.1325000	$0.1473000	$0.1250000
2021-06-23	$0.1325000	$0.1472000	$0.1490000	$0.1334000
2021-06-24	$0.1472000	$0.1589000	$0.1607000	$0.1461000
2021-06-25	$0.1589000	$0.1443000	$0.1492000	$0.1390000
2021-06-26	$0.1443000	$0.1474000	$0.1534000	$0.1412000
2021-06-27	$0.1474000	$0.1534000	$0.1597000	$0.1514000
2021-06-28	$0.1534000	$0.1653000	$0.1656000	$0.1561000
2021-06-29	$0.1653000	$0.1791000	$0.1801000	$0.1647000
2021-06-30	$0.1791000	$0.1967000	$0.2116000	$0.1840000
2021-07-01	$0.1967000	$0.2154000	$0.3014000	$0.1769000
2021-07-02	$0.2154000	$0.1988000	$0.2227000	$0.1953000
2021-07-03	$0.1988000	$0.2047000	$0.2179000	$0.1999000
2021-07-04	$0.2047000	$0.2161000	$0.2379000	$0.2111000
2021-07-05	$0.2161000	$0.2076000	$0.2083000	$0.1965000
2021-07-06	$0.2076000	$0.2191000	$0.2353000	$0.2146000
2021-07-07	$0.2191000	$0.2208000	$0.2312000	$0.2139000
2021-07-08	$0.2208000	$0.1955000	$0.2046000	$0.1864000
2021-07-09	$0.1955000	$0.2012000	$0.2119000	$0.1903000
2021-07-10	$0.2012000	$0.1988000	$0.2008000	$0.1919000
2021-07-11	$0.1988000	$0.2118000	$0.2164000	$0.1957000
2021-07-12	$0.2118000	$0.2076000	$0.2096000	$0.1931000
2021-07-13	$0.2076000	$0.2137000	$0.2142000	$0.1962000
2021-07-14	$0.2137000	$0.2046000	$0.2198000	$0.1974000
2021-07-15	$0.2046000	$0.1951000	$0.1972000	$0.1893000
2021-07-16	$0.1951000	$0.1838000	$0.1965000	$0.1756000
2021-07-17	$0.1838000	$0.1900000	$0.1908000	$0.1779000
2021-07-18	$0.1900000	$0.1865000	$0.1951000	$0.1751000
2021-07-19	$0.1865000	$0.1805000	$0.1822000	$0.1703000
2021-07-20	$0.1805000	$0.1628000	$0.1865000	$0.1596000
2021-07-21	$0.1628000	$0.1846000	$0.1910000	$0.1763000
2021-07-22	$0.1846000	$0.1837000	$0.1947000	$0.1799000
2021-07-23	$0.1837000	$0.1863000	$0.1929000	$0.1852000
2021-07-24	$0.1863000	$0.1891000	$0.1920000	$0.1868000
2021-07-25	$0.1891000	$0.1918000	$0.1943000	$0.1872000
2021-07-26	$0.1918000	$0.2050000	$0.2050000	$0.1866000
2021-07-27	$0.2050000	$0.2318000	$0.2334000	$0.2080000
2021-07-28	$0.2318000	$0.2356000	$0.3026000	$0.2208000
2021-07-29	$0.2356000	$0.2412000	$0.2538000	$0.2335000
2021-07-30	$0.2412000	$0.2454000	$0.2658000	$0.2379000
2021-07-31	$0.2454000	$0.2633000	$0.2719000	$0.2506000
2021-08-01	$0.2633000	$0.2674000	$0.2735000	$0.2464000
2021-08-02	$0.2674000	$0.2635000	$0.3331000	$0.2569000
2021-08-03	$0.2635000	$0.2511000	$0.2699000	$0.2478000
2021-08-04	$0.2511000	$0.2560000	$0.2748000	$0.2518000
2021-08-05	$0.2560000	$0.2745000	$0.2894000	$0.2657000
2021-08-06	$0.2745000	$0.2744000	$0.2828000	$0.2698000
2021-08-07	$0.2744000	$0.2802000	$0.3010000	$0.2793000
2021-08-08	$0.2802000	$0.2653000	$0.2695000	$0.2593000
2021-08-09	$0.2653000	$0.2730000	$0.2812000	$0.2682000
2021-08-10	$0.2730000	$0.2753000	$0.2762000	$0.2642000
2021-08-11	$0.2753000	$0.2830000	$0.2835000	$0.2707000
2021-08-12	$0.2791000	$0.2724000	$0.2747000	$0.2648000
2021-08-13	$0.2724000	$0.2883000	$0.2992000	$0.2848000
2021-08-14	$0.2883000	$0.2844000	$0.2858000	$0.2762000
2021-08-15	$0.2844000	$0.2899000	$0.2958000	$0.2837000
2021-08-16	$0.2899000	$0.3039000	$0.3039000	$0.2731000
2021-08-17	$0.3039000	$0.2845000	$0.3123000	$0.2782000
2021-08-18	$0.2845000	$0.2725000	$0.2852000	$0.2675000
2021-08-19	$0.2725000	$0.2860000	$0.2909000	$0.2821000
2021-08-20	$0.2860000	$0.2944000	$0.2972000	$0.2889000
2021-08-21	$0.2944000	$0.2998000	$0.2998000	$0.2868000
2021-08-22	$0.2998000	$0.3185000	$0.3190000	$0.2989000
2021-08-23	$0.3185000	$0.3645000	$0.4436000	$0.3155000
2021-08-24	$0.3645000	$0.3372000	$0.3480000	$0.3296000
2021-08-25	$0.3372000	$0.3597000	$0.3971000	$0.3368000
2021-08-26	$0.3597000	$0.3422000	$0.3446000	$0.3279000
2021-08-27	$0.3422000	$0.3797000	$0.3921000	$0.3528000
2021-08-28	$0.3797000	$0.3718000	$0.3786000	$0.3646000
2021-08-29	$0.3718000	$0.3754000	$0.4006000	$0.3551000
2021-08-30	$0.3754000	$0.3913000	$0.4471000	$0.3732000
2021-08-31	$0.3913000	$0.4321000	$0.5098000	$0.4060000
2021-09-01	$0.4321000	$0.4898000	$0.6425000	$0.4526000
2021-09-02	$0.4898000	$0.5053000	$0.5674000	$0.4723000
2021-09-03	$0.5053000	$0.7277000	$0.8360000	$0.5248000
2021-09-04	$0.7277000	$0.7786000	$0.9220000	$0.7078000
2021-09-05	$0.7786000	$0.6490000	$0.7917000	$0.6383000
2021-09-06	$0.6490000	$0.8312000	$0.8933000	$0.6435000
2021-09-07	$0.8312000	$0.7653000	$0.7959000	$0.6881000
2021-09-08	$0.7653000	$0.8179000	$1.01	$0.7244000
2021-09-09	$0.8179000	$0.8937000	$0.9845000	$0.7684000
2021-09-10	$0.8937000	$0.8219000	$0.9413000	$0.7802000
2021-09-11	$0.8219000	$0.8019000	$0.8623000	$0.7849000
2021-09-12	$0.8019000	$0.8091000	$0.8425000	$0.7832000
2021-09-13	$0.8091000	$0.7208000	$0.8023000	$0.7103000
2021-09-14	$0.7208000	$0.7223000	$0.7552000	$0.7106000
2021-09-15	$0.7223000	$0.7512000	$0.8413000	$0.7491000
2021-09-16	$0.7512000	$0.7749000	$0.8163000	$0.7153000
2021-09-17	$0.7749000	$0.9993000	$1.28	$0.7222000
2021-09-18	$0.9993000	$0.9239000	$1.06	$0.9019000
2021-09-19	$0.9239000	$0.8485000	$0.9044000	$0.8432000
2021-09-20	$0.8485000	$0.8564000	$0.9668000	$0.7416000
2021-09-21	$0.8564000	$0.7477000	$0.8339000	$0.7353000
2021-09-22	$0.7477000	$0.8418000	$0.8578000	$0.8067000
2021-09-23	$0.8418000	$0.7792000	$0.8713000	$0.7622000
2021-09-24	$0.7792000	$0.7110000	$0.7245000	$0.6996000
2021-09-25	$0.7110000	$0.6725000	$0.7199000	$0.6676000
2021-09-26	$0.6725000	$0.6429000	$0.7045000	$0.6404000
2021-09-27	$0.6429000	$0.6172000	$0.6438000	$0.6025000
2021-09-28	$0.6172000	$0.5657000	$0.6061000	$0.5595000
2021-09-29	$0.5657000	$0.5673000	$0.5821000	$0.5562000
2021-09-30	$0.5673000	$0.6326000	$0.6722000	$0.5708000
2021-10-01	$0.6326000	$0.6754000	$0.7230000	$0.6595000
2021-10-02	$0.6754000	$0.6664000	$0.6918000	$0.6596000
2021-10-03	$0.6664000	$0.6666000	$0.6782000	$0.6509000
2021-10-04	$0.6666000	$0.6837000	$0.7168000	$0.6512000
2021-10-05	$0.6837000	$0.6835000	$0.7110000	$0.6684000
2021-10-06	$0.6835000	$0.7209000	$0.7603000	$0.6795000
2021-10-07	$0.7210000	$0.6925000	$0.7234000	$0.6792000
2021-10-08	$0.6925000	$0.7094000	$0.7254000	$0.6634000
2021-10-09	$0.7094000	$0.6813000	$0.7121000	$0.6663000
2021-10-10	$0.6813000	$0.6549000	$0.6566000	$0.6365000
2021-10-11	$0.6549000	$0.7078000	$0.7457000	$0.6443000
2021-10-12	$0.7078000	$0.6559000	$0.6971000	$0.6381000
2021-10-13	$0.6559000	$0.6692000	$0.6800000	$0.6627000
2021-10-14	$0.6692000	$0.6612000	$0.7033000	$0.6570000
2021-10-15	$0.6612000	$0.6143000	$0.6870000	$0.6108000
2021-10-16	$0.6143000	$0.6058000	$0.6185000	$0.5905000
2021-10-17	$0.6058000	$0.5955000	$0.6224000	$0.5924000
2021-10-18	$0.5955000	$0.5758000	$0.5844000	$0.5615000
2021-10-19	$0.5758000	$0.5867000	$0.6212000	$0.5843000
2021-10-20	$0.5867000	$0.6002000	$0.6414000	$0.5944000
2021-10-21	$0.6002000	$0.5854000	$0.5871000	$0.5615000
2021-10-22	$0.5854000	$0.5894000	$0.5894000	$0.5604000
2021-10-23	$0.5894000	$0.5928000	$0.6362000	$0.5912000
2021-10-24	$0.5928000	$0.5829000	$0.5907000	$0.5731000
2021-10-25	$0.5829000	$0.5891000	$0.6027000	$0.5858000
2021-10-26	$0.5891000	$0.5836000	$0.5955000	$0.5712000
2021-10-27	$0.5836000	$0.5153000	$0.5569000	$0.4929000
2021-10-28	$0.5153000	$0.5446000	$0.5656000	$0.5399000
2021-10-29	$0.5446000	$0.5570000	$0.5721000	$0.5486000
2021-10-30	$0.5570000	$0.5686000	$0.5824000	$0.5452000
2021-10-31	$0.5686000	$0.5822000	$0.6294000	$0.5388000
2021-11-01	$0.5822000	$0.6220000	$0.6393000	$0.5767000
2021-11-02	$0.6220000	$0.6233000	$0.6614000	$0.6201000
2021-11-03	$0.6233000	$0.5889000	$0.6248000	$0.5889000
2021-11-04	$0.5889000	$0.5943000	$0.6102000	$0.5803000
2021-11-05	$0.5943000	$0.5775000	$0.5869000	$0.5748000
2021-11-06	$0.5775000	$0.5787000	$0.5882000	$0.5774000
2021-11-07	$0.5787000	$0.5813000	$0.5961000	$0.5758000
2021-11-08	$0.5813000	$0.5792000	$0.6254000	$0.5788000
2021-11-09	$0.5792000	$0.5740000	$0.5768000	$0.5598000
2021-11-10	$0.5740000	$0.5430000	$0.5652000	$0.5351000
2021-11-11	$0.5430000	$0.5455000	$0.5577000	$0.5308000
2021-11-12	$0.5455000	$0.5336000	$0.5420000	$0.5262000
2021-11-13	$0.5336000	$0.5435000	$0.5468000	$0.5310000
2021-11-14	$0.5435000	$0.5548000	$0.5590000	$0.5363000
2021-11-15	$0.5548000	$0.5747000	$0.6482000	$0.5305000
2021-11-16	$0.5747000	$0.5524000	$0.7498000	$0.4976000
2021-11-17	$0.5524000	$0.5787000	$0.6057000	$0.5414000
2021-11-18	$0.5787000	$0.5034000	$0.5394000	$0.4986000
2021-11-19	$0.5034000	$0.5262000	$0.5413000	$0.5202000
2021-11-20	$0.5262000	$0.5489000	$0.5732000	$0.5347000
2021-11-21	$0.5489000	$0.5378000	$0.5378000	$0.5199000
2021-11-22	$0.5378000	$0.5174000	$0.5224000	$0.5019000
2021-11-23	$0.5174000	$0.5275000	$0.5587000	$0.5114000
2021-11-24	$0.5275000	$0.5071000	$0.5233000	$0.5002000
2021-11-25	$0.5071000	$0.5284000	$0.5415000	$0.5144000
2021-11-26	$0.5284000	$0.5514000	$0.6250000	$0.4673000
2021-11-27	$0.5514000	$0.5334000	$0.5810000	$0.5236000
2021-11-28	$0.5334000	$0.5592000	$0.6279000	$0.5570000
2021-11-29	$0.5592000	$0.5552000	$0.5796000	$0.5489000
2021-11-30	$0.5552000	$0.5270000	$0.5780000	$0.5238000
2021-12-01	$0.5270000	$0.5313000	$0.5363000	$0.5102000
2021-12-02	$0.5313000	$0.5318000	$0.5332000	$0.5106000
2021-12-03	$0.5318000	$0.5000000	$0.5354000	$0.4831000
2021-12-04	$0.5000000	$0.4231000	$0.4895000	$0.3597000
2021-12-05	$0.4231000	$0.3855000	$0.4310000	$0.3760000
2021-12-06	$0.3855000	$0.5272000	$0.8614000	$0.3634000
2021-12-07	$0.5272000	$0.4788000	$0.6340000	$0.4758000
2021-12-08	$0.4788000	$0.4618000	$0.5066000	$0.4453000
2021-12-09	$0.4618000	$0.3987000	$0.4289000	$0.3987000
2021-12-10	$0.3987000	$0.3782000	$0.3922000	$0.3703000
2021-12-11	$0.3782000	$0.4502000	$0.4767000	$0.3894000
2021-12-12	$0.4502000	$0.4230000	$0.4627000	$0.4189000
2021-12-13	$0.4230000	$0.3739000	$0.3883000	$0.3719000
2021-12-14	$0.3739000	$0.3734000	$0.3889000	$0.3647000
2021-12-15	$0.3734000	$0.3854000	$0.3925000	$0.3725000
2021-12-16	$0.3854000	$0.3748000	$0.3795000	$0.3681000
2021-12-17	$0.3748000	$0.3739000	$0.3935000	$0.3672000
2021-12-18	$0.3739000	$0.3775000	$0.3869000	$0.3753000
2021-12-19	$0.3775000	$0.3715000	$0.3782000	$0.3690000
2021-12-20	$0.3715000	$0.3615000	$0.3754000	$0.3611000
2021-12-21	$0.3615000	$0.3767000	$0.3795000	$0.3616000
2021-12-22	$0.3767000	$0.3798000	$0.3857000	$0.3691000
2021-12-23	$0.3798000	$0.3990000	$0.4190000	$0.3917000
2021-12-24	$0.3990000	$0.3906000	$0.3984000	$0.3888000
2021-12-25	$0.3906000	$0.3971000	$0.4005000	$0.3942000
2021-12-26	$0.3971000	$0.3966000	$0.4033000	$0.3902000
2021-12-27	$0.3966000	$0.4070000	$0.4252000	$0.3918000
2021-12-28	$0.4070000	$0.3725000	$0.3824000	$0.3692000
2021-12-29	$0.3725000	$0.3637000	$0.3782000	$0.3528000
2021-12-30	$0.3637000	$0.3751000	$0.3981000	$0.3688000
2021-12-31	$0.3751000	$0.3735000	$0.3826000	$0.3665000
2022-01-01	$0.3735000	$0.3786000	$0.3842000	$0.3756000
2022-01-02	$0.3786000	$0.4743000	$0.6168000	$0.3839000
2022-01-03	$0.4743000	$0.4560000	$0.5719000	$0.4417000
2022-01-04	$0.4560000	$0.5020000	$0.5289000	$0.4577000
2022-01-05	$0.5020000	$0.4386000	$0.4739000	$0.4272000
2022-01-06	$0.4386000	$0.4251000	$0.4330000	$0.4033000
2022-01-07	$0.4251000	$0.3935000	$0.4088000	$0.3861000
2022-01-08	$0.3935000	$0.3743000	$0.3826000	$0.3697000
2022-01-09	$0.3743000	$0.4405000	$0.4922000	$0.3828000
2022-01-10	$0.4405000	$0.4151000	$0.4622000	$0.4018000
2022-01-11	$0.4151000	$0.4190000	$0.4465000	$0.4002000
2022-01-12	$0.4190000	$0.4274000	$0.4361000	$0.4088000
2022-01-13	$0.4274000	$0.4173000	$0.4332000	$0.4033000
2022-01-14	$0.4173000	$0.4210000	$0.4260000	$0.4104000
2022-01-15	$0.4210000	$0.4301000	$0.4487000	$0.4211000
2022-01-16	$0.4301000	$0.4331000	$0.4509000	$0.4271000
2022-01-17	$0.4331000	$0.4187000	$0.4209000	$0.4039000
2022-01-18	$0.4187000	$0.4063000	$0.4123000	$0.3971000
2022-01-19	$0.4063000	$0.3952000	$0.3989000	$0.3890000
2022-01-20	$0.3952000	$0.3834000	$0.3870000	$0.3732000
2022-01-21	$0.3834000	$0.3276000	$0.3348000	$0.3197000
2022-01-22	$0.3276000	$0.3030000	$0.3114000	$0.2707000
2022-01-23	$0.3030000	$0.3116000	$0.3213000	$0.3073000
2022-01-24	$0.3116000	$0.3385000	$0.3815000	$0.2984000
2022-01-25	$0.3385000	$0.3210000	$0.3409000	$0.3148000
2022-01-26	$0.3210000	$0.3221000	$0.3282000	$0.3053000
2022-01-27	$0.3221000	$0.3207000	$0.3260000	$0.3103000
2022-01-28	$0.3207000	$0.3298000	$0.3545000	$0.3278000
2022-01-29	$0.3298000	$0.3355000	$0.3402000	$0.3285000
2022-01-30	$0.3355000	$0.3301000	$0.3379000	$0.3264000
2022-01-31	$0.3301000	$0.3318000	$0.3410000	$0.3265000
2022-02-01	$0.3318000	$0.3315000	$0.3463000	$0.3284000
2022-02-02	$0.3315000	$0.3306000	$0.3491000	$0.3169000
2022-02-03	$0.3306000	$0.3590000	$0.3684000	$0.3326000
2022-02-04	$0.3590000	$0.3794000	$0.4079000	$0.3690000
2022-02-05	$0.3794000	$0.3932000	$0.3980000	$0.3760000
2022-02-06	$0.3932000	$0.3951000	$0.4021000	$0.3844000
2022-02-07	$0.3951000	$0.4078000	$0.4275000	$0.3961000
2022-02-08	$0.4078000	$0.3870000	$0.4304000	$0.3764000
2022-02-09	$0.3870000	$0.3974000	$0.4104000	$0.3919000
2022-02-10	$0.3974000	$0.3757000	$0.3794000	$0.3616000
2022-02-11	$0.3757000	$0.3588000	$0.3658000	$0.3515000
2022-02-12	$0.3588000	$0.3514000	$0.3779000	$0.3406000
2022-02-13	$0.3514000	$0.3490000	$0.3591000	$0.3384000
2022-02-14	$0.3490000	$0.3444000	$0.3570000	$0.3412000
2022-02-15	$0.3444000	$0.3660000	$0.3750000	$0.3622000
2022-02-16	$0.3660000	$0.3612000	$0.3618000	$0.3515000
2022-02-17	$0.3612000	$0.3326000	$0.3369000	$0.3274000
2022-02-18	$0.3326000	$0.3326000	$0.3381000	$0.3164000
2022-02-19	$0.3326000	$0.3279000	$0.3306000	$0.3229000
2022-02-20	$0.3279000	$0.3150000	$0.3187000	$0.3082000
2022-02-21	$0.3150000	$0.2907000	$0.3100000	$0.2891000
2022-02-22	$0.2907000	$0.3027000	$0.3124000	$0.2879000
2022-02-23	$0.3027000	$0.3027000	$0.3027000	$0.2875000
2022-02-24	$0.3027000	$0.2967000	$0.3136000	$0.2806000
2022-02-25	$0.2967000	$0.3686000	$0.4245000	$0.3132000
2022-02-26	$0.3686000	$0.3701000	$0.3906000	$0.3542000
2022-02-27	$0.3701000	$0.3280000	$0.3484000	$0.3156000
2022-02-28	$0.3280000	$0.3559000	$0.3883000	$0.3501000
2022-03-01	$0.3559000	$0.3539000	$0.3637000	$0.3474000
2022-03-02	$0.3539000	$0.3436000	$0.3509000	$0.3332000
2022-03-03	$0.3436000	$0.3335000	$0.3352000	$0.3253000
2022-03-04	$0.3335000	$0.3391000	$0.3535000	$0.3053000
2022-03-05	$0.3391000	$0.3330000	$0.3447000	$0.3290000
2022-03-06	$0.3330000	$0.3147000	$0.3209000	$0.3071000
2022-03-07	$0.3147000	$0.3151000	$0.3151000	$0.2974000
2022-03-08	$0.3151000	$0.3211000	$0.3510000	$0.3165000
2022-03-09	$0.3211000	$0.3318000	$0.3547000	$0.3271000
2022-03-10	$0.3318000	$0.3201000	$0.3237000	$0.3136000
2022-03-11	$0.3201000	$0.3184000	$0.3442000	$0.3105000
2022-03-12	$0.3184000	$0.3171000	$0.3207000	$0.3140000
2022-03-13	$0.3171000	$0.3071000	$0.3111000	$0.3043000
2022-03-14	$0.3071000	$0.3175000	$0.3187000	$0.3063000
2022-03-15	$0.3175000	$0.3146000	$0.3227000	$0.3081000
2022-03-16	$0.3146000	$0.3189000	$0.3444000	$0.3161000
2022-03-17	$0.3189000	$0.3226000	$0.3254000	$0.3169000
2022-03-18	$0.3226000	$0.3341000	$0.3571000	$0.3312000
2022-03-19	$0.3341000	$0.3369000	$0.3404000	$0.3295000
2022-03-20	$0.3369000	$0.3308000	$0.3496000	$0.3230000
2022-03-21	$0.3308000	$0.3436000	$0.3439000	$0.3277000
2022-03-22	$0.3436000	$0.3553000	$0.3576000	$0.3395000
2022-03-23	$0.3553000	$0.3630000	$0.3724000	$0.3535000
2022-03-24	$0.3630000	$0.3633000	$0.3720000	$0.3561000
2022-03-25	$0.3633000	$0.3591000	$0.3644000	$0.3529000
2022-03-26	$0.3591000	$0.3713000	$0.3735000	$0.3596000
2022-03-27	$0.3713000	$0.3896000	$0.4404000	$0.3863000
2022-03-28	$0.3896000	$0.3894000	$0.4014000	$0.3851000
2022-03-29	$0.3894000	$0.3933000	$0.4022000	$0.3862000
2022-03-30	$0.3933000	$0.4045000	$0.4137000	$0.3829000
2022-03-31	$0.4045000	$0.4107000	$0.4179000	$0.3854000
2022-04-01	$0.4107000	$0.4275000	$0.4409000	$0.4126000
2022-04-02	$0.4275000	$0.4413000	$0.4433000	$0.4178000
2022-04-03	$0.4413000	$0.4283000	$0.4512000	$0.4245000
2022-04-04	$0.4283000	$0.4009000	$0.4295000	$0.3946000
2022-04-05	$0.4009000	$0.3873000	$0.3907000	$0.3812000
2022-04-06	$0.3873000	$0.3483000	$0.3765000	$0.3426000
2022-04-07	$0.3483000	$0.3601000	$0.3698000	$0.3533000
2022-04-08	$0.3601000	$0.3429000	$0.3669000	$0.3407000
2022-04-09	$0.3429000	$0.3504000	$0.3670000	$0.3478000
2022-04-10	$0.3504000	$0.3414000	$0.3472000	$0.3379000
2022-04-11	$0.3414000	$0.3123000	$0.3224000	$0.3069000
2022-04-12	$0.3123000	$0.3292000	$0.3471000	$0.3147000
2022-04-13	$0.3292000	$0.3396000	$0.3695000	$0.3368000
2022-04-14	$0.3396000	$0.3381000	$0.3451000	$0.3273000
2022-04-15	$0.3381000	$0.3437000	$0.3643000	$0.3327000
2022-04-16	$0.3437000	$0.3363000	$0.3458000	$0.3339000
2022-04-17	$0.3363000	$0.3257000	$0.3302000	$0.3221000
2022-04-18	$0.3257000	$0.3279000	$0.3340000	$0.3267000
2022-04-19	$0.3279000	$0.3400000	$0.3431000	$0.3313000
2022-04-20	$0.3400000	$0.3407000	$0.3410000	$0.3318000
2022-04-21	$0.3407000	$0.3408000	$0.3542000	$0.3253000
2022-04-22	$0.3408000	$0.3482000	$0.3508000	$0.3372000
2022-04-23	$0.3482000	$0.3573000	$0.5454000	$0.3447000
2022-04-24	$0.3573000	$0.3337000	$0.3577000	$0.3305000
2022-04-25	$0.3337000	$0.3250000	$0.3475000	$0.3220000
2022-04-26	$0.3250000	$0.3079000	$0.3091000	$0.2995000
2022-04-27	$0.3079000	$0.3150000	$0.3213000	$0.3078000
2022-04-28	$0.3150000	$0.3121000	$0.3274000	$0.3095000
2022-04-29	$0.3121000	$0.2986000	$0.3014000	$0.2952000
2022-04-30	$0.2986000	$0.2702000	$0.2932000	$0.2643000
2022-05-01	$0.2702000	$0.2790000	$0.2854000	$0.2718000
2022-05-02	$0.2790000	$0.2688000	$0.2820000	$0.2674000
2022-05-03	$0.2688000	$0.2664000	$0.2825000	$0.2591000
2022-05-04	$0.2664000	$0.2820000	$0.2858000	$0.2673000
2022-05-05	$0.2820000	$0.2535000	$0.2729000	$0.2423000
2022-05-06	$0.2535000	$0.2426000	$0.2493000	$0.2313000
2022-05-07	$0.2426000	$0.2248000	$0.2377000	$0.2231000
2022-05-08	$0.2248000	$0.2131000	$0.2150000	$0.2060000
2022-05-09	$0.2131000	$0.1733000	$0.1918000	$0.1733000
2022-05-10	$0.1733000	$0.1815000	$0.1911000	$0.1747000
2022-05-11	$0.1815000	$0.1326000	$0.1645000	$0.1261000
2022-05-12	$0.1326000	$0.1304000	$0.1582000	$0.1110000
2022-05-13	$0.1304000	$0.1473000	$0.1497000	$0.1309000
2022-05-14	$0.1473000	$0.1612000	$0.1621000	$0.1504000
2022-05-15	$0.1612000	$0.1687000	$0.1723000	$0.1620000
2022-05-16	$0.1687000	$0.1564000	$0.1598000	$0.1493000
2022-05-17	$0.1564000	$0.1634000	$0.1634000	$0.1590000
2022-05-18	$0.1634000	$0.1443000	$0.1613000	$0.1443000
2022-05-19	$0.1443000	$0.1554000	$0.1673000	$0.1449000
2022-05-20	$0.1554000	$0.1530000	$0.1667000	$0.1468000
2022-05-21	$0.1530000	$0.1547000	$0.1560000	$0.1507000
2022-05-22	$0.1547000	$0.1639000	$0.1686000	$0.1590000
2022-05-23	$0.1639000	$0.1569000	$0.1630000	$0.1527000
2022-05-24	$0.1569000	$0.1604000	$0.1622000	$0.1519000
2022-05-25	$0.1604000	$0.1596000	$0.1607000	$0.1531000
2022-05-26	$0.1596000	$0.1524000	$0.1528000	$0.1444000
2022-05-27	$0.1524000	$0.1556000	$0.2732000	$0.1457000
2022-05-28	$0.1556000	$0.1526000	$0.1617000	$0.1481000
2022-05-29	$0.1526000	$0.1544000	$0.1552000	$0.1500000
2022-05-30	$0.1544000	$0.1644000	$0.1702000	$0.1589000
2022-05-31	$0.1644000	$0.1626000	$0.1626000	$0.1563000
2022-06-01	$0.1626000	$0.1610000	$0.1729000	$0.1500000
2022-06-02	$0.1610000	$0.1734000	$0.2521000	$0.1620000
2022-06-03	$0.1734000	$0.1740000	$0.1853000	$0.1649000
2022-06-04	$0.1740000	$0.1732000	$0.1915000	$0.1676000
2022-06-05	$0.1732000	$0.1879000	$0.2180000	$0.1659000
2022-06-06	$0.1879000	$0.1903000	$0.1963000	$0.1795000
2022-06-07	$0.1903000	$0.1818000	$0.1940000	$0.1762000
2022-06-08	$0.1818000	$0.1746000	$0.1811000	$0.1714000
2022-06-09	$0.1746000	$0.1754000	$0.2319000	$0.1709000
2022-06-10	$0.1754000	$0.1628000	$0.1664000	$0.1540000
2022-06-11	$0.1628000	$0.1504000	$0.1584000	$0.1461000
2022-06-12	$0.1504000	$0.1364000	$0.1418000	$0.1357000
2022-06-13	$0.1364000	$0.1249000	$0.1265000	$0.1143000
2022-06-14	$0.1249000	$0.1243000	$0.1338000	$0.1221000
2022-06-15	$0.1243000	$0.1344000	$0.1568000	$0.1263000
2022-06-16	$0.1344000	$0.1298000	$0.1322000	$0.1141000
2022-06-17	$0.1298000	$0.1354000	$0.1404000	$0.1307000
2022-06-18	$0.1354000	$0.1282000	$0.1355000	$0.1206000
2022-06-19	$0.1282000	$0.1345000	$0.1512000	$0.1310000
2022-06-20	$0.1345000	$0.1355000	$0.1382000	$0.1305000
2022-06-21	$0.1355000	$0.1404000	$0.1491000	$0.1346000
2022-06-22	$0.1404000	$0.1343000	$0.1349000	$0.1299000
2022-06-23	$0.1343000	$0.1413000	$0.1476000	$0.1395000
2022-06-24	$0.1413000	$0.1447000	$0.1520000	$0.1416000
2022-06-25	$0.1447000	$0.1489000	$0.1842000	$0.1448000
2022-06-26	$0.1489000	$0.1415000	$0.1459000	$0.1396000
2022-06-27	$0.1415000	$0.1486000	$0.1542000	$0.1374000
2022-06-28	$0.1486000	$0.1442000	$0.1478000	$0.1394000
2022-06-29	$0.1442000	$0.1445000	$0.1445000	$0.1358000
2022-06-30	$0.1445000	$0.1453000	$0.2058000	$0.1399000
2022-07-01	$0.1453000	$0.1679000	$0.1894000	$0.1414000
2022-07-02	$0.1679000	$0.1605000	$0.1705000	$0.1585000
2022-07-03	$0.1605000	$0.1702000	$0.1801000	$0.1587000
2022-07-04	$0.1702000	$0.1991000	$0.2784000	$0.1811000
2022-07-05	$0.1991000	$0.1911000	$0.1999000	$0.1843000
2022-07-06	$0.1911000	$0.1881000	$0.2018000	$0.1861000
2022-07-07	$0.1881000	$0.1908000	$0.2011000	$0.1881000
2022-07-08	$0.1908000	$0.2219000	$0.2722000	$0.1859000
2022-07-09	$0.2219000	$0.2117000	$0.2300000	$0.2100000
2022-07-10	$0.2117000	$0.2344000	$0.2437000	$0.2019000
2022-07-11	$0.2344000	$0.2602000	$0.2844000	$0.2062000
2022-07-12	$0.2602000	$0.1935000	$0.2963000	$0.1919000
2022-07-13	$0.1935000	$0.1877000	$0.2181000	$0.1852000
2022-07-14	$0.1877000	$0.1827000	$0.2051000	$0.1796000
2022-07-15	$0.1827000	$0.1806000	$0.1886000	$0.1726000
2022-07-16	$0.1806000	$0.1831000	$0.2020000	$0.1763000
2022-07-17	$0.1831000	$0.1780000	$0.1806000	$0.1743000
2022-07-18	$0.1780000	$0.1842000	$0.2106000	$0.1834000
2022-07-19	$0.1842000	$0.1875000	$0.1886000	$0.1751000
2022-07-20	$0.1875000	$0.1805000	$0.1987000	$0.1782000
2022-07-21	$0.1805000	$0.1799000	$0.1880000	$0.1768000
2022-07-22	$0.1799000	$0.1754000	$0.1760000	$0.1679000
2022-07-23	$0.1754000	$0.1747000	$0.1792000	$0.1718000
2022-07-24	$0.1747000	$0.1746000	$0.1802000	$0.1687000
2022-07-25	$0.1746000	$0.1583000	$0.1595000	$0.1537000
2022-07-26	$0.1583000	$0.1590000	$0.1669000	$0.1590000
2022-07-27	$0.1590000	$0.1666000	$0.1805000	$0.1658000
2022-07-28	$0.1666000	$0.1700000	$0.1771000	$0.1657000
2022-07-29	$0.1700000	$0.1674000	$0.1714000	$0.1645000
2022-07-30	$0.1674000	$0.1686000	$0.1742000	$0.1636000
2022-07-31	$0.1686000	$0.1708000	$0.1743000	$0.1659000
2022-08-01	$0.1708000	$0.1813000	$0.1820000	$0.1658000
2022-08-02	$0.1813000	$0.1718000	$0.1822000	$0.1680000
2022-08-03	$0.1718000	$0.1700000	$0.1704000	$0.1653000
2022-08-04	$0.1700000	$0.1725000	$0.1738000	$0.1650000
2022-08-05	$0.1725000	$0.1777000	$0.1864000	$0.1766000
2022-08-06	$0.1777000	$0.1758000	$0.1767000	$0.1711000
2022-08-07	$0.1758000	$0.1769000	$0.1782000	$0.1738000
2022-08-08	$0.1769000	$0.1798000	$0.1849000	$0.1757000
2022-08-09	$0.1798000	$0.1705000	$0.1732000	$0.1695000
2022-08-10	$0.1705000	$0.1795000	$0.1904000	$0.1761000
2022-08-11	$0.1795000	$0.1823000	$0.2052000	$0.1791000
2022-08-12	$0.1823000	$0.1848000	$0.1918000	$0.1844000
2022-08-13	$0.1848000	$0.1835000	$0.1875000	$0.1802000
2022-08-14	$0.1835000	$0.1830000	$0.1859000	$0.1773000
2022-08-15	$0.1830000	$0.1824000	$0.1871000	$0.1753000
2022-08-16	$0.1824000	$0.1873000	$0.2040000	$0.1783000
2022-08-17	$0.1873000	$0.1777000	$0.1849000	$0.1750000
2022-08-18	$0.1777000	$0.1726000	$0.1846000	$0.1719000
2022-08-19	$0.1726000	$0.1500000	$0.1506000	$0.1411000
2022-08-20	$0.1500000	$0.1489000	$0.1503000	$0.1464000
2022-08-21	$0.1489000	$0.1518000	$0.1548000	$0.1497000
2022-08-22	$0.1518000	$0.1478000	$0.1534000	$0.1477000
2022-08-23	$0.1478000	$0.1495000	$0.1538000	$0.1485000
2022-08-24	$0.1495000	$0.1488000	$0.1506000	$0.1471000
2022-08-25	$0.1488000	$0.1547000	$0.1599000	$0.1509000
2022-08-26	$0.1547000	$0.1395000	$0.1413000	$0.1342000
2022-08-27	$0.1395000	$0.1400000	$0.1427000	$0.1376000
2022-08-28	$0.1400000	$0.1384000	$0.1488000	$0.1331000
2022-08-29	$0.1384000	$0.1441000	$0.1517000	$0.1433000
2022-08-30	$0.1441000	$0.1418000	$0.1444000	$0.1392000
2022-08-31	$0.1418000	$0.1444000	$0.1450000	$0.1400000
2022-09-01	$0.1444000	$0.1431000	$0.1478000	$0.1419000
2022-09-02	$0.1431000	$0.1415000	$0.1458000	$0.1379000
2022-09-03	$0.1415000	$0.1417000	$0.1420000	$0.1399000
2022-09-04	$0.1417000	$0.1423000	$0.1450000	$0.1415000
2022-09-05	$0.1423000	$0.1410000	$0.1457000	$0.1402000
2022-09-06	$0.1410000	$0.1331000	$0.1359000	$0.1319000
2022-09-07	$0.1331000	$0.1361000	$0.1428000	$0.1333000
2022-09-08	$0.1361000	$0.1431000	$0.1555000	$0.1358000
2022-09-09	$0.1431000	$0.1468000	$0.1532000	$0.1453000
2022-09-10	$0.1468000	$0.1482000	$0.1526000	$0.1473000
2022-09-11	$0.1482000	$0.1530000	$0.1559000	$0.1465000
2022-09-12	$0.1530000	$0.1541000	$0.1624000	$0.1481000
2022-09-13	$0.1541000	$0.1397000	$0.1447000	$0.1365000
2022-09-14	$0.1397000	$0.1422000	$0.1502000	$0.1417000
2022-09-15	$0.1422000	$0.1358000	$0.1374000	$0.1259000
2022-09-16	$0.1358000	$0.1368000	$0.1375000	$0.1319000
2022-09-17	$0.1368000	$0.1385000	$0.1424000	$0.1375000
2022-09-18	$0.1385000	$0.1308000	$0.1332000	$0.1258000
2022-09-19	$0.1308000	$0.1331000	$0.1380000	$0.1316000
2022-09-20	$0.1331000	$0.1298000	$0.1305000	$0.1260000
2022-09-21	$0.1298000	$0.1281000	$0.1301000	$0.1185000
2022-09-22	$0.1281000	$0.1334000	$0.1378000	$0.1317000
2022-09-23	$0.1334000	$0.1332000	$0.1365000	$0.1318000
2022-09-24	$0.1332000	$0.1326000	$0.1333000	$0.1307000
2022-09-25	$0.1326000	$0.1308000	$0.1323000	$0.1291000
2022-09-26	$0.1308000	$0.1303000	$0.1350000	$0.1301000
2022-09-27	$0.1303000	$0.1298000	$0.1319000	$0.1267000
2022-09-28	$0.1298000	$0.1302000	$0.1353000	$0.1290000
2022-09-29	$0.1302000	$0.1305000	$0.1329000	$0.1292000
2022-09-30	$0.1305000	$0.1298000	$0.1306000	$0.1276000
2022-10-01	$0.1298000	$0.1304000	$0.1309000	$0.1274000
2022-10-02	$0.1304000	$0.1282000	$0.1288000	$0.1260000
2022-10-03	$0.1282000	$0.1301000	$0.1339000	$0.1294000
2022-10-04	$0.1301000	$0.1320000	$0.1343000	$0.1318000
2022-10-05	$0.1320000	$0.1317000	$0.1340000	$0.1308000
2022-10-06	$0.1317000	$0.1315000	$0.1320000	$0.1298000
2022-10-07	$0.1315000	$0.1319000	$0.1324000	$0.1281000
2022-10-08	$0.1319000	$0.1343000	$0.1385000	$0.1302000
2022-10-09	$0.1343000	$0.1335000	$0.1355000	$0.1331000
2022-10-10	$0.1335000	$0.1294000	$0.1312000	$0.1285000
2022-10-11	$0.1294000	$0.1270000	$0.1295000	$0.1263000
2022-10-12	$0.1270000	$0.1268000	$0.1284000	$0.1261000
2022-10-13	$0.1268000	$0.1240000	$0.1286000	$0.1228000
2022-10-14	$0.1240000	$0.1241000	$0.1250000	$0.1221000
2022-10-15	$0.1241000	$0.1234000	$0.1243000	$0.1219000
2022-10-16	$0.1234000	$0.1268000	$0.1301000	$0.1260000
2022-10-17	$0.1268000	$0.1284000	$0.1332000	$0.1280000
2022-10-18	$0.1284000	$0.1292000	$0.1311000	$0.1264000
2022-10-19	$0.1292000	$0.1266000	$0.1273000	$0.1251000
2022-10-20	$0.1266000	$0.1253000	$0.1271000	$0.1239000
2022-10-21	$0.1253000	$0.1243000	$0.1273000	$0.1234000
2022-10-22	$0.1243000	$0.1248000	$0.1257000	$0.1247000
2022-10-23	$0.1248000	$0.1274000	$0.1306000	$0.1271000
2022-10-24	$0.1274000	$0.1277000	$0.1278000	$0.1254000
2022-10-25	$0.1277000	$0.1303000	$0.1398000	$0.1275000
2022-10-26	$0.1303000	$0.1333000	$0.1409000	$0.1318000
2022-10-27	$0.1333000	$0.1324000	$0.1328000	$0.1283000
2022-10-28	$0.1324000	$0.1323000	$0.1364000	$0.1316000
2022-10-29	$0.1323000	$0.1332000	$0.1389000	$0.1311000
2022-10-30	$0.1332000	$0.1317000	$0.1327000	$0.1289000
2022-10-31	$0.1317000	$0.1305000	$0.1323000	$0.1272000
2022-11-01	$0.1305000	$0.1310000	$0.1321000	$0.1299000
2022-11-02	$0.1310000	$0.1277000	$0.1292000	$0.1227000
2022-11-03	$0.1277000	$0.1304000	$0.1307000	$0.1271000
2022-11-04	$0.1304000	$0.1354000	$0.1402000	$0.1326000
2022-11-05	$0.1354000	$0.1359000	$0.1364000	$0.1328000
2022-11-06	$0.1359000	$0.1322000	$0.1329000	$0.1296000
2022-11-07	$0.1322000	$0.1305000	$0.1325000	$0.1285000
2022-11-08	$0.1305000	$0.1157000	$0.1187000	$0.1081000
2022-11-09	$0.1157000	$0.1073000	$0.1090000	$0.0951
2022-11-10	$0.1073000	$0.1157000	$0.1269000	$0.1116000
2022-11-11	$0.1157000	$0.1110000	$0.1168000	$0.1107000
2022-11-12	$0.1110000	$0.1089000	$0.1117000	$0.1068000
2022-11-13	$0.1089000	$0.1125000	$0.1164000	$0.1052000
2022-11-14	$0.1125000	$0.1184000	$0.1200000	$0.1100000
2022-11-15	$0.1184000	$0.1232000	$0.1252000	$0.1154000
2022-11-16	$0.1232000	$0.1191000	$0.1206000	$0.1173000
2022-11-17	$0.1191000	$0.1185000	$0.1207000	$0.1165000
2022-11-18	$0.1185000	$0.1216000	$0.1236000	$0.1181000
2022-11-19	$0.1216000	$0.1244000	$0.1253000	$0.1220000
2022-11-20	$0.1244000	$0.1186000	$0.1205000	$0.1162000
2022-11-21	$0.1186000	$0.1191000	$0.1270000	$0.1147000
2022-11-22	$0.1191000	$0.1221000	$0.1352000	$0.1207000
2022-11-23	$0.1221000	$0.1248000	$0.1276000	$0.1236000
2022-11-24	$0.1248000	$0.1231000	$0.1273000	$0.1225000
2022-11-25	$0.1231000	$0.1246000	$0.1286000	$0.1226000
2022-11-26	$0.1246000	$0.1241000	$0.1253000	$0.1223000
2022-11-27	$0.1241000	$0.1221000	$0.1246000	$0.1199000
2022-11-28	$0.1221000	$0.1210000	$0.1240000	$0.1175000
2022-11-29	$0.1210000	$0.1208000	$0.1261000	$0.1201000
2022-11-30	$0.1208000	$0.1247000	$0.1290000	$0.1235000
2022-12-01	$0.1247000	$0.1214000	$0.1232000	$0.1209000
2022-12-02	$0.1214000	$0.1217000	$0.1239000	$0.1210000
2022-12-03	$0.1217000	$0.1184000	$0.1184000	$0.1159000
2022-12-04	$0.1184000	$0.1202000	$0.1229000	$0.1202000
2022-12-05	$0.1202000	$0.1230000	$0.1233000	$0.1175000
2022-12-06	$0.1230000	$0.1296000	$0.1385000	$0.1240000
2022-12-07	$0.1296000	$0.1289000	$0.1346000	$0.1252000
2022-12-08	$0.1289000	$0.1303000	$0.1434000	$0.1296000
2022-12-09	$0.1303000	$0.1297000	$0.1339000	$0.1281000
2022-12-10	$0.1297000	$0.1379000	$0.1409000	$0.1299000
2022-12-11	$0.1379000	$0.1325000	$0.1391000	$0.1310000
2022-12-12	$0.1325000	$0.1317000	$0.1348000	$0.1317000
2022-12-13	$0.1317000	$0.1352000	$0.1382000	$0.1314000
2022-12-14	$0.1352000	$0.1353000	$0.1360000	$0.1322000
2022-12-15	$0.1353000	$0.1408000	$0.1412000	$0.1311000
2022-12-16	$0.1408000	$0.1398000	$0.1406000	$0.1276000
2022-12-17	$0.1398000	$0.1394000	$0.1470000	$0.1383000
2022-12-18	$0.1394000	$0.1400000	$0.1433000	$0.1386000
2022-12-19	$0.1400000	$0.1430000	$0.1467000	$0.1331000
2022-12-20	$0.1430000	$0.1400000	$0.1508000	$0.1391000
2022-12-21	$0.1400000	$0.1444000	$0.1465000	$0.1390000
2022-12-22	$0.1444000	$0.1451000	$0.1493000	$0.1439000
2022-12-23	$0.1451000	$0.1502000	$0.1510000	$0.1446000
2022-12-24	$0.1502000	$0.1499000	$0.1516000	$0.1495000
2022-12-25	$0.1499000	$0.1525000	$0.1553000	$0.1496000
2022-12-26	$0.1525000	$0.1501000	$0.1537000	$0.1501000
2022-12-27	$0.1501000	$0.1418000	$0.1496000	$0.1417000
2022-12-28	$0.1418000	$0.1468000	$0.1482000	$0.1391000
2022-12-29	$0.1468000	$0.1499000	$0.1606000	$0.1460000
2022-12-30	$0.1499000	$0.1540000	$0.1670000	$0.1498000
2022-12-31	$0.1540000	$0.1567000	$0.1601000	$0.1497000
2023-01-01	$0.1567000	$0.1570000	$0.1594000	$0.1542000
2023-01-02	$0.1570000	$0.1627000	$0.1698000	$0.1573000
2023-01-03	$0.1627000	$0.1627000	$0.1648000	$0.1607000
2023-01-04	$0.1627000	$0.1697000	$0.1706000	$0.1631000
2023-01-05	$0.1697000	$0.1670000	$0.1690000	$0.1655000
2023-01-06	$0.1670000	$0.1687000	$0.1798000	$0.1686000
2023-01-07	$0.1687000	$0.1681000	$0.1694000	$0.1667000
2023-01-08	$0.1681000	$0.1669000	$0.1714000	$0.1664000
2023-01-09	$0.1669000	$0.1686000	$0.1712000	$0.1671000
2023-01-10	$0.1686000	$0.1687000	$0.1715000	$0.1685000
2023-01-11	$0.1687000	$0.1710000	$0.1783000	$0.1710000
2023-01-12	$0.1710000	$0.1708000	$0.1746000	$0.1681000
2023-01-13	$0.1708000	$0.1772000	$0.1778000	$0.1731000
2023-01-14	$0.1772000	$0.1815000	$0.1893000	$0.1750000
2023-01-15	$0.1815000	$0.1871000	$0.1899000	$0.1812000
2023-01-16	$0.1871000	$0.1803000	$0.1921000	$0.1803000
2023-01-17	$0.1803000	$0.1791000	$0.1966000	$0.1767000
2023-01-18	$0.1791000	$0.1736000	$0.1771000	$0.1703000
2023-01-19	$0.1736000	$0.1812000	$0.1829000	$0.1776000
2023-01-20	$0.1812000	$0.1871000	$0.1938000	$0.1846000
2023-01-21	$0.1871000	$0.1830000	$0.1848000	$0.1804000
2023-01-22	$0.1830000	$0.1818000	$0.1843000	$0.1802000
2023-01-23	$0.1818000	$0.1825000	$0.1825000	$0.1791000
2023-01-24	$0.1825000	$0.1785000	$0.1824000	$0.1746000
2023-01-25	$0.1785000	$0.1819000	$0.1894000	$0.1804000
2023-01-26	$0.1819000	$0.1798000	$0.1816000	$0.1773000
2023-01-27	$0.1798000	$0.1858000	$0.1978000	$0.1794000
2023-01-28	$0.1858000	$0.1912000	$0.2201000	$0.1829000
2023-01-29	$0.1912000	$0.1889000	$0.2001000	$0.1871000
2023-01-30	$0.1889000	$0.1772000	$0.1800000	$0.1753000
2023-01-31	$0.1772000	$0.1761000	$0.1793000	$0.1752000
2023-02-01	$0.1761000	$0.1837000	$0.1898000	$0.1824000
2023-02-02	$0.1837000	$0.1830000	$0.1850000	$0.1796000
2023-02-03	$0.1830000	$0.1902000	$0.1922000	$0.1854000
2023-02-04	$0.1902000	$0.2005000	$0.2040000	$0.1895000
2023-02-05	$0.2005000	$0.1938000	$0.2101000	$0.1904000
2023-02-06	$0.1938000	$0.1924000	$0.1944000	$0.1884000
2023-02-07	$0.1924000	$0.2024000	$0.2048000	$0.1936000
2023-02-08	$0.2024000	$0.2059000	$0.2161000	$0.1989000
2023-02-09	$0.2059000	$0.2159000	$0.2428000	$0.1844000
2023-02-10	$0.2159000	$0.2242000	$0.2371000	$0.2000000
2023-02-11	$0.2242000	$0.2220000	$0.2381000	$0.2220000
2023-02-12	$0.2220000	$0.2179000	$0.2187000	$0.2125000
2023-02-13	$0.2179000	$0.2254000	$0.2406000	$0.2166000
2023-02-14	$0.2254000	$0.2302000	$0.2426000	$0.2272000
2023-02-15	$0.2302000	$0.2396000	$0.2478000	$0.2337000
2023-02-16	$0.2396000	$0.2290000	$0.2343000	$0.2251000
2023-02-17	$0.2290000	$0.2399000	$0.2399000	$0.2342000
2023-02-18	$0.2399000	$0.2408000	$0.2433000	$0.2396000
2023-02-19	$0.2408000	$0.2421000	$0.2424000	$0.2367000
2023-02-20	$0.2421000	$0.2521000	$0.2608000	$0.2404000
2023-02-21	$0.2521000	$0.2591000	$0.2591000	$0.2410000
2023-02-22	$0.2591000	$0.2591000	$0.2718000	$0.2509000
2023-02-23	$0.2591000	$0.2717000	$0.2717000	$0.2562000
2023-02-24	$0.2717000	$0.2729000	$0.2757000	$0.2592000
2023-02-25	$0.2729000	$0.2918000	$0.3308000	$0.2703000
2023-02-26	$0.2918000	$0.2825000	$0.3006000	$0.2813000
2023-02-27	$0.2825000	$0.2716000	$0.2811000	$0.2661000
2023-02-28	$0.2716000	$0.2839000	$0.2844000	$0.2669000
2023-03-01	$0.2839000	$0.2820000	$0.2946000	$0.2802000
2023-03-02	$0.2820000	$0.2933000	$0.3203000	$0.2750000
2023-03-03	$0.2933000	$0.2930000	$0.2974000	$0.2717000
2023-03-04	$0.2930000	$0.2871000	$0.2925000	$0.2855000
2023-03-05	$0.2871000	$0.2840000	$0.2870000	$0.2788000
2023-03-06	$0.2840000	$0.2861000	$0.2939000	$0.2842000
2023-03-07	$0.2861000	$0.2736000	$0.2855000	$0.2719000
2023-03-08	$0.2736000	$0.2780000	$0.2808000	$0.2676000
2023-03-09	$0.2780000	$0.2821000	$0.2849000	$0.2586000
2023-03-10	$0.2821000	$0.2846000	$0.3086000	$0.2776000
2023-03-11	$0.2846000	$0.3120000	$0.3292000	$0.2858000
2023-03-12	$0.3120000	$0.3227000	$0.3616000	$0.3102000
2023-03-13	$0.3227000	$0.3478000	$0.3485000	$0.3290000
2023-03-14	$0.3478000	$0.3516000	$0.3828000	$0.3385000
2023-03-15	$0.3516000	$0.3147000	$0.3423000	$0.3082000
2023-03-16	$0.3147000	$0.3168000	$0.3309000	$0.3128000
2023-03-17	$0.3168000	$0.3266000	$0.3388000	$0.3210000
2023-03-18	$0.3266000	$0.3112000	$0.3211000	$0.3066000
2023-03-19	$0.3112000	$0.3104000	$0.3151000	$0.3029000
2023-03-20	$0.3104000	$0.3027000	$0.3032000	$0.2964000
2023-03-21	$0.3027000	$0.3111000	$0.3282000	$0.3049000
2023-03-22	$0.3111000	$0.3040000	$0.3099000	$0.2980000
2023-03-23	$0.3040000	$0.3091000	$0.3177000	$0.3009000
2023-03-24	$0.3091000	$0.3078000	$0.3134000	$0.2945000
2023-03-25	$0.3078000	$0.3094000	$0.3179000	$0.3050000
2023-03-26	$0.3094000	$0.3053000	$0.3150000	$0.3035000
2023-03-27	$0.3053000	$0.2984000	$0.3000000	$0.2904000
2023-03-28	$0.2984000	$0.2976000	$0.3084000	$0.2939000
2023-03-29	$0.2976000	$0.2974000	$0.3010000	$0.2886000
2023-03-30	$0.2974000	$0.2955000	$0.3028000	$0.2953000
2023-03-31	$0.2955000	$0.3227000	$0.3686000	$0.3001000
2023-04-01	$0.3227000	$0.3106000	$0.3230000	$0.3071000
2023-04-02	$0.3106000	$0.3004000	$0.3061000	$0.2936000
2023-04-03	$0.3004000	$0.3068000	$0.3088000	$0.3012000
2023-04-04	$0.3068000	$0.3154000	$0.3270000	$0.3129000
2023-04-05	$0.3154000	$0.3175000	$0.3233000	$0.3143000
2023-04-06	$0.3175000	$0.3300000	$0.3300000	$0.3083000
2023-04-07	$0.3300000	$0.3176000	$0.3355000	$0.3137000
2023-04-08	$0.3176000	$0.3093000	$0.3150000	$0.3076000
2023-04-09	$0.3093000	$0.3117000	$0.3145000	$0.3098000
2023-04-10	$0.3117000	$0.3148000	$0.3203000	$0.3117000
2023-04-11	$0.3148000	$0.3119000	$0.3119000	$0.3070000
2023-04-12	$0.3119000	$0.3189000	$0.3239000	$0.3141000
2023-04-13	$0.3189000	$0.3224000	$0.3365000	$0.3194000
2023-04-14	$0.3224000	$0.3234000	$0.3453000	$0.3192000
2023-04-15	$0.3234000	$0.3185000	$0.3227000	$0.3174000
2023-04-16	$0.3185000	$0.3199000	$0.3250000	$0.3191000
2023-04-17	$0.3199000	$0.3128000	$0.3166000	$0.3103000
2023-04-18	$0.3128000	$0.3180000	$0.3209000	$0.3144000
2023-04-19	$0.3180000	$0.3069000	$0.3071000	$0.2905000
2023-04-20	$0.3069000	$0.3066000	$0.3082000	$0.3004000
2023-04-21	$0.3066000	$0.2973000	$0.3003000	$0.2874000
2023-04-22	$0.2973000	$0.2990000	$0.3027000	$0.2947000
2023-04-23	$0.2990000	$0.2939000	$0.2971000	$0.2926000
2023-04-24	$0.2939000	$0.2876000	$0.2907000	$0.2860000
2023-04-25	$0.2876000	$0.2910000	$0.2914000	$0.2865000
2023-04-26	$0.2910000	$0.2867000	$0.2992000	$0.2834000
2023-04-27	$0.2867000	$0.2900000	$0.2933000	$0.2885000
2023-04-28	$0.2900000	$0.2972000	$0.3002000	$0.2875000
2023-04-29	$0.2972000	$0.2961000	$0.2997000	$0.2942000
2023-04-30	$0.2961000	$0.2887000	$0.2901000	$0.2839000
2023-05-01	$0.2887000	$0.2786000	$0.2828000	$0.2782000
2023-05-02	$0.2786000	$0.3008000	$0.3012000	$0.2813000
2023-05-03	$0.3008000	$0.3023000	$0.3137000	$0.3023000
2023-05-04	$0.3023000	$0.3008000	$0.3011000	$0.2947000
2023-05-05	$0.3008000	$0.3052000	$0.3196000	$0.3048000
2023-05-06	$0.3052000	$0.2954000	$0.3017000	$0.2889000
2023-05-07	$0.2954000	$0.2917000	$0.2934000	$0.2870000
2023-05-08	$0.2917000	$0.2781000	$0.2877000	$0.2781000
2023-05-09	$0.2781000	$0.2777000	$0.2807000	$0.2761000
2023-05-10	$0.2777000	$0.2895000	$0.2908000	$0.2768000
2023-05-11	$0.2895000	$0.2894000	$0.2986000	$0.2808000
2023-05-12	$0.2894000	$0.2821000	$0.2915000	$0.2817000
2023-05-13	$0.2826000	$0.2808000	$0.2829000	$0.2794000
2023-05-14	$0.2809000	$0.2832000	$0.2841000	$0.2794000
2023-05-15	$0.2832000	$0.2807000	$0.2858000	$0.2805000
2023-05-16	$0.2807000	$0.2790000	$0.2859000	$0.2786000
2023-05-17	$0.2790000	$0.2828000	$0.2828000	$0.2768000
2023-05-18	$0.2828000	$0.2796000	$0.2872000	$0.2780000
2023-05-19	$0.2796000	$0.2812000	$0.2833000	$0.2784000
2023-05-20	$0.2812000	$0.2821000	$0.2830000	$0.2796000
2023-05-21	$0.2821000	$0.2833000	$0.2833000	$0.2777000
2023-05-22	$0.2833000	$0.2845000	$0.2887000	$0.2838000
2023-05-23	$0.2845000	$0.2936000	$0.2936000	$0.2878000
2023-05-24	$0.2936000	$0.2803000	$0.2855000	$0.2779000
2023-05-25	$0.2803000	$0.2825000	$0.2832000	$0.2790000
2023-05-26	$0.2825000	$0.2853000	$0.2862000	$0.2822000
2023-05-27	$0.2853000	$0.2842000	$0.2856000	$0.2820000
2023-05-28	$0.2842000	$0.2923000	$0.2982000	$0.2915000
2023-05-29	$0.2923000	$0.2915000	$0.2923000	$0.2891000
2023-05-30	$0.2915000	$0.2924000	$0.2928000	$0.2888000
2023-05-31	$0.2924000	$0.2925000	$0.2925000	$0.2869000
2023-06-01	$0.2925000	$0.2994000	$0.2994000	$0.2905000
2023-06-02	$0.2994000	$0.3023000	$0.3067000	$0.3010000
2023-06-03	$0.3023000	$0.3009000	$0.3028000	$0.2990000
2023-06-04	$0.3009000	$0.3000000	$0.3009000	$0.2968000
2023-06-05	$0.3000000	$0.2920000	$0.3063000	$0.2875000
2023-06-06	$0.2920000	$0.2954000	$0.3069000	$0.2927000
2023-06-07	$0.2954000	$0.2987000	$0.2994000	$0.2862000
2023-06-08	$0.2987000	$0.2982000	$0.3009000	$0.2945000
2023-06-09	$0.2982000	$0.2919000	$0.2985000	$0.2919000
2023-06-10	$0.2919000	$0.2692000	$0.2904000	$0.2690000
2023-06-11	$0.2692000	$0.2700000	$0.2707000	$0.2647000
2023-06-12	$0.2700000	$0.2708000	$0.2720000	$0.2670000
2023-06-13	$0.2708000	$0.2701000	$0.2715000	$0.2677000
2023-06-14	$0.2701000	$0.2590000	$0.2661000	$0.2557000
2023-06-15	$0.2590000	$0.2600000	$0.2621000	$0.2568000
2023-06-16	$0.2600000	$0.2622000	$0.2680000	$0.2622000
2023-06-17	$0.2622000	$0.2615000	$0.2643000	$0.2593000
2023-06-18	$0.2615000	$0.2607000	$0.2607000	$0.2582000
2023-06-19	$0.2607000	$0.2598000	$0.2631000	$0.2588000
2023-06-20	$0.2598000	$0.2646000	$0.2691000	$0.2630000
2023-06-21	$0.2646000	$0.2738000	$0.2802000	$0.2738000
2023-06-22	$0.2738000	$0.2741000	$0.2743000	$0.2700000
2023-06-23	$0.2741000	$0.2783000	$0.2806000	$0.2744000
2023-06-24	$0.2783000	$0.2850000	$0.2865000	$0.2754000
2023-06-25	$0.2850000	$0.2804000	$0.2900000	$0.2794000
2023-06-26	$0.2804000	$0.2750000	$0.2766000	$0.2713000
2023-06-27	$0.2750000	$0.2772000	$0.2795000	$0.2736000
2023-06-28	$0.2772000	$0.2712000	$0.2712000	$0.2655000
2023-06-29	$0.2712000	$0.2709000	$0.2748000	$0.2702000
2023-06-30	$0.2709000	$0.2755000	$0.2869000	$0.2755000
2023-07-01	$0.2755000	$0.2773000	$0.2775000	$0.2725000
2023-07-02	$0.2773000	$0.2759000	$0.2819000	$0.2741000
2023-07-03	$0.2759000	$0.2840000	$0.2934000	$0.2785000
2023-07-04	$0.2840000	$0.2802000	$0.2825000	$0.2775000
2023-07-05	$0.2802000	$0.2737000	$0.2787000	$0.2737000
2023-07-06	$0.2737000	$0.2698000	$0.2700000	$0.2632000
2023-07-07	$0.2698000	$0.2709000	$0.2752000	$0.2698000
2023-07-08	$0.2709000	$0.2716000	$0.2737000	$0.2690000
2023-07-09	$0.2716000	$0.2718000	$0.2729000	$0.2687000
2023-07-10	$0.2718000	$0.2761000	$0.2789000	$0.2744000
2023-07-11	$0.2761000	$0.2805000	$0.2805000	$0.2754000
2023-07-12	$0.2805000	$0.2763000	$0.2797000	$0.2755000
2023-07-13	$0.2763000	$0.2884000	$0.2990000	$0.2874000
2023-07-14	$0.2884000	$0.2837000	$0.2862000	$0.2759000
2023-07-15	$0.2837000	$0.2884000	$0.2884000	$0.2826000
2023-07-16	$0.2884000	$0.2848000	$0.3008000	$0.2839000
2023-07-17	$0.2848000	$0.2839000	$0.2871000	$0.2821000
2023-07-18	$0.2839000	$0.2820000	$0.2830000	$0.2815000
2023-07-19	$0.2820000	$0.2835000	$0.2835000	$0.2788000
2023-07-20	$0.2835000	$0.2805000	$0.2839000	$0.2796000
2023-07-21	$0.2805000	$0.2802000	$0.2808000	$0.2792000
2023-07-22	$0.2802000	$0.2814000	$0.2818000	$0.2764000
2023-07-23	$0.2814000	$0.2880000	$0.2880000	$0.2831000
2023-07-24	$0.2880000	$0.2917000	$0.3034000	$0.2814000
2023-07-25	$0.2917000	$0.2825000	$0.2931000	$0.2807000
2023-07-26	$0.2825000	$0.2800000	$0.2847000	$0.2780000
2023-07-27	$0.2800000	$0.2777000	$0.2784000	$0.2760000
2023-07-28	$0.2777000	$0.2778000	$0.2796000	$0.2770000
2023-07-29	$0.2778000	$0.2821000	$0.2827000	$0.2784000
2023-07-30	$0.2821000	$0.2826000	$0.2826000	$0.2783000
2023-07-31	$0.2826000	$0.2829000	$0.2829000	$0.2786000
2023-08-01	$0.2829000	$0.2821000	$0.2869000	$0.2813000
2023-08-02	$0.2821000	$0.2782000	$0.2792000	$0.2753000
2023-08-03	$0.2782000	$0.2862000	$0.2886000	$0.2776000
2023-08-04	$0.2862000	$0.2829000	$0.2853000	$0.2800000
2023-08-05	$0.2829000	$0.2802000	$0.2844000	$0.2796000
2023-08-06	$0.2802000	$0.2793000	$0.2809000	$0.2786000
2023-08-07	$0.2793000	$0.2836000	$0.2836000	$0.2770000
2023-08-08	$0.2836000	$0.2867000	$0.2880000	$0.2806000
2023-08-09	$0.2867000	$0.2846000	$0.2911000	$0.2831000
2023-08-10	$0.2846000	$0.2924000	$0.2948000	$0.2841000
2023-08-11	$0.2924000	$0.2891000	$0.2920000	$0.2889000
2023-08-12	$0.2891000	$0.2940000	$0.2981000	$0.2886000
2023-08-13	$0.2940000	$0.2920000	$0.2933000	$0.2900000
2023-08-14	$0.2920000	$0.2938000	$0.2938000	$0.2893000
2023-08-15	$0.2938000	$0.3051000	$0.3051000	$0.2882000
2023-08-16	$0.3051000	$0.3019000	$0.3080000	$0.2925000
2023-08-17	$0.3019000	$0.2772000	$0.2896000	$0.2740000
2023-08-18	$0.2772000	$0.2804000	$0.2804000	$0.2678000
2023-08-19	$0.2804000	$0.2817000	$0.2847000	$0.2790000
2023-08-20	$0.2817000	$0.2818000	$0.2852000	$0.2810000
2023-08-21	$0.2818000	$0.2784000	$0.2801000	$0.2744000
2023-08-22	$0.2784000	$0.3053000	$0.3107000	$0.2729000
2023-08-23	$0.3053000	$0.3073000	$0.3149000	$0.3050000
2023-08-24	$0.3073000	$0.2972000	$0.3042000	$0.2972000
2023-08-25	$0.2972000	$0.2884000	$0.2969000	$0.2846000
2023-08-26	$0.2884000	$0.2897000	$0.2904000	$0.2868000
2023-08-27	$0.2897000	$0.2917000	$0.2917000	$0.2901000
2023-08-28	$0.2917000	$0.3029000	$0.3081000	$0.2900000
2023-08-29	$0.3029000	$0.3058000	$0.3213000	$0.3053000
2023-08-30	$0.3058000	$0.3241000	$0.3247000	$0.3010000
2023-08-31	$0.3241000	$0.3030000	$0.3235000	$0.2989000
2023-09-01	$0.3030000	$0.3039000	$0.3079000	$0.2954000
2023-09-02	$0.3039000	$0.3182000	$0.3212000	$0.3036000
2023-09-03	$0.3182000	$0.3088000	$0.3191000	$0.3072000
2023-09-04	$0.3088000	$0.3059000	$0.3110000	$0.3041000
2023-09-05	$0.3059000	$0.3077000	$0.3112000	$0.3047000
2023-09-06	$0.3077000	$0.3080000	$0.3080000	$0.3005000
2023-09-07	$0.3080000	$0.3203000	$0.3262000	$0.3098000
2023-09-08	$0.3203000	$0.3230000	$0.3243000	$0.3176000
2023-09-09	$0.3230000	$0.3189000	$0.3228000	$0.3169000
2023-09-10	$0.3189000	$0.3340000	$0.3347000	$0.3146000
2023-09-11	$0.3340000	$0.3274000	$0.3287000	$0.3155000
2023-09-12	$0.3274000	$0.3455000	$0.3618000	$0.3321000
2023-09-13	$0.3455000	$0.3714000	$0.3774000	$0.3483000
2023-09-14	$0.3714000	$0.3666000	$0.3797000	$0.3596000
2023-09-15	$0.3666000	$0.3567000	$0.3698000	$0.3532000
2023-09-16	$0.3567000	$0.3535000	$0.3562000	$0.3502000
2023-09-17	$0.3535000	$0.4006000	$0.4030000	$0.3509000
2023-09-18	$0.4006000	$0.3728000	$0.4054000	$0.3626000
2023-09-19	$0.3728000	$0.3795000	$0.3828000	$0.3698000
2023-09-20	$0.3795000	$0.3689000	$0.3772000	$0.3553000
2023-09-21	$0.3689000	$0.3792000	$0.3816000	$0.3577000
2023-09-22	$0.3792000	$0.3755000	$0.3814000	$0.3713000
2023-09-23	$0.3755000	$0.3698000	$0.3859000	$0.3658000
2023-09-24	$0.3698000	$0.3669000	$0.4031000	$0.3600000
2023-09-25	$0.3669000	$0.3706000	$0.3730000	$0.3640000
2023-09-26	$0.3700000	$0.3628000	$0.3688000	$0.3607000
2023-09-27	$0.3628000	$0.3654000	$0.3698000	$0.3559000
2023-09-28	$0.3654000	$0.3684000	$0.3754000	$0.3665000
2023-09-29	$0.3684000	$0.3665000	$0.3687000	$0.3646000
2023-09-30	$0.3665000	$0.3627000	$0.3673000	$0.3602000
2023-10-01	$0.3627000	$0.3634000	$0.3765000	$0.3614000
2023-10-02	$0.3634000	$0.3546000	$0.3570000	$0.3488000
2023-10-03	$0.3546000	$0.3415000	$0.3536000	$0.3412000
2023-10-04	$0.3415000	$0.3479000	$0.3563000	$0.3460000
2023-10-05	$0.3479000	$0.3424000	$0.3460000	$0.3377000
2023-10-06	$0.3414000	$0.3417000	$0.3486000	$0.3409000
2023-10-07	$0.3417000	$0.3418000	$0.3418000	$0.3394000
2023-10-08	$0.3418000	$0.3411000	$0.3445000	$0.3391000
2023-10-09	$0.3411000	$0.3341000	$0.3385000	$0.3271000
2023-10-10	$0.3341000	$0.3336000	$0.3358000	$0.3283000
2023-10-11	$0.3336000	$0.3360000	$0.3417000	$0.3318000
2023-10-12	$0.3360000	$0.3336000	$0.3357000	$0.3284000
2023-10-13	$0.3336000	$0.3385000	$0.3388000	$0.3337000
2023-10-14	$0.3385000	$0.3332000	$0.3391000	$0.3331000
2023-10-15	$0.3332000	$0.3351000	$0.3371000	$0.3325000
2023-10-16	$0.3351000	$0.3579000	$0.3682000	$0.3413000
2023-10-17	$0.3579000	$0.3474000	$0.3516000	$0.3428000
2023-10-18	$0.3474000	$0.3381000	$0.3470000	$0.3367000
2023-10-19	$0.3381000	$0.3383000	$0.3428000	$0.3358000
2023-10-20	$0.3383000	$0.3476000	$0.3486000	$0.3431000
2023-10-21	$0.3476000	$0.3466000	$0.3529000	$0.3466000
2023-10-22	$0.3466000	$0.3470000	$0.3540000	$0.3470000
2023-10-23	$0.3470000	$0.3598000	$0.3743000	$0.3598000
2023-10-24	$0.3598000	$0.3636000	$0.3695000	$0.3526000
2023-10-25	$0.3636000	$0.3641000	$0.3684000	$0.3591000
2023-10-26	$0.3641000	$0.3543000	$0.3674000	$0.3532000
2023-10-27	$0.3543000	$0.3628000	$0.3660000	$0.3496000
2023-10-28	$0.3628000	$0.3633000	$0.3633000	$0.3578000
2023-10-29	$0.3633000	$0.3674000	$0.3674000	$0.3615000
2023-10-30	$0.3674000	$0.3681000	$0.3703000	$0.3643000
2023-10-31	$0.3681000	$0.3620000	$0.3693000	$0.3584000
2023-11-01	$0.3620000	$0.3629000	$0.3684000	$0.3603000
2023-11-02	$0.3629000	$0.3669000	$0.3669000	$0.3513000
2023-11-03	$0.3669000	$0.3636000	$0.3860000	$0.3622000
2023-11-04	$0.3636000	$0.3651000	$0.3707000	$0.3649000
2023-11-05	$0.3651000	$0.3633000	$0.3737000	$0.3633000
2023-11-06	$0.3633000	$0.3663000	$0.3706000	$0.3636000
2023-11-07	$0.3656000	$0.3670000	$0.3726000	$0.3652000
2023-11-08	$0.3672000	$0.3729000	$0.3729000	$0.3669000
2023-11-09	$0.3729000	$0.3780000	$0.4219000	$0.3780000
2023-11-10	$0.3780000	$0.3827000	$0.3827000	$0.3662000
2023-11-11	$0.3827000	$0.3815000	$0.3815000	$0.3729000
2023-11-12	$0.3815000	$0.3780000	$0.3802000	$0.3749000
2023-11-13	$0.3780000	$0.3946000	$0.3946000	$0.3747000
2023-11-14	$0.3946000	$0.4042000	$0.4058000	$0.3759000
2023-11-15	$0.4042000	$0.4605000	$0.4918000	$0.4187000
2023-11-16	$0.4605000	$0.4447000	$0.4490000	$0.4162000
2023-11-17	$0.4447000	$0.4767000	$0.4814000	$0.4378000
2023-11-18	$0.4767000	$0.5141000	$0.5149000	$0.4772000
2023-11-19	$0.5141000	$0.5444000	$0.6182000	$0.4987000
2023-11-20	$0.5444000	$0.5708000	$0.6116000	$0.5408000
2023-11-21	$0.5708000	$0.4484000	$0.5672000	$0.4467000
2023-11-22	$0.4484000	$0.4700000	$0.4824000	$0.4597000
2023-11-23	$0.4700000	$0.4540000	$0.4728000	$0.4499000
2023-11-24	$0.4540000	$0.4525000	$0.4616000	$0.4450000
2023-11-25	$0.4525000	$0.4506000	$0.4550000	$0.4479000
2023-11-26	$0.4506000	$0.4444000	$0.4485000	$0.4425000
2023-11-27	$0.4444000	$0.4307000	$0.4457000	$0.4291000
2023-11-28	$0.4307000	$0.4508000	$0.4510000	$0.4281000
2023-11-29	$0.4508000	$0.4963000	$0.5367000	$0.4446000
2023-11-30	$0.4963000	$0.5175000	$0.5436000	$0.4724000
2023-12-01	$0.5175000	$0.5317000	$0.5916000	$0.5005000
2023-12-02	$0.5317000	$0.5343000	$0.5752000	$0.5321000
2023-12-03	$0.5343000	$0.5449000	$0.6079000	$0.5326000
2023-12-04	$0.5449000	$0.5608000	$0.5687000	$0.5444000
2023-12-05	$0.5608000	$0.6271000	$0.7139000	$0.5730000
2023-12-06	$0.6271000	$0.6143000	$0.6538000	$0.5933000
2023-12-07	$0.6143000	$0.5998000	$0.6571000	$0.5847000
2023-12-08	$0.5998000	$0.6235000	$0.6367000	$0.5857000
2023-12-09	$0.6235000	$0.6700000	$0.6705000	$0.6101000
2023-12-10	$0.6700000	$0.7330000	$0.7351000	$0.6469000
2023-12-11	$0.7330000	$0.7402000	$0.7598000	$0.6623000
2023-12-12	$0.7402000	$0.7988000	$0.8298000	$0.7063000
2023-12-13	$0.7988000	$0.8489000	$0.9027000	$0.7752000
2023-12-14	$0.8489000	$0.8454000	$0.9489000	$0.8194000
2023-12-15	$0.8454000	$0.7991000	$0.8484000	$0.7589000
2023-12-16	$0.7991000	$0.8062000	$0.8706000	$0.7877000
2023-12-17	$0.8062000	$0.7910000	$0.8288000	$0.7748000
2023-12-18	$0.7910000	$0.7766000	$0.8001000	$0.7260000
2023-12-19	$0.7766000	$0.7849000	$0.7950000	$0.7222000
2023-12-20	$0.7849000	$0.8170000	$0.8264000	$0.7738000
2023-12-21	$0.8170000	$0.8169000	$0.8388000	$0.7884000
2023-12-22	$0.8169000	$0.8034000	$0.8536000	$0.7794000
2023-12-23	$0.8034000	$0.9414000	$1.06	$0.7829000
2023-12-24	$0.9414000	$0.7084000	$1.14	$0.6635000
2023-12-25	$0.7084000	$0.6958000	$0.7283000	$0.6811000
2023-12-26	$0.6958000	$0.6363000	$0.6849000	$0.6318000
2023-12-27	$0.6363000	$0.6179000	$0.6827000	$0.6134000
2023-12-28	$0.6179000	$0.6298000	$0.6305000	$0.5894000
2023-12-29	$0.6298000	$0.6094000	$0.6175000	$0.5979000
2023-12-30	$0.6094000	$0.5967000	$0.6206000	$0.5486000
2023-12-31	$0.5967000	$0.5808000	$0.6002000	$0.5763000
2024-01-01	$0.5808000	$0.5868000	$0.5990000	$0.5813000
2024-01-02	$0.5868000	$0.5968000	$0.6237000	$0.5865000
2024-01-03	$0.5968000	$0.5403000	$0.5774000	$0.5292000
2024-01-04	$0.5403000	$0.5379000	$0.5567000	$0.5333000
2024-01-05	$0.5379000	$0.5587000	$0.5710000	$0.5299000
2024-01-06	$0.5587000	$0.5797000	$0.6118000	$0.5432000
2024-01-07	$0.5797000	$0.5255000	$0.5772000	$0.5248000
2024-01-08	$0.5255000	$0.5470000	$0.5533000	$0.5179000
2024-01-09	$0.5470000	$0.5522000	$0.5933000	$0.5473000
2024-01-10	$0.5522000	$0.5586000	$0.6102000	$0.5557000
2024-01-11	$0.5586000	$0.5628000	$0.5722000	$0.5557000
2024-01-12	$0.5628000	$0.5546000	$0.5554000	$0.5233000
2024-01-13	$0.5546000	$0.5651000	$0.5818000	$0.5566000
2024-01-14	$0.5651000	$0.5784000	$0.5784000	$0.5397000
2024-01-15	$0.5784000	$0.5844000	$0.5891000	$0.5618000
2024-01-16	$0.5844000	$0.5937000	$0.6178000	$0.5877000
2024-01-17	$0.5937000	$0.5810000	$0.5837000	$0.5724000
2024-01-18	$0.5810000	$0.5833000	$0.6043000	$0.5530000
2024-01-19	$0.5833000	$0.5608000	$0.5884000	$0.5568000
2024-01-20	$0.5608000	$0.5652000	$0.5934000	$0.5563000
2024-01-21	$0.5652000	$0.5787000	$0.5858000	$0.5520000
2024-01-22	$0.5787000	$0.5730000	$0.5779000	$0.5300000
2024-01-23	$0.5730000	$0.5628000	$0.6000000	$0.5332000
2024-01-24	$0.5628000	$0.5590000	$0.5661000	$0.5545000
2024-01-25	$0.5590000	$0.5765000	$0.5907000	$0.5508000
2024-01-26	$0.5765000	$0.5841000	$0.5927000	$0.5764000
2024-01-27	$0.5841000	$0.6019000	$0.6058000	$0.5733000
2024-01-28	$0.6019000	$0.5808000	$0.5996000	$0.5797000
2024-01-29	$0.5808000	$0.5877000	$0.6005000	$0.5852000
2024-01-30	$0.5877000	$0.5694000	$0.5951000	$0.5677000
2024-01-31	$0.5694000	$0.5581000	$0.5803000	$0.5524000
2024-02-01	$0.5581000	$0.5475000	$0.5645000	$0.5436000
2024-02-02	$0.5475000	$0.5807000	$0.5843000	$0.5433000
2024-02-03	$0.5807000	$0.5595000	$0.5776000	$0.5533000
2024-02-04	$0.5595000	$0.5646000	$0.5667000	$0.5454000
2024-02-05	$0.5646000	$0.5690000	$0.5808000	$0.5615000
2024-02-06	$0.5690000	$0.5845000	$0.6042000	$0.5786000
2024-02-07	$0.5845000	$0.5838000	$0.6003000	$0.5758000
2024-02-08	$0.5838000	$0.5899000	$0.5912000	$0.5728000
2024-02-09	$0.5899000	$0.6013000	$0.6080000	$0.5928000
2024-02-10	$0.6013000	$0.5940000	$0.6057000	$0.5927000
2024-02-11	$0.5940000	$0.6069000	$0.6127000	$0.5904000
2024-02-12	$0.6069000	$0.6063000	$0.6439000	$0.6058000
2024-02-13	$0.6063000	$0.5944000	$0.6052000	$0.5875000
2024-02-14	$0.5948000	$0.6144000	$0.6247000	$0.6087000
2024-02-15	$0.6147000	$0.6117000	$0.6258000	$0.6063000
2024-02-16	$0.6117000	$0.6163000	$0.6233000	$0.5992000
2024-02-17	$0.6163000	$0.6413000	$0.6569000	$0.6120000
2024-02-18	$0.6413000	$0.6328000	$0.6630000	$0.6302000
2024-02-19	$0.6328000	$0.6399000	$0.6520000	$0.6320000
2024-02-20	$0.6399000	$0.6691000	$0.6965000	$0.6471000
2024-02-21	$0.6691000	$0.6371000	$0.6712000	$0.6371000
2024-02-22	$0.6371000	$0.6370000	$0.6462000	$0.6230000
2024-02-23	$0.6370000	$0.6285000	$0.6402000	$0.6230000
2024-02-24	$0.6285000	$0.6249000	$0.6444000	$0.6246000
2024-02-25	$0.6254000	$0.6419000	$0.6577000	$0.6381000
2024-02-26	$0.6419000	$0.6582000	$0.6693000	$0.6512000
2024-02-27	$0.6582000	$0.6455000	$0.6737000	$0.6416000
2024-02-28	$0.6455000	$0.6454000	$0.6739000	$0.6376000
2024-02-29	$0.6454000	$0.6467000	$0.6501000	$0.6136000
2024-03-01	$0.6467000	$0.6782000	$0.6782000	$0.6569000
2024-03-02	$0.6782000	$0.7015000	$0.7015000	$0.6625000
2024-03-03	$0.7015000	$0.7251000	$0.7583000	$0.6923000
2024-03-04	$0.7251000	$0.7097000	$0.7554000	$0.7097000
2024-03-05	$0.7147000	$0.6422000	$0.7002000	$0.6337000
2024-03-06	$0.6422000	$0.6657000	$0.6924000	$0.6362000
2024-03-07	$0.6657000	$0.6734000	$0.6807000	$0.6587000
2024-03-08	$0.6734000	$0.6811000	$0.6811000	$0.6577000
2024-03-09	$0.6811000	$0.6809000	$0.6860000	$0.6680000
2024-03-10	$0.6809000	$0.6743000	$0.6813000	$0.6603000
2024-03-11	$0.6743000	$0.6969000	$0.7131000	$0.6830000
2024-03-12	$0.6969000	$0.6968000	$0.7000000	$0.6713000
2024-03-13	$0.6968000	$0.7145000	$0.7197000	$0.6861000
2024-03-14	$0.7145000	$0.6819000	$0.6927000	$0.6656000
2024-03-15	$0.6819000	$0.6366000	$0.6632000	$0.6306000
2024-03-16	$0.6366000	$0.6037000	$0.6055000	$0.5889000
2024-03-17	$0.6037000	$0.6140000	$0.6249000	$0.6031000
2024-03-18	$0.6140000	$0.5981000	$0.6020000	$0.5830000
2024-03-19	$0.5981000	$0.5515000	$0.5546000	$0.5300000
2024-03-20	$0.5515000	$0.6031000	$0.6812000	$0.6031000
2024-03-21	$0.6031000	$0.6076000	$0.6129000	$0.5926000
2024-03-22	$0.6076000	$0.6347000	$0.6511000	$0.5706000
2024-03-23	$0.6347000	$0.6178000	$0.6345000	$0.6035000
2024-03-24	$0.6178000	$0.6280000	$0.6425000	$0.6239000
2024-03-25	$0.6280000	$0.6435000	$0.6568000	$0.6306000
2024-03-26	$0.6435000	$0.6562000	$0.6587000	$0.6375000
2024-03-27	$0.6580000	$0.6356000	$0.6625000	$0.6233000
2024-03-28	$0.6356000	$0.6613000	$0.6670000	$0.6367000
2024-03-29	$0.6613000	$0.6570000	$0.6693000	$0.6415000
2024-03-30	$0.6570000	$0.6475000	$0.6728000	$0.6436000
2024-03-31	$0.6475000	$0.6490000	$0.6760000	$0.6464000
2024-04-01	$0.6490000	$0.6250000	$0.6278000	$0.6138000
2024-04-02	$0.6250000	$0.5791000	$0.5870000	$0.5680000
2024-04-03	$0.5791000	$0.5843000	$0.5876000	$0.5753000
2024-04-04	$0.5843000	$0.6016000	$0.6019000	$0.5823000
2024-04-05	$0.6016000	$0.5908000	$0.6024000	$0.5872000
2024-04-06	$0.5908000	$0.6101000	$0.6128000	$0.5937000
2024-04-07	$0.6101000	$0.6334000	$0.6421000	$0.6245000
2024-04-08	$0.6334000	$0.6536000	$0.6795000	$0.6440000
2024-04-09	$0.6536000	$0.6249000	$0.6302000	$0.6063000
2024-04-10	$0.6249000	$0.6254000	$0.6410000	$0.6162000
2024-04-11	$0.6254000	$0.6386000	$0.6390000	$0.6138000
2024-04-12	$0.6386000	$0.5840000	$0.6213000	$0.5840000
2024-04-13	$0.5840000	$0.5186000	$0.5770000	$0.5177000
2024-04-14	$0.5186000	$0.5751000	$0.5814000	$0.5391000
2024-04-15	$0.5751000	$0.5551000	$0.5669000	$0.5533000
2024-04-16	$0.5551000	$0.5640000	$0.5652000	$0.5433000
2024-04-17	$0.5640000	$0.5451000	$0.5514000	$0.5349000
2024-04-18	$0.5451000	$0.5576000	$0.5696000	$0.5540000
2024-04-19	$0.5576000	$0.5587000	$0.5963000	$0.5562000
2024-04-20	$0.5587000	$0.5799000	$0.5897000	$0.5736000
2024-04-21	$0.5799000	$0.5782000	$0.5807000	$0.5763000
2024-04-22	$0.5748000	$0.5862000	$0.5897000	$0.5779000
2024-04-23	$0.5862000	$0.6060000	$0.6069000	$0.5876000
2024-04-24	$0.6060000	$0.5767000	$0.5908000	$0.5735000
2024-04-25	$0.5767000	$0.5917000	$0.6466000	$0.5614000
2024-04-26	$0.5917000	$0.6066000	$0.6151000	$0.5731000
2024-04-27	$0.6066000	$0.6236000	$0.6994000	$0.6158000
2024-04-28	$0.6236000	$0.6195000	$0.6535000	$0.6052000
2024-04-29	$0.6195000	$0.5917000	$0.6126000	$0.5862000
2024-04-30	$0.5917000	$0.5484000	$0.6312000	$0.5378000
2024-05-01	$0.5484000	$0.5264000	$0.5406000	$0.5121000
2024-05-02	$0.5264000	$0.5528000	$0.5922000	$0.5295000
2024-05-03	$0.5528000	$0.5590000	$0.5745000	$0.5519000
2024-05-04	$0.5590000	$0.5615000	$0.5689000	$0.5493000
2024-05-05	$0.5615000	$0.5615000	$0.5650000	$0.5509000
2024-05-06	$0.5615000	$0.5501000	$0.5551000	$0.5400000
2024-05-07	$0.5501000	$0.5456000	$0.5492000	$0.5363000
2024-05-08	$0.5456000	$0.5388000	$0.5504000	$0.5269000
2024-05-09	$0.5388000	$0.5513000	$0.5531000	$0.5413000
2024-05-10	$0.5513000	$0.5275000	$0.5348000	$0.5234000
2024-05-11	$0.5275000	$0.5294000	$0.5369000	$0.5259000
2024-05-12	$0.5294000	$0.5314000	$0.5385000	$0.5282000
2024-05-13	$0.5314000	$0.5192000	$0.5360000	$0.5130000
2024-05-14	$0.5192000	$0.4992000	$0.5358000	$0.4984000
2024-05-15	$0.4992000	$0.5239000	$0.5342000	$0.5239000
2024-05-16	$0.5239000	$0.5183000	$0.5198000	$0.5057000
2024-05-17	$0.5183000	$0.5277000	$0.5457000	$0.5246000
2024-05-18	$0.5277000	$0.5251000	$0.5329000	$0.5242000
2024-05-19	$0.5251000	$0.5260000	$0.5619000	$0.5159000
2024-05-20	$0.5260000	$0.5445000	$0.6367000	$0.5401000
2024-05-21	$0.5445000	$0.5339000	$0.5650000	$0.5332000
2024-05-22	$0.5339000	$0.5313000	$0.5436000	$0.5264000
2024-05-23	$0.5313000	$0.5230000	$0.5438000	$0.5037000
2024-05-24	$0.5230000	$0.5240000	$0.5289000	$0.5091000
2024-05-25	$0.5240000	$0.5238000	$0.5283000	$0.5208000
2024-05-26	$0.5238000	$0.5197000	$0.5358000	$0.5136000
2024-05-27	$0.5197000	$0.5249000	$0.5292000	$0.5144000
2024-05-28	$0.5249000	$0.5231000	$0.5254000	$0.5119000
2024-05-29	$0.5231000	$0.5188000	$0.5241000	$0.5094000
2024-05-30	$0.5188000	$0.5111000	$0.5182000	$0.5051000
2024-05-31	$0.5111000	$0.5085000	$0.5146000	$0.5007000
2024-06-01	$0.5085000	$0.5071000	$0.5174000	$0.5060000
2024-06-02	$0.5071000	$0.5037000	$0.5064000	$0.5011000
2024-06-03	$0.5037000	$0.4791000	$0.5028000	$0.4791000
2024-06-04	$0.4791000	$0.4855000	$0.4912000	$0.4798000
2024-06-05	$0.4855000	$0.4879000	$0.4968000	$0.4852000
2024-06-06	$0.4879000	$0.4841000	$0.4860000	$0.4776000
2024-06-07	$0.4841000	$0.4647000	$0.4798000	$0.4636000
2024-06-08	$0.4647000	$0.4575000	$0.4653000	$0.4572000
2024-06-09	$0.4575000	$0.4614000	$0.4644000	$0.4562000
2024-06-10	$0.4614000	$0.4429000	$0.4571000	$0.4418000
2024-06-11	$0.4429000	$0.4193000	$0.4277000	$0.4162000
2024-06-12	$0.4193000	$0.4328000	$0.4680000	$0.4268000
2024-06-13	$0.4328000	$0.4605000	$0.4990000	$0.4213000
2024-06-14	$0.4605000	$0.4249000	$0.4621000	$0.4217000
2024-06-15	$0.4249000	$0.4134000	$0.4540000	$0.4112000
2024-06-16	$0.4134000	$0.3974000	$0.4282000	$0.3956000
2024-06-17	$0.3974000	$0.3509000	$0.3851000	$0.3477000
2024-06-18	$0.3509000	$0.3931000	$0.4931000	$0.3474000
2024-06-19	$0.3931000	$0.3861000	$0.4136000	$0.3744000
2024-06-20	$0.3861000	$0.3750000	$0.3943000	$0.3697000
2024-06-21	$0.3750000	$0.3876000	$0.4411000	$0.3756000
2024-06-22	$0.3876000	$0.3753000	$0.3851000	$0.3679000
2024-06-23	$0.3753000	$0.3675000	$0.3750000	$0.3596000
2024-06-24	$0.3675000	$0.3585000	$0.3679000	$0.3475000
2024-06-25	$0.3585000	$0.3699000	$0.3699000	$0.3594000
2024-06-26	$0.3699000	$0.3585000	$0.3676000	$0.3538000
2024-06-27	$0.3585000	$0.3639000	$0.3815000	$0.3542000
2024-06-28	$0.3639000	$0.3559000	$0.3573000	$0.3472000
2024-06-29	$0.3559000	$0.3505000	$0.3566000	$0.3492000
2024-06-30	$0.3505000	$0.3546000	$0.3608000	$0.3498000
2024-07-01	$0.3546000	$0.3539000	$0.3559000	$0.3449000
2024-07-02	$0.3539000	$0.3481000	$0.3515000	$0.3451000
2024-07-03	$0.3481000	$0.3536000	$0.3572000	$0.3277000
2024-07-04	$0.3536000	$0.3264000	$0.3346000	$0.3123000
2024-07-05	$0.3264000	$0.3143000	$0.3322000	$0.3009000
2024-07-06	$0.3143000	$0.3635000	$0.3767000	$0.3221000
2024-07-07	$0.3635000	$0.3403000	$0.3664000	$0.3362000
2024-07-08	$0.3403000	$0.4096000	$0.4878000	$0.3504000
2024-07-09	$0.4096000	$0.4127000	$0.4244000	$0.3861000
2024-07-10	$0.4127000	$0.4006000	$0.4173000	$0.3931000
2024-07-11	$0.4006000	$0.3812000	$0.4039000	$0.3750000
2024-07-12	$0.3812000	$0.3843000	$0.4044000	$0.3743000
2024-07-13	$0.3843000	$0.3872000	$0.3895000	$0.3787000
2024-07-14	$0.3872000	$0.3889000	$0.3957000	$0.3837000
2024-07-15	$0.3889000	$0.4040000	$0.4500000	$0.4019000
2024-07-16	$0.4040000	$0.4015000	$0.4084000	$0.3939000
2024-07-17	$0.4015000	$0.4116000	$0.4116000	$0.3923000
2024-07-18	$0.4116000	$0.4005000	$0.4163000	$0.3909000
2024-07-19	$0.4005000	$0.4063000	$0.4099000	$0.4004000
2024-07-20	$0.4063000	$0.4092000	$0.4166000	$0.4043000
2024-07-21	$0.4092000	$0.4127000	$0.4184000	$0.4046000
2024-07-22	$0.4127000	$0.3999000	$0.4040000	$0.3919000
2024-07-23	$0.3999000	$0.3922000	$0.4079000	$0.3901000
2024-07-24	$0.3922000	$0.3929000	$0.3942000	$0.3749000
2024-07-25	$0.3929000	$0.3844000	$0.3917000	$0.3695000
2024-07-26	$0.3844000	$0.3966000	$0.3972000	$0.3881000
2024-07-27	$0.3975000	$0.3992000	$0.4009000	$0.3905000
2024-07-28	$0.3992000	$0.3955000	$0.3992000	$0.3902000
2024-07-29	$0.3947000	$0.3925000	$0.4008000	$0.3889000
2024-07-30	$0.3925000	$0.3846000	$0.3911000	$0.3796000
2024-07-31	$0.3852000	$0.3783000	$0.3852000	$0.3751000
2024-08-01	$0.3791000	$0.3682000	$0.3839000	$0.3663000
2024-08-02	$0.3678000	$0.4398000	$0.4634000	$0.3341000
2024-08-03	$0.4398000	$0.4086000	$0.4638000	$0.3961000
2024-08-04	$0.4086000	$0.3645000	$0.4000000	$0.3476000
2024-08-05	$0.3645000	$0.3360000	$0.3718000	$0.3132000
2024-08-06	$0.3360000	$0.3583000	$0.3812000	$0.3356000
2024-08-07	$0.3583000	$0.3698000	$0.3789000	$0.3325000
2024-08-08	$0.3698000	$0.3964000	$0.4235000	$0.3872000
2024-08-09	$0.3964000	$0.4090000	$0.4657000	$0.3726000
2024-08-10	$0.4090000	$0.4041000	$0.4167000	$0.3976000
2024-08-11	$0.4041000	$0.4097000	$0.4498000	$0.3805000
2024-08-12	$0.4097000	$0.4234000	$0.4948000	$0.4188000
2024-08-13	$0.4234000	$0.4145000	$0.4301000	$0.4045000
2024-08-14	$0.4145000	$0.3988000	$0.4225000	$0.3844000
2024-08-15	$0.3988000	$0.3863000	$0.3879000	$0.3750000
2024-08-16	$0.3863000	$0.3865000	$0.3898000	$0.3719000
2024-08-17	$0.3865000	$0.3878000	$0.3996000	$0.3799000
2024-08-18	$0.3878000	$0.3843000	$0.3874000	$0.3752000
2024-08-19	$0.3843000	$0.3885000	$0.4006000	$0.3793000
2024-08-20	$0.3885000	$0.3911000	$0.3911000	$0.3742000
2024-08-21	$0.3911000	$0.4008000	$0.4008000	$0.3908000
2024-08-22	$0.4008000	$0.4048000	$0.4072000	$0.3930000
2024-08-23	$0.4048000	$0.4211000	$0.4302000	$0.4178000
2024-08-24	$0.4211000	$0.4217000	$0.4224000	$0.4211000
2024-08-25	$0.4224000	$0.4124000	$0.4250000	$0.4061000
2024-08-26	$0.4124000	$0.4030000	$0.4030000	$0.3890000
2024-08-27	$0.4030000	$0.3923000	$0.3953000	$0.3606000
2024-08-28	$0.3923000	$0.3912000	$0.4079000	$0.3869000
2024-08-29	$0.3912000	$0.3916000	$0.3919000	$0.3911000

Markets

Pair	Exchange
ELF/BTC	aax
ELF/ETH	aax
ELF/BTC	abcc
ELF/ETH	abcc
ELF/USDT	ascendex
ELF/CKUSD	bcex
ELF/BTC	bibox
ELF/ETH	bibox
ELF/BTC	bigone
ELF/BTC	biki
ELF/ETH	biki
ELF/BTC	binance
ELF/BUSD	binance
ELF/ETH	binance
ELF/USDT	binance
ELF/BTC	bitci
ELF/CHFT	bitci
ELF/TRY	bitci
ELF/BTC	bitfinex
ELF/ETH	bitfinex
ELF/USD	bitfinex
ELF/USDT	bitforex
ELF/KRW	bithumb
ELF/BTC	bitmax
ELF/ETH	bitmax
ELF/USDT	bitmax
ELF/BTC	bittrex
ELF/ETH	bkex
ELF/USDT	bkex
ELF/BTC	coinbene
ELF/USDT	coinbene
ELF/BTC	coinex
ELF/USDT	coinex
ELF/BTC	cointiger
ELF/BTC	cryptobulls
ELF/USD	cryptodotcom
ELF/USDT	dcoin
ELF/ETH	ddex
ELF/WETH	ddex
ELF/BTC	digifinex
ELF/ETH	digifinex
ELF/USDT	digifinex
ELF/ETH	etherdelta
ELF/ETH	ethermium
ELF/BTC	ethfinex
ELF/ETH	ethfinex
ELF/USD	ethfinex
ELF/BTC	extstock
ELF/EUR	extstock
ELF/USD	extstock
ELF/USDT	exx
ELF/ETH	fatbtc
ELF/ETH	gateio
ELF/USDT	gateio
ELF/BTC	gopax
ELF/ETH	gopax
ELF/KRW	gopax
ELF/BTC	hitbtc
ELF/USDT	hitbtc
ELF/BTC	huobikorea
ELF/ETH	huobikorea
ELF/KRW	huobikorea
ELF/USDT	huobikorea
ELF/BTC	huobipro
ELF/ETH	huobipro
ELF/USDT	huobipro
ELF/ETH	idex
ELF/IDR	indodax
ELF/BTC	kucoin
ELF/ETH	kucoin
ELF/BTC	latoken
ELF/USDT	latoken
ELF/BTC	livecoin
ELF/ETH	livecoin
ELF/BTC	mexc
ELF/ETH	mexc
ELF/USDT	mexc
ELF/BTC	minebit
ELF/ETH	minebit
ELF/BTC	okex
ELF/ETH	okex
ELF/USDT	okex
ELF/TEN	tokenomy
ELF/SASHIMI	uniswapv2
ELF/BTC	upbit
ELF/KRW	upbit
ELF/USDT	xtpub
ELF/BTC	zebitex
ELF/ETH	zebitex
ELF/BTC	zecoex
ELF/INR	zecoex
ELF/USDT	zecoex

Description

aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.

Technology

Sorry, detailed technology about aelf is not currently available

Features

Sorry, detailed features about aelf is not currently available

aelf News

aelf (ELF) Price Analysis : Analyst...

Binance to Suspend aelf (ELF) Token...

aelf’s aevatar Intelligence: No-Cod...

aelf Price Analysis – Will ELF Cros...

aelf Expands AI Capabilities Throug...

Binance Announces Support for aelf...

Related Coins

Centaurify

Bubblefong

Dopex

RatWifHat

ThorFi

ElonPepe

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

aelf
ELF Coin Values ELF

aelf valuesUSD Price
$ 0.2496

aelf BTC Price
0.00000298

aelf 24h Vol
$ 48,260,393

aelf Market Cap
$ 184,576,409

aelf ELF Coin Values ELF

aelf valuesUSD Price $ 0.2496

aelf BTC Price 0.00000298

aelf 24h Vol $ 48,260,393

aelf Market Cap $ 184,576,409

Share aelf Price

aelf Price Charts

aelf Price High/Low Price Chart

aelf Crypto Technology

aelf Crypto Market

aelf Crypto ICO Description

aelf Crypto Technology

aelf Crypto Features

aelf
ELF Coin Values ELF

aelf valuesUSD Price
$ 0.2496

aelf BTC Price
0.00000298

aelf 24h Vol
$ 48,260,393

aelf Market Cap
$ 184,576,409