AhaToken - Live AhaToken price and market cap

A company that is changing the way the world mines bitcoin

AhaToken Crypto Coin Rank 781

Website

5,701,385,733 AHT

24h Vol

12 BTC

1 H

0.56 %

24 H

5.18 %

7 d

-1.82 %

Today AhaToken price in US dollars is currently 0.0043 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of 5,701,385,733 AHT are currently circulating in the Market. AhaToken price is currently experiencing a change of 5.18 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars AhaToken have been traded on Crypto Exchanges. Get AhaToken's progress by adding it to your favourites and creating a free portfolio.

Full Name

AhaToken

Symbol

AHT

Algorithm

Ethash

BTC Price

0.00000006 BTC

BTC Market

328 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

5,701,385,733 AHT

0.56 %

24h

5.18 %

-1.82 %

Twitter

AhaToken

Website

AhaToken

AHT Charts

AHT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.0956	$0.0034570	$0.0969	$0.0034570
2020-10-21	$0.0034570	$0.0034600	$0.0039720	$0.0033310
2020-10-22	$0.0034600	$0.0033770	$0.0036370	$0.0033770
2020-10-23	$0.0033770	$0.0033640	$0.0036220	$0.0033640
2020-10-24	$0.0033640	$0.0034130	$0.0042000	$0.0034130
2020-10-25	$0.0034130	$0.0032600	$0.0036520	$0.0032600
2020-10-26	$0.0032600	$0.0031370	$0.0035290	$0.0031370
2020-10-27	$0.0031370	$0.0030020	$0.0032750	$0.0030020
2020-10-28	$0.0030020	$0.0029230	$0.0029230	$0.0029230
2020-10-29	$0.0029230	$0.0028270	$0.0036350	$0.0028270
2020-10-30	$0.0028270	$0.0028490	$0.0028490	$0.0027130
2020-10-31	$0.0028490	$0.0028990	$0.0028990	$0.0027610
2020-11-01	$0.0028990	$0.0027520	$0.0028900	$0.0027520
2020-11-02	$0.0027520	$0.0027140	$0.0027140	$0.0027140
2020-11-03	$0.0027140	$0.0026650	$0.0028050	$0.0026650
2020-11-04	$0.0026650	$0.0026900	$0.0026900	$0.0025480
2020-11-05	$0.0026900	$0.0026520	$0.0029640	$0.0026520
2020-11-06	$0.0026520	$0.0029620	$0.0029620	$0.0026500
2020-11-07	$0.0029620	$0.0032640	$0.0032640	$0.0028190
2020-11-08	$0.0032640	$0.0032530	$0.0034070	$0.0032530
2020-11-09	$0.0032530	$0.0029140	$0.0032200	$0.0029140
2020-11-10	$0.0029140	$0.0032160	$0.0033690	$0.0029100
2020-11-11	$0.0032160	$0.0036130	$0.0043980	$0.0032980
2020-11-12	$0.0036130	$0.0032610	$0.0042400	$0.0032610
2020-11-13	$0.0032610	$0.0032670	$0.0032670	$0.0032670
2020-11-14	$0.0032670	$0.0030540	$0.0035370	$0.0030540
2020-11-15	$0.0030540	$0.0030330	$0.0030330	$0.0030330
2020-11-16	$0.0030330	$0.0031770	$0.0033440	$0.0030100
2020-11-17	$0.0031770	$0.0033590	$0.0035360	$0.0031830
2020-11-18	$0.0033590	$0.0028460	$0.0033790	$0.0026680
2020-11-19	$0.0028460	$0.0028520	$0.0030300	$0.0028520
2020-11-20	$0.0028520	$0.0031740	$0.0031740	$0.0028010
2020-11-21	$0.0031740	$0.0028060	$0.0031800	$0.0028060
2020-11-22	$0.0028060	$0.0029490	$0.0035020	$0.0027650
2020-11-23	$0.0029490	$0.0031260	$0.0031260	$0.0029420
2020-11-24	$0.0031260	$0.0030650	$0.0036400	$0.0030650
2020-11-25	$0.0030650	$0.0031830	$0.0035580	$0.0029960
2020-11-26	$0.0031830	$0.0029200	$0.0030920	$0.0029200
2020-11-27	$0.0029200	$0.0029160	$0.0029160	$0.0029160
2020-11-28	$0.0029160	$0.0030160	$0.0030160	$0.0030160
2020-11-29	$0.0030160	$0.0030940	$0.0034580	$0.0030940
2020-11-30	$0.0030940	$0.0035440	$0.0035440	$0.0031500
2020-12-01	$0.0035440	$0.0031950	$0.0033830	$0.0030070
2020-12-02	$0.0031950	$0.0034610	$0.0038450	$0.0032680
2020-12-03	$0.0034610	$0.0036950	$0.0038900	$0.0035010
2020-12-04	$0.0036950	$0.0031730	$0.0035460	$0.0031730
2020-12-05	$0.0031730	$0.0036400	$0.0038310	$0.0032570
2020-12-06	$0.0036400	$0.0038760	$0.0046510	$0.0034880
2020-12-07	$0.0038760	$0.0038360	$0.0038360	$0.0036440
2020-12-08	$0.0038360	$0.0034810	$0.0042140	$0.0034810
2020-12-09	$0.0034810	$0.0033390	$0.0037100	$0.0033390
2020-12-10	$0.0033390	$0.0032850	$0.0032850	$0.0032850
2020-12-11	$0.0032850	$0.0032460	$0.0032460	$0.0032460
2020-12-12	$0.0032460	$0.0031990	$0.0033870	$0.0031990
2020-12-13	$0.0031990	$0.0032590	$0.0032590	$0.0032590
2020-12-14	$0.0032590	$0.0032770	$0.0032770	$0.0032770
2020-12-15	$0.0032770	$0.0033050	$0.0033050	$0.0033050
2020-12-16	$0.0033050	$0.0034160	$0.0038430	$0.0034160
2020-12-17	$0.0034160	$0.0034230	$0.0041080	$0.0034230
2020-12-18	$0.0034230	$0.0037020	$0.0037020	$0.0032390
2020-12-19	$0.0037020	$0.0035770	$0.0038150	$0.0035770
2020-12-20	$0.0035770	$0.0037550	$0.0037550	$0.0035200
2020-12-21	$0.0037550	$0.0036360	$0.0036360	$0.0031820
2020-12-22	$0.0036360	$0.0035730	$0.0038120	$0.0033350
2020-12-23	$0.0035730	$0.0030210	$0.0034860	$0.0030210
2020-12-24	$0.0030210	$0.0030840	$0.0030840	$0.0028470
2020-12-25	$0.0030840	$0.0032120	$0.0032120	$0.0032120
2020-12-26	$0.0032120	$0.0034380	$0.0037020	$0.0034380
2020-12-27	$0.0034380	$0.0039370	$0.0044620	$0.0031500
2020-12-28	$0.0039370	$0.0032450	$0.0040560	$0.0032450
2020-12-29	$0.0032450	$0.0032830	$0.0032830	$0.0032830
2020-12-30	$0.0032830	$0.0037560	$0.0040450	$0.0034670
2020-12-31	$0.0037560	$0.0037660	$0.0043460	$0.0034770
2021-01-01	$0.0037660	$0.0038210	$0.0044080	$0.0038210
2021-01-02	$0.0038210	$0.0038640	$0.0041860	$0.0038640
2021-01-03	$0.0038640	$0.0039680	$0.0042980	$0.0036370
2021-01-04	$0.0039680	$0.0035230	$0.0038440	$0.0035230
2021-01-05	$0.0035230	$0.0040850	$0.0044250	$0.0037440
2021-01-06	$0.0040850	$0.0044220	$0.0044220	$0.0044220
2021-01-07	$0.0044220	$0.0039480	$0.0047380	$0.0039480
2021-01-08	$0.0039480	$0.0036570	$0.0040640	$0.0036570
2021-01-09	$0.0036570	$0.0040240	$0.0040240	$0.0036210
2021-01-10	$0.0040240	$0.0042020	$0.0042020	$0.0038200
2021-01-11	$0.0042020	$0.0039050	$0.0039050	$0.0035500
2021-01-12	$0.0039050	$0.0037460	$0.0037460	$0.0034060
2021-01-13	$0.0037460	$0.0037380	$0.0041120	$0.0037380
2021-01-14	$0.0037380	$0.0043070	$0.0046990	$0.0039160
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0036790
2021-01-16	$0.0040470	$0.0039630	$0.0043230	$0.0039630
2021-01-17	$0.0039630	$0.0039420	$0.0039420	$0.0039420
2021-01-18	$0.0039420	$0.0040290	$0.0043950	$0.0040290
2021-01-19	$0.0040290	$0.0043120	$0.0046710	$0.0039530
2021-01-20	$0.0043120	$0.0042600	$0.0042600	$0.0039050
2021-01-21	$0.0042600	$0.0037010	$0.0037010	$0.0033920
2021-01-22	$0.0037010	$0.0039610	$0.0046210	$0.0036310
2021-01-23	$0.0039610	$0.0038530	$0.0038530	$0.0035320
2021-01-24	$0.0038530	$0.0038740	$0.0038740	$0.0038740
2021-01-25	$0.0038740	$0.0035500	$0.0041960	$0.0035500
2021-01-26	$0.0035500	$0.0035770	$0.0045520	$0.0035770
2021-01-27	$0.0035770	$0.0033470	$0.0036510	$0.0033470
2021-01-28	$0.0033470	$0.0036790	$0.0036790	$0.0036790
2021-01-29	$0.0036790	$0.0041100	$0.0041100	$0.0034250
2021-01-30	$0.0041100	$0.0037750	$0.0041180	$0.0037750
2021-01-31	$0.0037750	$0.0039770	$0.0039770	$0.0029830
2021-02-01	$0.0039770	$0.0036890	$0.0040240	$0.0033540
2021-02-02	$0.0036890	$0.0039080	$0.0046180	$0.0035520
2021-02-03	$0.0039080	$0.0045210	$0.0048980	$0.0041450
2021-02-04	$0.0045210	$0.0044380	$0.0048080	$0.0036980
2021-02-05	$0.0044380	$0.0045970	$0.0045970	$0.0042140
2021-02-06	$0.0045970	$0.0043190	$0.0047120	$0.0039270
2021-02-07	$0.0043190	$0.0038870	$0.0046640	$0.0038870
2021-02-08	$0.0038870	$0.0041790	$0.005108	$0.0041790
2021-02-09	$0.0041790	$0.0046510	$0.0046510	$0.0041860
2021-02-10	$0.0046510	$0.0040370	$0.0049340	$0.0040370
2021-02-11	$0.0040370	$0.0048010	$0.005281	$0.0043210
2021-02-12	$0.0048010	$0.0047440	$0.005692	$0.0047440
2021-02-13	$0.0047440	$0.005194	$0.005667	$0.0047220
2021-02-14	$0.005194	$0.005838	$0.007784	$0.005352
2021-02-15	$0.005838	$0.005752	$0.006232	$0.0047940
2021-02-16	$0.005752	$0.0049180	$0.005902	$0.0049180
2021-02-17	$0.0049180	$0.005737	$0.006780	$0.005215
2021-02-18	$0.005737	$0.007223	$0.0103200	$0.005675
2021-02-19	$0.007223	$0.007271	$0.008390	$0.006712
2021-02-20	$0.007271	$0.007267	$0.007826	$0.006708
2021-02-21	$0.007267	$0.008046	$0.008620	$0.007471
2021-02-22	$0.008046	$0.007036	$0.008659	$0.006495
2021-02-23	$0.007036	$0.005868	$0.008313	$0.0044010
2021-02-24	$0.005868	$0.005969	$0.006466	$0.0049740
2021-02-25	$0.005969	$0.006121	$0.006592	$0.0047080
2021-02-26	$0.006121	$0.006485	$0.006949	$0.006022
2021-02-27	$0.006485	$0.006929	$0.007391	$0.006467
2021-02-28	$0.006929	$0.006789	$0.007242	$0.005884
2021-03-01	$0.006789	$0.006949	$0.007445	$0.006453
2021-03-02	$0.006949	$0.006790	$0.006790	$0.006305
2021-03-03	$0.006790	$0.006551	$0.007055	$0.006551
2021-03-04	$0.006551	$0.006771	$0.006771	$0.006287
2021-03-05	$0.006771	$0.007804	$0.007804	$0.006829
2021-03-06	$0.007804	$0.007823	$0.008312	$0.006845
2021-03-07	$0.007823	$0.007645	$0.008154	$0.007135
2021-03-08	$0.007645	$0.007861	$0.0125800	$0.007337
2021-03-09	$0.007861	$0.008239	$0.008789	$0.008239
2021-03-10	$0.008239	$0.008384	$0.0111800	$0.008384
2021-03-11	$0.008384	$0.0104100	$0.0115600	$0.008671
2021-03-12	$0.0104100	$0.009161	$0.0103100	$0.009161
2021-03-13	$0.009161	$0.0104000	$0.0128500	$0.009789
2021-03-14	$0.0104000	$0.0112100	$0.0129800	$0.0100300
2021-03-15	$0.0112100	$0.0128000	$0.0133600	$0.0100200
2021-03-16	$0.0128000	$0.0165100	$0.0176500	$0.0130900
2021-03-17	$0.0165100	$0.0200300	$0.0271000	$0.0153200
2021-03-18	$0.0200300	$0.0190200	$0.0201800	$0.0172900
2021-03-19	$0.0190200	$0.0226400	$0.0226400	$0.0191600
2021-03-20	$0.0226400	$0.0209200	$0.0284700	$0.0203400
2021-03-21	$0.0209200	$0.0263900	$0.0281100	$0.0206500
2021-03-22	$0.0263900	$0.0232600	$0.0292100	$0.0216400
2021-03-23	$0.0232600	$0.0206600	$0.0255500	$0.0190200
2021-03-24	$0.0206600	$0.0198800	$0.0204000	$0.0183100
2021-03-25	$0.0198800	$0.0179700	$0.0195100	$0.0174500
2021-03-26	$0.0179700	$0.0198200	$0.0214700	$0.0192700
2021-03-27	$0.0198200	$0.0201100	$0.0201100	$0.0195500
2021-03-28	$0.0201100	$0.0200800	$0.0206400	$0.0195200
2021-03-29	$0.0200800	$0.0219000	$0.0265100	$0.0207500
2021-03-30	$0.0219000	$0.0223400	$0.0241000	$0.0217500
2021-03-31	$0.0223400	$0.0241100	$0.0246900	$0.0217500
2021-04-01	$0.0241100	$0.0270200	$0.0270200	$0.0229100
2021-04-02	$0.0270200	$0.0312600	$0.0312600	$0.0271300
2021-04-03	$0.0312600	$0.0256800	$0.0371000	$0.0245400
2021-04-04	$0.0256800	$0.0279500	$0.0291100	$0.0262000
2021-04-05	$0.0279500	$0.0248300	$0.0337000	$0.0236500
2021-04-06	$0.0248300	$0.0243600	$0.0272600	$0.0208800
2021-04-07	$0.0243600	$0.0179000	$0.0235000	$0.0145500
2021-04-08	$0.0179000	$0.0220700	$0.0232300	$0.0185900
2021-04-09	$0.0220700	$0.0238200	$0.0238200	$0.0215000
2021-04-10	$0.0238200	$0.0221200	$0.0251100	$0.0209200
2021-04-11	$0.0221200	$0.0209900	$0.0221900	$0.0185900
2021-04-12	$0.0209900	$0.0203500	$0.0209500	$0.0197500
2021-04-13	$0.0203500	$0.0203400	$0.0222500	$0.0190700
2021-04-14	$0.0203400	$0.0182600	$0.0201500	$0.0176300
2021-04-15	$0.0182600	$0.0202300	$0.0208700	$0.0183400
2021-04-16	$0.0202300	$0.0184200	$0.0196500	$0.0165800
2021-04-17	$0.0184200	$0.0204200	$0.0228200	$0.0168200
2021-04-18	$0.0204200	$0.0225000	$0.0264400	$0.0191200
2021-04-19	$0.0225000	$0.0178200	$0.0222700	$0.0172600
2021-04-20	$0.0178200	$0.0175100	$0.0186400	$0.0158200
2021-04-21	$0.0175100	$0.0182900	$0.0182900	$0.0161400
2021-04-22	$0.0182900	$0.0144800	$0.0175800	$0.0129300
2021-04-23	$0.0144800	$0.0133100	$0.0179100	$0.0107500
2021-04-24	$0.0133100	$0.0135300	$0.0145300	$0.0120300
2021-04-25	$0.0135300	$0.0137500	$0.0157200	$0.0132600
2021-04-26	$0.0137500	$0.0162200	$0.0173000	$0.0151400
2021-04-27	$0.0162200	$0.0181700	$0.0187200	$0.0165200
2021-04-28	$0.0181700	$0.0170100	$0.0181100	$0.0164600
2021-04-29	$0.0170100	$0.0171500	$0.0171500	$0.0160700
2021-04-30	$0.0171500	$0.0173300	$0.0184800	$0.0167500
2021-05-01	$0.0173300	$0.0167700	$0.0179300	$0.0162000
2021-05-02	$0.0167700	$0.0175500	$0.0192500	$0.0158500
2021-05-03	$0.0175500	$0.0171600	$0.0177300	$0.0165900
2021-05-04	$0.0171600	$0.0149100	$0.0159700	$0.0143800
2021-05-05	$0.0149100	$0.0155300	$0.0166800	$0.0149500
2021-05-06	$0.0155300	$0.0146700	$0.0158000	$0.0141100
2021-05-07	$0.0146700	$0.0154900	$0.0166400	$0.0143400
2021-05-08	$0.0154900	$0.0153300	$0.0165000	$0.0153300
2021-05-09	$0.0153300	$0.0145700	$0.0157400	$0.0139900
2021-05-10	$0.0145700	$0.0128500	$0.0150800	$0.0128500
2021-05-11	$0.0128500	$0.0147500	$0.0175900	$0.0130500
2021-05-12	$0.0147500	$0.0123800	$0.0143600	$0.0123800
2021-05-13	$0.0123800	$0.0124300	$0.0139200	$0.0119300
2021-05-14	$0.0124300	$0.0129700	$0.0144700	$0.0124700
2021-05-15	$0.0129700	$0.0126300	$0.0131000	$0.0116900
2021-05-16	$0.0126300	$0.0120900	$0.0130200	$0.0116200
2021-05-17	$0.0120900	$0.0113200	$0.0113200	$0.0104500
2021-05-18	$0.0113200	$0.0115800	$0.0124400	$0.0107200
2021-05-19	$0.0115800	$0.008090	$0.0110300	$0.006987
2021-05-20	$0.008090	$0.009743	$0.009743	$0.008525
2021-05-21	$0.009743	$0.0112100	$0.0115800	$0.008964
2021-05-22	$0.0112100	$0.0131200	$0.0138700	$0.0105000
2021-05-23	$0.0131200	$0.0104200	$0.0121500	$0.009026
2021-05-24	$0.0104200	$0.0104900	$0.0116500	$0.009709
2021-05-25	$0.0104900	$0.0103600	$0.0111300	$0.0099810
2021-05-26	$0.0103600	$0.0114000	$0.0133600	$0.0106100
2021-05-27	$0.0114000	$0.0107900	$0.0111800	$0.0107900
2021-05-28	$0.0107900	$0.009634	$0.0099910	$0.009277
2021-05-29	$0.009634	$0.009691	$0.0110800	$0.009345
2021-05-30	$0.009691	$0.009629	$0.0099860	$0.008916
2021-05-31	$0.009629	$0.0100700	$0.0123100	$0.009696
2021-06-01	$0.0100700	$0.0099050	$0.0099050	$0.009538
2021-06-02	$0.0099050	$0.0101500	$0.0101500	$0.009770
2021-06-03	$0.0101500	$0.0102000	$0.0109800	$0.0102000
2021-06-04	$0.0102000	$0.0099530	$0.0099530	$0.008847
2021-06-05	$0.0099530	$0.0103100	$0.0103100	$0.009595
2021-06-06	$0.0103100	$0.0103800	$0.0107400	$0.0100200
2021-06-07	$0.0103800	$0.009403	$0.009739	$0.009403
2021-06-08	$0.009403	$0.009021	$0.0100200	$0.009021
2021-06-09	$0.009021	$0.009348	$0.0101000	$0.009348
2021-06-10	$0.009348	$0.009537	$0.0099040	$0.009170
2021-06-11	$0.009537	$0.008588	$0.0104600	$0.008215
2021-06-12	$0.008588	$0.007464	$0.008175	$0.006753
2021-06-13	$0.007464	$0.007023	$0.008584	$0.006633
2021-06-14	$0.007023	$0.007295	$0.007295	$0.006890
2021-06-15	$0.007295	$0.007631	$0.008032	$0.006828
2021-06-16	$0.007631	$0.006902	$0.007286	$0.006902
2021-06-17	$0.006902	$0.007997	$0.009140	$0.006855
2021-06-18	$0.007997	$0.007166	$0.008241	$0.007166
2021-06-19	$0.007166	$0.007103	$0.008169	$0.007103
2021-06-20	$0.007103	$0.007120	$0.007476	$0.006764
2021-06-21	$0.007120	$0.0047480	$0.006331	$0.0047480
2021-06-22	$0.0047480	$0.0039050	$0.0048810	$0.0039050
2021-06-23	$0.0039050	$0.0047150	$0.005052	$0.0040410
2021-06-24	$0.0047150	$0.005197	$0.005197	$0.0045040
2021-06-25	$0.005197	$0.0047390	$0.0047390	$0.0044230
2021-06-26	$0.0047390	$0.0048460	$0.005169	$0.0045230
2021-06-27	$0.0048460	$0.0048600	$0.005207	$0.0048600
2021-06-28	$0.0048600	$0.005518	$0.005863	$0.0048280
2021-06-29	$0.005518	$0.006103	$0.007180	$0.005744
2021-06-30	$0.006103	$0.006661	$0.007011	$0.005960
2021-07-01	$0.006661	$0.007044	$0.007715	$0.006373
2021-07-02	$0.007044	$0.008451	$0.008789	$0.007099
2021-07-03	$0.008451	$0.009018	$0.009018	$0.007630
2021-07-04	$0.009018	$0.008469	$0.009175	$0.008469
2021-07-05	$0.008469	$0.008763	$0.009100	$0.006404
2021-07-06	$0.008763	$0.008902	$0.009244	$0.008902
2021-07-07	$0.008902	$0.008470	$0.009148	$0.008470
2021-07-08	$0.008470	$0.007890	$0.008547	$0.007561
2021-07-09	$0.007890	$0.007775	$0.008113	$0.007437
2021-07-10	$0.007775	$0.008044	$0.008379	$0.007373
2021-07-11	$0.008044	$0.007877	$0.008220	$0.007877
2021-07-12	$0.007877	$0.008603	$0.008603	$0.007610
2021-07-13	$0.008603	$0.009166	$0.0104800	$0.008184
2021-07-14	$0.009166	$0.008205	$0.009190	$0.008205
2021-07-15	$0.008205	$0.008286	$0.008604	$0.007648
2021-07-16	$0.008286	$0.007222	$0.008164	$0.007222
2021-07-17	$0.007222	$0.007256	$0.007571	$0.006940
2021-07-18	$0.007256	$0.006997	$0.007315	$0.006997
2021-07-19	$0.006997	$0.007403	$0.009254	$0.006786
2021-07-20	$0.007403	$0.006257	$0.007449	$0.006257
2021-07-21	$0.006257	$0.007071	$0.007071	$0.006749
2021-07-22	$0.007071	$0.007106	$0.007106	$0.007106
2021-07-23	$0.007106	$0.007737	$0.008073	$0.007400
2021-07-24	$0.007737	$0.007885	$0.007885	$0.007199
2021-07-25	$0.007885	$0.008135	$0.008842	$0.008135
2021-07-26	$0.008135	$0.008199	$0.008572	$0.006709
2021-07-27	$0.008199	$0.008294	$0.009084	$0.008294
2021-07-28	$0.008294	$0.008006	$0.008406	$0.008006
2021-07-29	$0.008006	$0.008807	$0.009207	$0.008006
2021-07-30	$0.008807	$0.009713	$0.0118200	$0.009291
2021-07-31	$0.009713	$0.009539	$0.009539	$0.009124
2021-08-01	$0.009539	$0.009170	$0.009170	$0.008772
2021-08-02	$0.009170	$0.009006	$0.009006	$0.009006
2021-08-03	$0.009006	$0.008784	$0.008784	$0.008784
2021-08-04	$0.008784	$0.009140	$0.0099350	$0.009140
2021-08-05	$0.009140	$0.009813	$0.0102200	$0.009404
2021-08-06	$0.009813	$0.0102800	$0.0102800	$0.009856
2021-08-07	$0.0102800	$0.0102600	$0.0107100	$0.0102600
2021-08-08	$0.0102600	$0.009642	$0.0100800	$0.009642
2021-08-09	$0.009642	$0.0106500	$0.0106500	$0.009721
2021-08-10	$0.0106500	$0.0104900	$0.0104900	$0.009576
2021-08-11	$0.0104900	$0.0109300	$0.0109300	$0.0100200
2021-08-12	$0.0104800	$0.0106600	$0.0115500	$0.0102200
2021-08-13	$0.0106600	$0.0105200	$0.0119600	$0.0105200
2021-08-14	$0.0105200	$0.0108300	$0.0113000	$0.0103600
2021-08-15	$0.0108300	$0.0112800	$0.0112800	$0.0108100
2021-08-16	$0.0112800	$0.0110200	$0.0110200	$0.0105600
2021-08-17	$0.0110200	$0.0107200	$0.0107200	$0.0102800
2021-08-18	$0.0107200	$0.0102800	$0.0107300	$0.009837
2021-08-19	$0.0102800	$0.009820	$0.0112200	$0.009820
2021-08-20	$0.009820	$0.0113500	$0.0113500	$0.0103600
2021-08-21	$0.0113500	$0.0102600	$0.0112400	$0.0102600
2021-08-22	$0.0102600	$0.0103500	$0.0113400	$0.0103500
2021-08-23	$0.0103500	$0.0113900	$0.0128800	$0.0104000
2021-08-24	$0.0113900	$0.0119200	$0.0128800	$0.0109700
2021-08-25	$0.0119200	$0.0127400	$0.0127400	$0.0112700
2021-08-26	$0.0127400	$0.0112400	$0.0121800	$0.0107800
2021-08-27	$0.0112400	$0.0117800	$0.0122700	$0.0112900
2021-08-28	$0.0117800	$0.0117400	$0.0122300	$0.0112500
2021-08-29	$0.0117400	$0.0117100	$0.0126900	$0.0117100
2021-08-30	$0.0117100	$0.0117500	$0.0117500	$0.0112800
2021-08-31	$0.0117500	$0.0113200	$0.0117900	$0.0108500
2021-09-01	$0.0113200	$0.0156300	$0.0205100	$0.0117200
2021-09-02	$0.0156300	$0.0147800	$0.0162600	$0.0142900
2021-09-03	$0.0147800	$0.0140100	$0.0155100	$0.0140100
2021-09-04	$0.0140100	$0.0149800	$0.0154800	$0.0139800
2021-09-05	$0.0149800	$0.0155400	$0.0176100	$0.0150200
2021-09-06	$0.0155400	$0.0158100	$0.0168600	$0.0152800
2021-09-07	$0.0158100	$0.0131200	$0.0145300	$0.0117100
2021-09-08	$0.0131200	$0.0129000	$0.0138200	$0.0115200
2021-09-09	$0.0129000	$0.0134500	$0.0139200	$0.0129900
2021-09-10	$0.0134500	$0.0125600	$0.0130100	$0.0125600
2021-09-11	$0.0125600	$0.0126500	$0.0126500	$0.0121900
2021-09-12	$0.0126500	$0.0128900	$0.0128900	$0.0124300
2021-09-13	$0.0128900	$0.0116900	$0.0125900	$0.0116900
2021-09-14	$0.0116900	$0.0122500	$0.0122500	$0.0117800
2021-09-15	$0.0122500	$0.0130000	$0.0130000	$0.0125200
2021-09-16	$0.0130000	$0.0133700	$0.0138500	$0.0124200
2021-09-17	$0.0133700	$0.0127700	$0.0137200	$0.0127700
2021-09-18	$0.0127700	$0.0140100	$0.0144900	$0.0130400
2021-09-19	$0.0140100	$0.0137000	$0.0141800	$0.0132300
2021-09-20	$0.0137000	$0.0111600	$0.0124500	$0.0111600
2021-09-21	$0.0111600	$0.009770	$0.0109900	$0.009770
2021-09-22	$0.009770	$0.0108900	$0.0117700	$0.0100200
2021-09-23	$0.0108900	$0.0112200	$0.0116700	$0.0107700
2021-09-24	$0.0112200	$0.0102800	$0.0107100	$0.0102800
2021-09-25	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2021-09-26	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2021-09-27	$0.0103700	$0.009703	$0.0101300	$0.009281
2021-09-28	$0.009703	$0.009032	$0.009443	$0.008622
2021-09-29	$0.009032	$0.009139	$0.009554	$0.008723
2021-09-30	$0.009139	$0.0100800	$0.0118300	$0.009204
2021-10-01	$0.0100800	$0.0110800	$0.0120400	$0.0110800
2021-10-02	$0.0110800	$0.0109600	$0.0114400	$0.0104900
2021-10-03	$0.0109600	$0.0110900	$0.0110900	$0.0106100
2021-10-04	$0.0110900	$0.0113300	$0.0113300	$0.0108400
2021-10-05	$0.0113300	$0.0128800	$0.0195700	$0.0113300
2021-10-06	$0.0128800	$0.0121800	$0.0149400	$0.0121800
2021-10-07	$0.0121800	$0.0139900	$0.0145300	$0.0118400
2021-10-08	$0.0139900	$0.0156500	$0.0172600	$0.0129500
2021-10-09	$0.0156500	$0.0192400	$0.0340800	$0.0159400
2021-10-10	$0.0192400	$0.0169600	$0.0196900	$0.0164100
2021-10-11	$0.0169600	$0.0166700	$0.0184000	$0.0161000
2021-10-12	$0.0166700	$0.0156800	$0.0162400	$0.0140000
2021-10-13	$0.0156800	$0.0177800	$0.0189300	$0.0160600
2021-10-14	$0.0177800	$0.0183500	$0.0195000	$0.0177800
2021-10-15	$0.0183500	$0.0166500	$0.0197400	$0.0160400
2021-10-16	$0.0166500	$0.0164400	$0.0176500	$0.0152200
2021-10-17	$0.0164400	$0.0160000	$0.0166100	$0.0160000
2021-10-18	$0.0160000	$0.0148900	$0.0161300	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0160700	$0.0154300
2021-10-20	$0.0154300	$0.0151800	$0.0165100	$0.0151800
2021-10-21	$0.0151800	$0.0149500	$0.0155700	$0.0143300
2021-10-22	$0.0149500	$0.0169900	$0.0169900	$0.0145700
2021-10-23	$0.0169900	$0.0159400	$0.0171700	$0.0159400
2021-10-24	$0.0159400	$0.0158200	$0.0170400	$0.0152200
2021-10-25	$0.0158200	$0.0164000	$0.0170300	$0.0157700
2021-10-26	$0.0164000	$0.0156800	$0.0162900	$0.0150800
2021-10-27	$0.0156800	$0.0140300	$0.0157900	$0.0134500
2021-10-28	$0.0140300	$0.0151500	$0.0151500	$0.0139400
2021-10-29	$0.0151500	$0.0161900	$0.0161900	$0.0149500
2021-10-30	$0.0161900	$0.0160900	$0.0160900	$0.0142400
2021-10-31	$0.0160900	$0.0165600	$0.0171800	$0.0147200
2021-11-01	$0.0165600	$0.0158500	$0.0164600	$0.0152400
2021-11-02	$0.0158500	$0.0164500	$0.0170800	$0.0158200
2021-11-03	$0.0164500	$0.0169900	$0.0176200	$0.0163600
2021-11-04	$0.0169900	$0.0165900	$0.0165900	$0.0159800
2021-11-05	$0.0165900	$0.0170900	$0.0170900	$0.0158700
2021-11-06	$0.0170900	$0.0178400	$0.0184600	$0.0172300
2021-11-07	$0.0178400	$0.0177200	$0.0183600	$0.0170900
2021-11-08	$0.0177200	$0.0175600	$0.0189100	$0.0168900
2021-11-09	$0.0175600	$0.0167300	$0.0174000	$0.0160700
2021-11-10	$0.0167300	$0.0162300	$0.0162300	$0.0149300
2021-11-11	$0.0162300	$0.0155600	$0.0162100	$0.0149100
2021-11-12	$0.0155600	$0.0154000	$0.0160400	$0.0154000
2021-11-13	$0.0154000	$0.0161000	$0.0161000	$0.0154600
2021-11-14	$0.0161000	$0.0163800	$0.0163800	$0.0157200
2021-11-15	$0.0163800	$0.0171800	$0.0171800	$0.0152700
2021-11-16	$0.0171800	$0.0150300	$0.0162300	$0.0150300
2021-11-17	$0.0150300	$0.0187100	$0.0199200	$0.0150900
2021-11-18	$0.0187100	$0.0165100	$0.0187900	$0.0148000
2021-11-19	$0.0165100	$0.0174400	$0.0186000	$0.0162800
2021-11-20	$0.0174400	$0.0179300	$0.0185300	$0.0173300
2021-11-21	$0.0179300	$0.0182000	$0.0182000	$0.0176100
2021-11-22	$0.0182000	$0.0185800	$0.0185800	$0.0168900
2021-11-23	$0.0185800	$0.0195700	$0.0201500	$0.0178500
2021-11-24	$0.0195700	$0.0211500	$0.0211500	$0.0188700
2021-11-25	$0.0211500	$0.0194600	$0.0224100	$0.0188700
2021-11-26	$0.0194600	$0.0177500	$0.0182900	$0.0166700
2021-11-27	$0.0177500	$0.0186300	$0.0186300	$0.0169900
2021-11-28	$0.0186300	$0.0172000	$0.0194900	$0.0172000
2021-11-29	$0.0172000	$0.0179300	$0.0190900	$0.0173500
2021-11-30	$0.0179300	$0.0188000	$0.0193700	$0.0176600
2021-12-01	$0.0188000	$0.0183100	$0.0194600	$0.0183100
2021-12-02	$0.0183100	$0.0197800	$0.0197800	$0.0180900
2021-12-03	$0.0197800	$0.0182500	$0.0187800	$0.0177100
2021-12-04	$0.0182500	$0.0147700	$0.0172400	$0.0128000
2021-12-05	$0.0147700	$0.0133600	$0.0158300	$0.0133600
2021-12-06	$0.0133600	$0.0131400	$0.0136500	$0.0121300
2021-12-07	$0.0131400	$0.0146800	$0.0146800	$0.0131600
2021-12-08	$0.0146800	$0.0146500	$0.0151500	$0.0136400
2021-12-09	$0.0146500	$0.0133300	$0.0138000	$0.0128500
2021-12-10	$0.0133300	$0.0127400	$0.0132100	$0.0122700
2021-12-11	$0.0127400	$0.0133400	$0.0133400	$0.0123500
2021-12-12	$0.0133400	$0.0130300	$0.0135300	$0.0130300
2021-12-13	$0.0130300	$0.0121500	$0.0121500	$0.0112200
2021-12-14	$0.0121500	$0.0116100	$0.0125800	$0.0106500
2021-12-15	$0.0116100	$0.0117300	$0.0117300	$0.0107500
2021-12-16	$0.0117300	$0.0119100	$0.0128600	$0.0114300
2021-12-17	$0.0119100	$0.0120000	$0.0124600	$0.0115400
2021-12-18	$0.0120000	$0.0121800	$0.0121800	$0.0117200
2021-12-19	$0.0121800	$0.0121400	$0.0126100	$0.0116700
2021-12-20	$0.0121400	$0.0112600	$0.0122000	$0.0112600
2021-12-21	$0.0112600	$0.0122300	$0.0122300	$0.0117400
2021-12-22	$0.0122300	$0.0116700	$0.0126400	$0.0116700
2021-12-23	$0.0116700	$0.0137200	$0.0142300	$0.0122000
2021-12-24	$0.0137200	$0.0132200	$0.0142400	$0.0132200
2021-12-25	$0.0132200	$0.0136200	$0.0141200	$0.0131100
2021-12-26	$0.0136200	$0.0142200	$0.0142200	$0.0132100
2021-12-27	$0.0142200	$0.0142000	$0.0142000	$0.0131900
2021-12-28	$0.0142000	$0.0123600	$0.0137900	$0.0123600
2021-12-29	$0.0123600	$0.0120800	$0.0120800	$0.0116200
2021-12-30	$0.0120800	$0.0122500	$0.0122500	$0.0117800
2021-12-31	$0.0122500	$0.0120100	$0.0120100	$0.0120100
2022-01-01	$0.0120100	$0.0124100	$0.0124100	$0.0119300
2022-01-02	$0.0124100	$0.0132500	$0.0137200	$0.0118300
2022-01-03	$0.0132500	$0.0134700	$0.0139400	$0.0130100
2022-01-04	$0.0134700	$0.0128300	$0.0142100	$0.0128300
2022-01-05	$0.0128300	$0.0121600	$0.0130300	$0.0121600
2022-01-06	$0.0121600	$0.0120700	$0.0129300	$0.0116400
2022-01-07	$0.0120700	$0.0112200	$0.0116300	$0.0112200
2022-01-08	$0.0112200	$0.0112600	$0.0116700	$0.0112600
2022-01-09	$0.0112600	$0.0117200	$0.0117200	$0.0108900
2022-01-10	$0.0117200	$0.0112900	$0.0117100	$0.0108800
2022-01-11	$0.0112900	$0.0115400	$0.0115400	$0.0111100
2022-01-12	$0.0115400	$0.0118600	$0.0118600	$0.0109800
2022-01-13	$0.0118600	$0.0115000	$0.0119200	$0.0115000
2022-01-14	$0.0115000	$0.0116300	$0.0120700	$0.0116300
2022-01-15	$0.0116300	$0.0116300	$0.0120600	$0.0116300
2022-01-16	$0.0116300	$0.0116400	$0.0125000	$0.0116400
2022-01-17	$0.0116400	$0.0114000	$0.0118200	$0.0114000
2022-01-18	$0.0114000	$0.0110200	$0.0114400	$0.0110200
2022-01-19	$0.0110200	$0.0104200	$0.0108400	$0.0100000
2022-01-20	$0.0104200	$0.0101700	$0.0105800	$0.009767
2022-01-21	$0.0101700	$0.008753	$0.009117	$0.008388
2022-01-22	$0.008753	$0.007717	$0.009120	$0.007366
2022-01-23	$0.007717	$0.008346	$0.008346	$0.007983
2022-01-24	$0.008346	$0.008075	$0.008442	$0.008075
2022-01-25	$0.008075	$0.008135	$0.008135	$0.007765
2022-01-26	$0.008135	$0.008102	$0.008471	$0.008102
2022-01-27	$0.008102	$0.008554	$0.008926	$0.008182
2022-01-28	$0.008554	$0.008681	$0.008681	$0.008304
2022-01-29	$0.008681	$0.009164	$0.009164	$0.008783
2022-01-30	$0.009164	$0.008719	$0.009098	$0.008719
2022-01-31	$0.008719	$0.009239	$0.009239	$0.008854
2022-02-01	$0.009239	$0.008906	$0.009293	$0.008906
2022-02-02	$0.008906	$0.008860	$0.009230	$0.008491
2022-02-03	$0.008860	$0.009705	$0.009705	$0.008959
2022-02-04	$0.009705	$0.0104000	$0.0112300	$0.0104000
2022-02-05	$0.0104000	$0.0107700	$0.0107700	$0.0103500
2022-02-06	$0.0107700	$0.0110300	$0.0110300	$0.0110300
2022-02-07	$0.0110300	$0.0114000	$0.0114000	$0.0114000
2022-02-08	$0.0114000	$0.0110200	$0.0114600	$0.0105800
2022-02-09	$0.0110200	$0.0111100	$0.0111100	$0.0106600
2022-02-10	$0.0111100	$0.0100100	$0.0108800	$0.0100100
2022-02-11	$0.0100100	$0.009752	$0.0106000	$0.009752
2022-02-12	$0.009752	$0.0101400	$0.0105600	$0.009715
2022-02-13	$0.0101400	$0.009255	$0.0101000	$0.009255
2022-02-14	$0.009255	$0.009362	$0.009787	$0.009362
2022-02-15	$0.009362	$0.0102500	$0.0102500	$0.009361
2022-02-16	$0.0102500	$0.0101000	$0.0101000	$0.009657
2022-02-17	$0.0101000	$0.008920	$0.009325	$0.008920
2022-02-18	$0.008920	$0.009199	$0.009199	$0.008799
2022-02-19	$0.009199	$0.009225	$0.009225	$0.009225
2022-02-20	$0.009225	$0.008447	$0.008831	$0.008447
2022-02-21	$0.008447	$0.008148	$0.008519	$0.008148
2022-02-22	$0.008148	$0.008419	$0.009567	$0.008419
2022-02-23	$0.008419	$0.008200	$0.008200	$0.008200
2022-02-24	$0.008200	$0.008054	$0.008438	$0.008054
2022-02-25	$0.008054	$0.008633	$0.009025	$0.008240
2022-02-26	$0.008633	$0.008610	$0.008610	$0.008610
2022-02-27	$0.008610	$0.009052	$0.009429	$0.008297
2022-02-28	$0.009052	$0.0099340	$0.0103700	$0.0099340
2022-03-01	$0.0099340	$0.0102200	$0.0106600	$0.0102200
2022-03-02	$0.0102200	$0.009666	$0.0101100	$0.009666
2022-03-03	$0.009666	$0.008920	$0.009344	$0.008920
2022-03-04	$0.008920	$0.009006	$0.009006	$0.008222
2022-03-05	$0.009006	$0.009064	$0.009852	$0.009064
2022-03-06	$0.009064	$0.008839	$0.008839	$0.008839
2022-03-07	$0.008839	$0.009127	$0.009508	$0.008747
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-09	$0.009300	$0.009651	$0.0100700	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009466	$0.008678
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-12	$0.008910	$0.009313	$0.009701	$0.008925
2022-03-13	$0.009313	$0.009071	$0.009449	$0.008693
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009130
2022-03-15	$0.009527	$0.009829	$0.0102200	$0.009436
2022-03-16	$0.009829	$0.009872	$0.0102800	$0.009461
2022-03-17	$0.009872	$0.009830	$0.0102400	$0.009420
2022-03-18	$0.009830	$0.009612	$0.0100300	$0.009612
2022-03-19	$0.009612	$0.0101400	$0.0101400	$0.009714
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-21	$0.009898	$0.009440	$0.009851	$0.009440
2022-03-22	$0.009440	$0.0101700	$0.0110200	$0.009747
2022-03-23	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2022-03-24	$0.0103000	$0.0105600	$0.0105600	$0.0105600
2022-03-25	$0.0105600	$0.0106400	$0.0110800	$0.0106400
2022-03-26	$0.0106400	$0.0102400	$0.0106900	$0.0102400
2022-03-27	$0.0102400	$0.0117100	$0.0135800	$0.0107700
2022-03-28	$0.0117100	$0.0122500	$0.0122500	$0.0117800
2022-03-29	$0.0122500	$0.0128100	$0.0166100	$0.0123400
2022-03-30	$0.0128100	$0.0127100	$0.0127100	$0.0122300
2022-03-31	$0.0127100	$0.0127500	$0.0127500	$0.0122900
2022-04-01	$0.0127500	$0.0138900	$0.0138900	$0.0129600
2022-04-02	$0.0138900	$0.0146600	$0.0160400	$0.0132900
2022-04-03	$0.0146600	$0.0134600	$0.0148500	$0.0134600
2022-04-04	$0.0134600	$0.0130500	$0.0135200	$0.0130500
2022-04-05	$0.0130500	$0.0132000	$0.0141100	$0.0127400
2022-04-06	$0.0132000	$0.0116600	$0.0129500	$0.0112300
2022-04-07	$0.0116600	$0.0126100	$0.0126100	$0.0117400
2022-04-08	$0.0126100	$0.0122600	$0.0122600	$0.0118400
2022-04-09	$0.0122600	$0.0124000	$0.0124000	$0.0115500
2022-04-10	$0.0124000	$0.0118000	$0.0122200	$0.0113800
2022-04-11	$0.0118000	$0.0106700	$0.0118600	$0.0106700
2022-04-12	$0.0106700	$0.0112200	$0.0112200	$0.0108200
2022-04-13	$0.0112200	$0.0119300	$0.0119300	$0.0115200
2022-04-14	$0.0119300	$0.0111900	$0.0123900	$0.0111900
2022-04-15	$0.0111900	$0.0113600	$0.0117600	$0.0113600
2022-04-16	$0.0113600	$0.0117100	$0.0121200	$0.0113100
2022-04-17	$0.0117100	$0.0115100	$0.0115100	$0.0115100
2022-04-18	$0.0115100	$0.0114300	$0.0118400	$0.0110200
2022-04-19	$0.0114300	$0.0116200	$0.0116200	$0.0112100
2022-04-20	$0.0116200	$0.0120000	$0.0120000	$0.0115900
2022-04-21	$0.0120000	$0.0117400	$0.0117400	$0.0113400
2022-04-22	$0.0117400	$0.0119100	$0.0119100	$0.0111200
2022-04-23	$0.0119100	$0.0110400	$0.0118300	$0.0110400
2022-04-24	$0.0110400	$0.0114500	$0.0118400	$0.0110500
2022-04-25	$0.0114500	$0.0109200	$0.0117300	$0.0109200
2022-04-26	$0.0109200	$0.0102900	$0.0106700	$0.0102900
2022-04-27	$0.0102900	$0.0106000	$0.0109900	$0.0106000
2022-04-28	$0.0106000	$0.0111300	$0.0111300	$0.0103300
2022-04-29	$0.0111300	$0.0104200	$0.0108100	$0.0104200
2022-04-30	$0.0104200	$0.009789	$0.0101700	$0.009789
2022-05-01	$0.009789	$0.009620	$0.0100000	$0.009620
2022-05-02	$0.009620	$0.009628	$0.0100100	$0.009628
2022-05-03	$0.009628	$0.009431	$0.009809	$0.009431
2022-05-04	$0.009431	$0.0099200	$0.0107100	$0.0099200
2022-05-05	$0.0099200	$0.009502	$0.009502	$0.009137
2022-05-06	$0.009502	$0.009002	$0.009363	$0.009002
2022-05-07	$0.009002	$0.008867	$0.008867	$0.008867
2022-05-08	$0.008867	$0.008168	$0.008508	$0.008168
2022-05-09	$0.008168	$0.007218	$0.007519	$0.006918
2022-05-10	$0.007218	$0.007443	$0.007753	$0.007443
2022-05-11	$0.007443	$0.006094	$0.006964	$0.005803
2022-05-12	$0.006094	$0.005205	$0.006072	$0.005205
2022-05-13	$0.005205	$0.006434	$0.007311	$0.005264
2022-05-14	$0.006434	$0.006912	$0.007513	$0.006311
2022-05-15	$0.006912	$0.007511	$0.007511	$0.007198
2022-05-16	$0.007511	$0.006863	$0.007161	$0.006863
2022-05-17	$0.006863	$0.006996	$0.007300	$0.006996
2022-05-18	$0.006996	$0.006593	$0.006593	$0.006307
2022-05-19	$0.006593	$0.006662	$0.007268	$0.006056
2022-05-20	$0.006662	$0.006417	$0.006417	$0.006125
2022-05-21	$0.006417	$0.006470	$0.006470	$0.006176
2022-05-22	$0.006470	$0.006961	$0.007263	$0.006658
2022-05-23	$0.006961	$0.006687	$0.006978	$0.006687
2022-05-24	$0.006687	$0.006815	$0.008000	$0.006815
2022-05-25	$0.006815	$0.006787	$0.006787	$0.006197
2022-05-26	$0.006787	$0.006422	$0.006713	$0.006422
2022-05-27	$0.006422	$0.006291	$0.006291	$0.006291
2022-05-28	$0.006291	$0.006383	$0.006383	$0.006383
2022-05-29	$0.006383	$0.006774	$0.006774	$0.006479
2022-05-30	$0.006774	$0.006978	$0.007295	$0.006978
2022-05-31	$0.006978	$0.006992	$0.006992	$0.006992
2022-06-01	$0.006992	$0.006852	$0.007149	$0.006554
2022-06-02	$0.006852	$0.007306	$0.007610	$0.007001
2022-06-03	$0.007306	$0.007123	$0.007420	$0.006826
2022-06-04	$0.007123	$0.006864	$0.007163	$0.006864
2022-06-05	$0.006864	$0.007474	$0.007773	$0.006877
2022-06-06	$0.007474	$0.007525	$0.007838	$0.007525
2022-06-07	$0.007525	$0.007467	$0.007467	$0.007467
2022-06-08	$0.007467	$0.007245	$0.007245	$0.007245
2022-06-09	$0.007245	$0.007220	$0.007220	$0.007220
2022-06-10	$0.007220	$0.006685	$0.006976	$0.006685
2022-06-11	$0.006685	$0.007097	$0.008517	$0.006530
2022-06-12	$0.007097	$0.005583	$0.006647	$0.005583
2022-06-13	$0.005583	$0.005168	$0.005168	$0.0044940
2022-06-14	$0.005168	$0.005087	$0.005087	$0.0046450
2022-06-15	$0.005087	$0.0049650	$0.005190	$0.0049650
2022-06-16	$0.0049650	$0.0048890	$0.005704	$0.0044820
2022-06-17	$0.0048890	$0.0049040	$0.005108	$0.0046990
2022-06-18	$0.0049040	$0.0049280	$0.0049280	$0.0045490
2022-06-19	$0.0049280	$0.005138	$0.005961	$0.005138
2022-06-20	$0.005138	$0.005138	$0.005549	$0.005138
2022-06-21	$0.005138	$0.006003	$0.006624	$0.005175
2022-06-22	$0.006003	$0.005588	$0.005787	$0.005388
2022-06-23	$0.005588	$0.005908	$0.005908	$0.005697
2022-06-24	$0.005908	$0.005941	$0.005941	$0.005517
2022-06-25	$0.005941	$0.006013	$0.006013	$0.006013
2022-06-26	$0.006013	$0.005889	$0.005889	$0.005889
2022-06-27	$0.005889	$0.005801	$0.006008	$0.005594
2022-06-28	$0.005801	$0.005671	$0.006278	$0.005671
2022-06-29	$0.005671	$0.005626	$0.005626	$0.005626
2022-06-30	$0.005626	$0.005375	$0.005574	$0.005176
2022-07-01	$0.005375	$0.005197	$0.005197	$0.005197
2022-07-02	$0.005197	$0.005383	$0.006152	$0.005191
2022-07-03	$0.005383	$0.005788	$0.006367	$0.005402
2022-07-04	$0.005788	$0.005660	$0.006064	$0.005660
2022-07-05	$0.005660	$0.005241	$0.005644	$0.005241
2022-07-06	$0.005241	$0.005753	$0.006574	$0.005342
2022-07-07	$0.005753	$0.005835	$0.006051	$0.005835
2022-07-08	$0.005835	$0.005830	$0.005830	$0.005830
2022-07-09	$0.005830	$0.006259	$0.006259	$0.005827
2022-07-10	$0.006259	$0.006254	$0.007088	$0.006045
2022-07-11	$0.006254	$0.005784	$0.005983	$0.005584
2022-07-12	$0.005784	$0.005407	$0.005793	$0.005407
2022-07-13	$0.005407	$0.005867	$0.006069	$0.005665
2022-07-14	$0.005867	$0.005762	$0.005967	$0.005762
2022-07-15	$0.005762	$0.006040	$0.006248	$0.005832
2022-07-16	$0.006040	$0.006360	$0.006572	$0.006148
2022-07-17	$0.006360	$0.006030	$0.006238	$0.006030
2022-07-18	$0.006030	$0.006734	$0.007408	$0.006510
2022-07-19	$0.006734	$0.006552	$0.007020	$0.006552
2022-07-20	$0.006552	$0.006502	$0.006967	$0.006270
2022-07-21	$0.006502	$0.006483	$0.006483	$0.006251
2022-07-22	$0.006483	$0.006579	$0.006579	$0.006125
2022-07-23	$0.006579	$0.006511	$0.006511	$0.006287
2022-07-24	$0.006511	$0.006550	$0.006776	$0.006550
2022-07-25	$0.006550	$0.006179	$0.006179	$0.006179
2022-07-26	$0.006179	$0.005952	$0.006165	$0.005952
2022-07-27	$0.005952	$0.006429	$0.006888	$0.006199
2022-07-28	$0.006429	$0.006680	$0.006680	$0.006680
2022-07-29	$0.006680	$0.006655	$0.006655	$0.006418
2022-07-30	$0.006655	$0.006621	$0.006621	$0.006621
2022-07-31	$0.006621	$0.006759	$0.007226	$0.006526
2022-08-01	$0.006759	$0.007214	$0.007447	$0.006749
2022-08-02	$0.007214	$0.006668	$0.007587	$0.006668
2022-08-03	$0.006668	$0.006619	$0.006619	$0.006391
2022-08-04	$0.006619	$0.006787	$0.006787	$0.006334
2022-08-05	$0.006787	$0.006763	$0.007229	$0.006529
2022-08-06	$0.006763	$0.006657	$0.006887	$0.006657
2022-08-07	$0.006657	$0.006722	$0.007186	$0.006722
2022-08-08	$0.006722	$0.006907	$0.007145	$0.006907
2022-08-09	$0.006907	$0.006715	$0.006715	$0.006484
2022-08-10	$0.006715	$0.007188	$0.007427	$0.006948
2022-08-11	$0.007188	$0.007183	$0.007422	$0.007183
2022-08-12	$0.007183	$0.007324	$0.007568	$0.007324
2022-08-13	$0.007324	$0.007335	$0.007579	$0.007335
2022-08-14	$0.007335	$0.007537	$0.007537	$0.007294
2022-08-15	$0.007537	$0.007231	$0.007472	$0.006989
2022-08-16	$0.007231	$0.007158	$0.007158	$0.007158
2022-08-17	$0.007158	$0.006768	$0.007001	$0.006768
2022-08-18	$0.006768	$0.006728	$0.006960	$0.006728
2022-08-19	$0.006728	$0.006042	$0.006250	$0.006042
2022-08-20	$0.006042	$0.006131	$0.006554	$0.006131
2022-08-21	$0.006131	$0.006239	$0.006239	$0.006239
2022-08-22	$0.006239	$0.005992	$0.006420	$0.005992
2022-08-23	$0.005992	$0.006026	$0.006026	$0.006026
2022-08-24	$0.006026	$0.005983	$0.006197	$0.005983
2022-08-25	$0.005983	$0.006470	$0.006470	$0.006038
2022-08-26	$0.006470	$0.005872	$0.006074	$0.005669
2022-08-27	$0.005872	$0.006012	$0.006012	$0.005811
2022-08-28	$0.006012	$0.005866	$0.005866	$0.005866
2022-08-29	$0.005866	$0.006088	$0.006088	$0.006088
2022-08-30	$0.006088	$0.005944	$0.006142	$0.005746
2022-08-31	$0.005944	$0.006015	$0.006216	$0.006015
2022-09-01	$0.006015	$0.006039	$0.006240	$0.005636
2022-09-02	$0.006039	$0.005788	$0.006187	$0.005788
2022-09-03	$0.005788	$0.005950	$0.005950	$0.005752
2022-09-04	$0.005950	$0.006001	$0.006201	$0.005801
2022-09-05	$0.006001	$0.005938	$0.006136	$0.005740
2022-09-06	$0.005938	$0.005638	$0.005638	$0.005638
2022-09-07	$0.005638	$0.005786	$0.005786	$0.005593
2022-09-08	$0.005786	$0.006183	$0.006183	$0.005603
2022-09-09	$0.006183	$0.006197	$0.006838	$0.006197
2022-09-10	$0.006197	$0.006280	$0.006280	$0.006280
2022-09-11	$0.006280	$0.006551	$0.006551	$0.006114
2022-09-12	$0.006551	$0.006496	$0.006720	$0.006496
2022-09-13	$0.006496	$0.005850	$0.005850	$0.005447
2022-09-14	$0.005850	$0.005868	$0.005868	$0.005868
2022-09-15	$0.005868	$0.005713	$0.005713	$0.005713
2022-09-16	$0.005713	$0.005743	$0.005743	$0.005743
2022-09-17	$0.005743	$0.005834	$0.005834	$0.005834
2022-09-18	$0.005834	$0.005437	$0.005631	$0.005437
2022-09-19	$0.005437	$0.005472	$0.005472	$0.005472
2022-09-20	$0.005472	$0.005286	$0.005286	$0.005286
2022-09-21	$0.005286	$0.005171	$0.005540	$0.005171
2022-09-22	$0.005171	$0.005628	$0.005822	$0.005434
2022-09-23	$0.005628	$0.005980	$0.007138	$0.005594
2022-09-24	$0.005980	$0.006624	$0.007002	$0.005867
2022-09-25	$0.006624	$0.006019	$0.006583	$0.005831
2022-09-26	$0.006019	$0.005769	$0.006154	$0.005577
2022-09-27	$0.005769	$0.005534	$0.005724	$0.005534
2022-09-28	$0.005534	$0.005630	$0.005824	$0.005630
2022-09-29	$0.005630	$0.005682	$0.005682	$0.005486
2022-09-30	$0.005682	$0.005633	$0.005828	$0.005439
2022-10-01	$0.005633	$0.005601	$0.005601	$0.005601
2022-10-02	$0.005601	$0.005527	$0.005527	$0.005336
2022-10-03	$0.005527	$0.005497	$0.006086	$0.005497
2022-10-04	$0.005497	$0.005696	$0.005900	$0.005696
2022-10-05	$0.005696	$0.005443	$0.005645	$0.005443
2022-10-06	$0.005443	$0.005391	$0.005590	$0.005391
2022-10-07	$0.005391	$0.005469	$0.005469	$0.005274
2022-10-08	$0.005469	$0.005632	$0.005826	$0.005437
2022-10-09	$0.005632	$0.005638	$0.005833	$0.005638
2022-10-10	$0.005638	$0.005548	$0.005548	$0.005548
2022-10-11	$0.005548	$0.005717	$0.005908	$0.005527
2022-10-12	$0.005717	$0.005746	$0.005746	$0.005746
2022-10-13	$0.005746	$0.005814	$0.007170	$0.005426
2022-10-14	$0.005814	$0.005563	$0.005755	$0.005563
2022-10-15	$0.005563	$0.005530	$0.005530	$0.005530
2022-10-16	$0.005530	$0.005394	$0.005587	$0.005394
2022-10-17	$0.005394	$0.005474	$0.005670	$0.005474
2022-10-18	$0.005474	$0.005606	$0.005606	$0.005412
2022-10-19	$0.005606	$0.005546	$0.005546	$0.005546
2022-10-20	$0.005546	$0.005332	$0.005523	$0.005332
2022-10-21	$0.005332	$0.005558	$0.005558	$0.005175
2022-10-22	$0.005558	$0.005378	$0.005570	$0.005378
2022-10-23	$0.005378	$0.005480	$0.005676	$0.005480
2022-10-24	$0.005480	$0.005606	$0.006959	$0.005413
2022-10-25	$0.005606	$0.006026	$0.007231	$0.005825
2022-10-26	$0.006026	$0.005817	$0.006233	$0.005817
2022-10-27	$0.005817	$0.005683	$0.005683	$0.005683
2022-10-28	$0.005683	$0.005768	$0.005768	$0.005768
2022-10-29	$0.005768	$0.005830	$0.005830	$0.005830
2022-10-30	$0.005830	$0.005777	$0.005777	$0.005777
2022-10-31	$0.005777	$0.005943	$0.005943	$0.005738
2022-11-01	$0.005943	$0.005939	$0.005939	$0.005939
2022-11-02	$0.005939	$0.005844	$0.005844	$0.005844
2022-11-03	$0.005844	$0.005658	$0.006062	$0.005658
2022-11-04	$0.005658	$0.005922	$0.006345	$0.005922
2022-11-05	$0.005922	$0.005964	$0.005964	$0.005964
2022-11-06	$0.005964	$0.005855	$0.006064	$0.005855
2022-11-07	$0.005855	$0.006178	$0.006178	$0.005766
2022-11-08	$0.006178	$0.005193	$0.005563	$0.005007
2022-11-09	$0.005193	$0.0037970	$0.0045880	$0.0036390
2022-11-10	$0.0037970	$0.0045660	$0.0045660	$0.0042140
2022-11-11	$0.0045660	$0.0044220	$0.0049320	$0.0044220
2022-11-12	$0.0044220	$0.0041930	$0.0043610	$0.0041930
2022-11-13	$0.0041930	$0.0042400	$0.0044030	$0.0039140
2022-11-14	$0.0042400	$0.0041480	$0.0043140	$0.0039820
2022-11-15	$0.0041480	$0.0043890	$0.0043890	$0.0042200
2022-11-16	$0.0043890	$0.0044950	$0.0044950	$0.0043280
2022-11-17	$0.0044950	$0.0045040	$0.0045040	$0.0045040
2022-11-18	$0.0045040	$0.0045030	$0.0045030	$0.0045030
2022-11-19	$0.0045030	$0.005172	$0.006006	$0.0045050
2022-11-20	$0.005172	$0.0047140	$0.006827	$0.0047140
2022-11-21	$0.0047140	$0.0047280	$0.005516	$0.0045700
2022-11-22	$0.0047280	$0.0046970	$0.0048590	$0.0046970
2022-11-23	$0.0046970	$0.0048110	$0.0049770	$0.0048110
2022-11-24	$0.0048110	$0.0048110	$0.005142	$0.0048110
2022-11-25	$0.0048110	$0.0047870	$0.0047870	$0.0046220
2022-11-26	$0.0047870	$0.0049350	$0.005429	$0.0047710
2022-11-27	$0.0049350	$0.0047620	$0.005419	$0.0047620
2022-11-28	$0.0047620	$0.0048620	$0.0048620	$0.0047000
2022-11-29	$0.0048620	$0.0049300	$0.005094	$0.0049300
2022-11-30	$0.0049300	$0.005149	$0.005149	$0.005149
2022-12-01	$0.005149	$0.0049240	$0.005094	$0.0049240
2022-12-02	$0.0049240	$0.005299	$0.005641	$0.0049570
2022-12-03	$0.005299	$0.005404	$0.005404	$0.005235
2022-12-04	$0.005404	$0.005134	$0.005476	$0.005134
2022-12-05	$0.005134	$0.005090	$0.005429	$0.005090
2022-12-06	$0.005090	$0.005126	$0.005126	$0.005126
2022-12-07	$0.005126	$0.005051	$0.005220	$0.0048830
2022-12-08	$0.005051	$0.005168	$0.005168	$0.005168
2022-12-09	$0.005168	$0.005481	$0.005481	$0.005138
2022-12-10	$0.005481	$0.005139	$0.005481	$0.005139
2022-12-11	$0.005139	$0.005128	$0.005128	$0.005128
2022-12-12	$0.005128	$0.005163	$0.005163	$0.005163
2022-12-13	$0.005163	$0.005155	$0.005510	$0.005155
2022-12-14	$0.005155	$0.005162	$0.005162	$0.005162
2022-12-15	$0.005162	$0.005034	$0.005034	$0.005034
2022-12-16	$0.005034	$0.0046640	$0.0049980	$0.0046640
2022-12-17	$0.0046640	$0.0046990	$0.0046990	$0.0046990
2022-12-18	$0.0046990	$0.0045210	$0.0046880	$0.0045210
2022-12-19	$0.0045210	$0.0042750	$0.0044400	$0.0042750
2022-12-20	$0.0042750	$0.0043940	$0.0043940	$0.0043940
2022-12-21	$0.0043940	$0.0047100	$0.0047100	$0.0043730
2022-12-22	$0.0047100	$0.0047080	$0.0047080	$0.0047080
2022-12-23	$0.0047080	$0.0046990	$0.0046990	$0.0046990
2022-12-24	$0.0046990	$0.0047140	$0.0047140	$0.0047140
2022-12-25	$0.0047140	$0.0045440	$0.0047120	$0.0045440
2022-12-26	$0.0045440	$0.0045670	$0.0045670	$0.0045670
2022-12-27	$0.0045670	$0.0045090	$0.0045090	$0.0045090
2022-12-28	$0.0045090	$0.0043010	$0.0044660	$0.0043010
2022-12-29	$0.0043010	$0.0041580	$0.0043240	$0.0041580
2022-12-30	$0.0041580	$0.0039840	$0.0043160	$0.0039840
2022-12-31	$0.0039840	$0.0041330	$0.0041330	$0.0039680
2023-01-01	$0.0041330	$0.0041530	$0.0041530	$0.0041530
2023-01-02	$0.0041530	$0.0041680	$0.0041680	$0.0041680
2023-01-03	$0.0041680	$0.0041680	$0.0041680	$0.0041680
2023-01-04	$0.0041680	$0.0042120	$0.0042120	$0.0042120
2023-01-05	$0.0042120	$0.0042060	$0.0042060	$0.0042060
2023-01-06	$0.0042060	$0.0042370	$0.0042370	$0.0042370
2023-01-07	$0.0042370	$0.0044050	$0.0044050	$0.0042360
2023-01-08	$0.0044050	$0.0046210	$0.0046210	$0.0044500
2023-01-09	$0.0046210	$0.0046380	$0.0046380	$0.0044670
2023-01-10	$0.0046380	$0.0047090	$0.0048840	$0.0047090
2023-01-11	$0.0047090	$0.0048430	$0.0048430	$0.0048430
2023-01-12	$0.0048430	$0.0049010	$0.005089	$0.0049010
2023-01-13	$0.0049010	$0.0049830	$0.005182	$0.0049830
2023-01-14	$0.0049830	$0.005239	$0.005239	$0.005239
2023-01-15	$0.005239	$0.005637	$0.007308	$0.005220
2023-01-16	$0.005637	$0.005721	$0.005933	$0.005509
2023-01-17	$0.005721	$0.005918	$0.005918	$0.005495
2023-01-18	$0.005918	$0.005376	$0.005790	$0.005376
2023-01-19	$0.005376	$0.005481	$0.005692	$0.005481
2023-01-20	$0.005481	$0.006123	$0.006123	$0.005896
2023-01-21	$0.006123	$0.005925	$0.006609	$0.005697
2023-01-22	$0.005925	$0.005906	$0.006133	$0.005679
2023-01-23	$0.005906	$0.006417	$0.006417	$0.005729
2023-01-24	$0.006417	$0.006565	$0.008602	$0.006112
2023-01-25	$0.006565	$0.006459	$0.006920	$0.006459
2023-01-26	$0.006459	$0.006443	$0.006443	$0.006443
2023-01-27	$0.006443	$0.006462	$0.006693	$0.006231
2023-01-28	$0.006462	$0.006449	$0.006679	$0.006449
2023-01-29	$0.006449	$0.006412	$0.006649	$0.006412
2023-01-30	$0.006412	$0.006165	$0.006165	$0.005937
2023-01-31	$0.006165	$0.006014	$0.006708	$0.006014
2023-02-01	$0.006014	$0.006170	$0.006645	$0.006170
2023-02-02	$0.006170	$0.006572	$0.007041	$0.006102
2023-02-03	$0.006572	$0.007266	$0.007266	$0.006562
2023-02-04	$0.007266	$0.006766	$0.007233	$0.006766
2023-02-05	$0.006766	$0.006882	$0.007800	$0.006423
2023-02-06	$0.006882	$0.006601	$0.007284	$0.006601
2023-02-07	$0.006601	$0.006743	$0.007208	$0.006743
2023-02-08	$0.006743	$0.007118	$0.007577	$0.006659
2023-02-09	$0.007118	$0.006760	$0.006978	$0.006542
2023-02-10	$0.006760	$0.006707	$0.007356	$0.006707
2023-02-11	$0.006707	$0.006777	$0.006996	$0.006777
2023-02-12	$0.006777	$0.006973	$0.007191	$0.006755
2023-02-13	$0.006973	$0.006754	$0.006972	$0.006536
2023-02-14	$0.006754	$0.006663	$0.006885	$0.006663
2023-02-15	$0.006663	$0.0116800	$0.0141100	$0.007300
2023-02-16	$0.0116800	$0.0110600	$0.0200000	$0.0103500
2023-02-17	$0.0110600	$0.0108100	$0.0125300	$0.008357
2023-02-18	$0.0108100	$0.0105900	$0.0108400	$0.0103500
2023-02-19	$0.0105900	$0.0102000	$0.0104400	$0.0099580
2023-02-20	$0.0102000	$0.0101800	$0.0109300	$0.0099350
2023-02-21	$0.0101800	$0.009780	$0.0102700	$0.009780
2023-02-22	$0.009780	$0.0106400	$0.0108800	$0.009675
2023-02-23	$0.0106400	$0.0102900	$0.0105300	$0.009816
2023-02-24	$0.0102900	$0.009508	$0.0099720	$0.009276
2023-02-25	$0.009508	$0.009499	$0.009730	$0.009499
2023-02-26	$0.009499	$0.009423	$0.009894	$0.009423
2023-02-27	$0.009423	$0.009396	$0.009866	$0.009161
2023-02-28	$0.009396	$0.009485	$0.009485	$0.009254
2023-03-01	$0.009485	$0.009220	$0.009693	$0.009220
2023-03-02	$0.009220	$0.009152	$0.009622	$0.008918
2023-03-03	$0.009152	$0.008945	$0.008945	$0.008497
2023-03-04	$0.008945	$0.008940	$0.008940	$0.008717
2023-03-05	$0.008940	$0.008749	$0.009198	$0.008749
2023-03-06	$0.008749	$0.009188	$0.009636	$0.008740
2023-03-07	$0.009188	$0.009102	$0.009102	$0.008880
2023-03-08	$0.009102	$0.008249	$0.008900	$0.008249
2023-03-09	$0.008249	$0.007537	$0.007944	$0.007333
2023-03-10	$0.007537	$0.008083	$0.008083	$0.007275
2023-03-11	$0.008083	$0.007626	$0.008244	$0.007626
2023-03-12	$0.007626	$0.008207	$0.008650	$0.008207
2023-03-13	$0.008207	$0.009198	$0.009440	$0.008714
2023-03-14	$0.009198	$0.009408	$0.009408	$0.008666
2023-03-15	$0.009408	$0.009017	$0.009748	$0.009017
2023-03-16	$0.009017	$0.009269	$0.009269	$0.009018
2023-03-17	$0.009269	$0.009879	$0.0101500	$0.009604
2023-03-18	$0.009879	$0.009441	$0.009710	$0.009441
2023-03-19	$0.009441	$0.009533	$0.009813	$0.009533
2023-03-20	$0.009533	$0.008898	$0.009454	$0.008898
2023-03-21	$0.008898	$0.009020	$0.009301	$0.008738
2023-03-22	$0.009020	$0.008742	$0.008742	$0.008468
2023-03-23	$0.008742	$0.009354	$0.009354	$0.008787
2023-03-24	$0.009354	$0.009072	$0.009072	$0.008797
2023-03-25	$0.009072	$0.009073	$0.009073	$0.008523
2023-03-26	$0.009073	$0.008679	$0.009239	$0.008679
2023-03-27	$0.008679	$0.008686	$0.008958	$0.008144
2023-03-28	$0.008686	$0.008182	$0.008728	$0.008182
2023-03-29	$0.008182	$0.008507	$0.009074	$0.008507
2023-03-30	$0.008507	$0.008692	$0.008692	$0.008131
2023-03-31	$0.008692	$0.008543	$0.008828	$0.008543
2023-04-01	$0.008543	$0.008824	$0.009109	$0.008540
2023-04-02	$0.008824	$0.008738	$0.009583	$0.008738
2023-04-03	$0.008738	$0.008899	$0.009177	$0.008621
2023-04-04	$0.008899	$0.009017	$0.0101400	$0.009017
2023-04-05	$0.009017	$0.009300	$0.009300	$0.009018
2023-04-06	$0.009300	$0.009535	$0.009535	$0.008974
2023-04-07	$0.009535	$0.008931	$0.009490	$0.008931
2023-04-08	$0.008931	$0.008945	$0.009504	$0.008945
2023-04-09	$0.008945	$0.009069	$0.009353	$0.009069
2023-04-10	$0.009069	$0.009490	$0.009490	$0.009490
2023-04-11	$0.009490	$0.009068	$0.009672	$0.009068
2023-04-12	$0.009068	$0.008673	$0.008972	$0.008673
2023-04-13	$0.008673	$0.009425	$0.009425	$0.008817
2023-04-14	$0.009425	$0.008843	$0.009453	$0.008843
2023-04-15	$0.008843	$0.009400	$0.009400	$0.008793
2023-04-16	$0.009400	$0.008794	$0.009400	$0.008794
2023-04-17	$0.008794	$0.008834	$0.009128	$0.008540
2023-04-18	$0.008834	$0.009119	$0.009423	$0.009119
2023-04-19	$0.009119	$0.008648	$0.008937	$0.008360
2023-04-20	$0.008648	$0.008474	$0.008756	$0.008191
2023-04-21	$0.008474	$0.008451	$0.008723	$0.008178
2023-04-22	$0.008451	$0.009180	$0.009180	$0.008624
2023-04-23	$0.009180	$0.008555	$0.009107	$0.008555
2023-04-24	$0.008555	$0.008531	$0.008531	$0.007981
2023-04-25	$0.008531	$0.008493	$0.008776	$0.008209
2023-04-26	$0.008493	$0.008530	$0.008530	$0.008246
2023-04-27	$0.008530	$0.008256	$0.008846	$0.008256
2023-04-28	$0.008256	$0.008215	$0.008509	$0.008215
2023-04-29	$0.008215	$0.008483	$0.008483	$0.008190
2023-04-30	$0.008483	$0.008186	$0.008478	$0.008186
2023-05-01	$0.008186	$0.007864	$0.007864	$0.007864
2023-05-02	$0.007864	$0.008035	$0.008608	$0.008035
2023-05-03	$0.008035	$0.008131	$0.008131	$0.008131
2023-05-04	$0.008131	$0.007794	$0.008371	$0.007794
2023-05-05	$0.007794	$0.007979	$0.009161	$0.007388
2023-05-06	$0.007979	$0.008104	$0.008394	$0.007815
2023-05-07	$0.008104	$0.008001	$0.008001	$0.008001
2023-05-08	$0.008001	$0.007501	$0.007779	$0.007501
2023-05-09	$0.007501	$0.007750	$0.007750	$0.007474
2023-05-10	$0.007750	$0.007460	$0.007736	$0.007183
2023-05-11	$0.007460	$0.007288	$0.007288	$0.007288
2023-05-12	$0.007288	$0.006970	$0.007506	$0.006970
2023-05-13	$0.006970	$0.006965	$0.007501	$0.006965
2023-05-14	$0.006965	$0.007272	$0.007541	$0.007002
2023-05-15	$0.007272	$0.007066	$0.007337	$0.007066
2023-05-16	$0.007066	$0.007030	$0.007030	$0.007030
2023-05-17	$0.007030	$0.007125	$0.007399	$0.007125
2023-05-18	$0.007125	$0.006974	$0.007242	$0.006974
2023-05-19	$0.006974	$0.007529	$0.007798	$0.006991
2023-05-20	$0.007529	$0.007050	$0.007593	$0.007050
2023-05-21	$0.007050	$0.006956	$0.007224	$0.006956
2023-05-22	$0.006956	$0.006714	$0.006983	$0.006714
2023-05-23	$0.006714	$0.006806	$0.007351	$0.006806
2023-05-24	$0.006806	$0.006582	$0.006582	$0.006582
2023-05-25	$0.006582	$0.006355	$0.006620	$0.006355
2023-05-26	$0.006355	$0.006413	$0.006680	$0.006146
2023-05-27	$0.006413	$0.006718	$0.006718	$0.006181
2023-05-28	$0.006718	$0.006739	$0.007019	$0.006739
2023-05-29	$0.006739	$0.006382	$0.006659	$0.006382
2023-05-30	$0.006382	$0.006371	$0.007203	$0.006371
2023-05-31	$0.006371	$0.006261	$0.007077	$0.006261
2023-06-01	$0.006261	$0.006170	$0.006170	$0.006170
2023-06-02	$0.006170	$0.006268	$0.006813	$0.006268
2023-06-03	$0.006268	$0.006228	$0.006499	$0.006228
2023-06-04	$0.006228	$0.006510	$0.006510	$0.006239
2023-06-05	$0.006510	$0.006178	$0.006178	$0.005920
2023-06-06	$0.006178	$0.005998	$0.006543	$0.005998
2023-06-07	$0.005998	$0.005797	$0.006060	$0.005797
2023-06-08	$0.005797	$0.005832	$0.005832	$0.005832
2023-06-09	$0.005832	$0.007151	$0.007416	$0.005826
2023-06-10	$0.007151	$0.006464	$0.007757	$0.006206
2023-06-11	$0.006464	$0.006225	$0.006484	$0.005965
2023-06-12	$0.006225	$0.005958	$0.006217	$0.005699
2023-06-13	$0.005958	$0.005704	$0.006222	$0.005444
2023-06-14	$0.005704	$0.005277	$0.005528	$0.005277
2023-06-15	$0.005277	$0.005627	$0.006394	$0.005371
2023-06-16	$0.005627	$0.005793	$0.006582	$0.005793
2023-06-17	$0.005793	$0.005832	$0.005832	$0.005832
2023-06-18	$0.005832	$0.005531	$0.005794	$0.005531
2023-06-19	$0.005531	$0.005636	$0.005636	$0.005636
2023-06-20	$0.005636	$0.005664	$0.005947	$0.005664
2023-06-21	$0.005664	$0.005700	$0.006300	$0.005700
2023-06-22	$0.005700	$0.005680	$0.006278	$0.005680
2023-06-23	$0.005680	$0.006447	$0.006754	$0.005833
2023-06-24	$0.006447	$0.006721	$0.006721	$0.006415
2023-06-25	$0.006721	$0.006399	$0.006704	$0.006399
2023-06-26	$0.006399	$0.006358	$0.006963	$0.006055
2023-06-27	$0.006358	$0.006447	$0.006447	$0.006447
2023-06-28	$0.006447	$0.006016	$0.006317	$0.006016
2023-06-29	$0.006016	$0.006089	$0.006089	$0.006089
2023-06-30	$0.006089	$0.006094	$0.006094	$0.006094
2023-07-01	$0.006094	$0.006118	$0.006118	$0.006118
2023-07-02	$0.006118	$0.006430	$0.006736	$0.006124
2023-07-03	$0.006430	$0.006232	$0.006543	$0.006232
2023-07-04	$0.006232	$0.006463	$0.006463	$0.006155
2023-07-05	$0.006463	$0.006406	$0.006406	$0.006406
2023-07-06	$0.006406	$0.005983	$0.006282	$0.005983
2023-07-07	$0.005983	$0.006070	$0.006070	$0.006070
2023-07-08	$0.006070	$0.006059	$0.006059	$0.006059
2023-07-09	$0.006059	$0.006034	$0.006034	$0.006034
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006738	$0.006738	$0.006125
2023-07-12	$0.006738	$0.006380	$0.006684	$0.006380
2023-07-13	$0.006380	$0.006295	$0.007239	$0.006295
2023-07-14	$0.006295	$0.006673	$0.006673	$0.006066
2023-07-15	$0.006673	$0.006969	$0.006969	$0.006666
2023-07-16	$0.006969	$0.006957	$0.007865	$0.006655
2023-07-17	$0.006957	$0.006934	$0.007235	$0.006632
2023-07-18	$0.006934	$0.006570	$0.006869	$0.006570
2023-07-19	$0.006570	$0.006582	$0.006881	$0.006582
2023-07-20	$0.006582	$0.006558	$0.006856	$0.006558
2023-07-21	$0.006558	$0.006880	$0.006880	$0.006580
2023-07-22	$0.006880	$0.007745	$0.007745	$0.006554
2023-07-23	$0.007745	$0.007221	$0.008123	$0.007221
2023-07-24	$0.007221	$0.007586	$0.009045	$0.007003
2023-07-25	$0.007586	$0.007306	$0.007599	$0.007306
2023-07-26	$0.007306	$0.007044	$0.007631	$0.006751
2023-07-27	$0.007044	$0.006720	$0.007012	$0.006720
2023-07-28	$0.006720	$0.007916	$0.008502	$0.006743
2023-07-29	$0.007916	$0.008221	$0.008808	$0.007634
2023-07-30	$0.008221	$0.007321	$0.008199	$0.007321
2023-07-31	$0.007321	$0.007600	$0.008477	$0.007308
2023-08-01	$0.007600	$0.008319	$0.008616	$0.007725
2023-08-02	$0.008319	$0.007875	$0.008750	$0.007875
2023-08-03	$0.007875	$0.008170	$0.008170	$0.007586
2023-08-04	$0.008170	$0.008433	$0.008724	$0.007851
2023-08-05	$0.008433	$0.008134	$0.008425	$0.008134
2023-08-06	$0.008134	$0.008133	$0.008423	$0.007842
2023-08-07	$0.008133	$0.007879	$0.008171	$0.007587
2023-08-08	$0.007879	$0.008038	$0.008038	$0.007740
2023-08-09	$0.008038	$0.007687	$0.007983	$0.007392
2023-08-10	$0.007687	$0.007357	$0.007651	$0.007357
2023-08-11	$0.007357	$0.007351	$0.007645	$0.007351
2023-08-12	$0.007351	$0.007354	$0.007943	$0.007354
2023-08-13	$0.007354	$0.007320	$0.007613	$0.007320
2023-08-14	$0.007320	$0.007352	$0.007646	$0.007352
2023-08-15	$0.007352	$0.007001	$0.007293	$0.007001
2023-08-16	$0.007001	$0.006602	$0.007176	$0.006602
2023-08-17	$0.006602	$0.006392	$0.006392	$0.006126
2023-08-18	$0.006392	$0.006512	$0.006512	$0.006252
2023-08-19	$0.006512	$0.006524	$0.006524	$0.006263
2023-08-20	$0.006524	$0.006548	$0.007072	$0.006548
2023-08-21	$0.006548	$0.006531	$0.006793	$0.006531
2023-08-22	$0.006531	$0.006510	$0.006771	$0.006510
2023-08-23	$0.006510	$0.006608	$0.006608	$0.006344
2023-08-24	$0.006608	$0.006280	$0.006542	$0.006280
2023-08-25	$0.006280	$0.006513	$0.006773	$0.006252
2023-08-26	$0.006513	$0.006763	$0.006763	$0.006242
2023-08-27	$0.006763	$0.006523	$0.007045	$0.006523
2023-08-28	$0.006523	$0.006266	$0.006527	$0.006266
2023-08-29	$0.006266	$0.006654	$0.006932	$0.006654
2023-08-30	$0.006654	$0.006280	$0.006553	$0.006280
2023-08-31	$0.006280	$0.006225	$0.006225	$0.005965
2023-09-01	$0.006225	$0.005934	$0.006192	$0.005934
2023-09-02	$0.005934	$0.006208	$0.006208	$0.005950
2023-09-03	$0.006208	$0.006233	$0.006493	$0.006233
2023-09-04	$0.006233	$0.006196	$0.006454	$0.006196
2023-09-05	$0.006196	$0.006188	$0.006188	$0.006188
2023-09-06	$0.006188	$0.006180	$0.006180	$0.006180
2023-09-07	$0.006180	$0.006304	$0.006304	$0.006304
2023-09-08	$0.006304	$0.006218	$0.006218	$0.005959
2023-09-09	$0.006218	$0.006216	$0.006216	$0.006216
2023-09-10	$0.006216	$0.006458	$0.007233	$0.006200
2023-09-11	$0.006458	$0.006039	$0.006542	$0.006039
2023-09-12	$0.006039	$0.005943	$0.006202	$0.005943
2023-09-13	$0.005943	$0.006294	$0.006294	$0.006032
2023-09-14	$0.006294	$0.006368	$0.006633	$0.006368
2023-09-15	$0.006368	$0.006385	$0.006651	$0.006385
2023-09-16	$0.006385	$0.006642	$0.006642	$0.006377
2023-09-17	$0.006642	$0.006368	$0.006634	$0.006368
2023-09-18	$0.006368	$0.006157	$0.006425	$0.006157
2023-09-19	$0.006157	$0.006533	$0.006533	$0.006260
2023-09-20	$0.006533	$0.006782	$0.006782	$0.006510
2023-09-21	$0.006782	$0.006376	$0.006642	$0.006376
2023-09-22	$0.006376	$0.006646	$0.006912	$0.006380
2023-09-23	$0.006646	$0.007178	$0.007178	$0.006646
2023-09-24	$0.007178	$0.006828	$0.007091	$0.006828
2023-09-25	$0.006828	$0.006575	$0.006838	$0.006575
2023-09-26	$0.006574	$0.006815	$0.006815	$0.006553
2023-09-27	$0.006815	$0.006854	$0.006854	$0.006854
2023-09-28	$0.006854	$0.007297	$0.007297	$0.007027
2023-09-29	$0.007297	$0.007266	$0.007266	$0.007266
2023-09-30	$0.007266	$0.007011	$0.007280	$0.007011
2023-10-01	$0.007011	$0.007279	$0.007279	$0.007279
2023-10-02	$0.007279	$0.006877	$0.007152	$0.006877
2023-10-03	$0.006877	$0.006857	$0.006857	$0.006857
2023-10-04	$0.006857	$0.006670	$0.006947	$0.006670
2023-10-05	$0.006670	$0.006854	$0.006854	$0.006580
2023-10-06	$0.006854	$0.006987	$0.006987	$0.006987
2023-10-07	$0.006987	$0.006993	$0.006993	$0.006993
2023-10-08	$0.006993	$0.006983	$0.006983	$0.006704
2023-10-09	$0.006983	$0.006624	$0.006900	$0.006624
2023-10-10	$0.006624	$0.006575	$0.006575	$0.006575
2023-10-11	$0.006575	$0.006449	$0.006718	$0.006449
2023-10-12	$0.006449	$0.006421	$0.006421	$0.006421
2023-10-13	$0.006421	$0.006447	$0.006447	$0.006447
2023-10-14	$0.006447	$0.006445	$0.006445	$0.006445
2023-10-15	$0.006445	$0.006794	$0.007066	$0.006523
2023-10-16	$0.006794	$0.006559	$0.007130	$0.006559
2023-10-17	$0.006559	$0.007102	$0.007102	$0.006534
2023-10-18	$0.007102	$0.006515	$0.007082	$0.006515
2023-10-19	$0.006515	$0.006609	$0.006609	$0.006609
2023-10-20	$0.006609	$0.006827	$0.006827	$0.006827
2023-10-21	$0.006827	$0.006883	$0.006883	$0.006883
2023-10-22	$0.006883	$0.006900	$0.006900	$0.006900
2023-10-23	$0.006900	$0.007609	$0.007940	$0.007609
2023-10-24	$0.007609	$0.006785	$0.007802	$0.006785
2023-10-25	$0.006785	$0.006901	$0.007246	$0.006901
2023-10-26	$0.006901	$0.006831	$0.007173	$0.006831
2023-10-27	$0.006831	$0.007121	$0.007121	$0.006782
2023-10-28	$0.007121	$0.007159	$0.007159	$0.006818
2023-10-29	$0.007159	$0.007598	$0.007598	$0.007252
2023-10-30	$0.007598	$0.007589	$0.007589	$0.007244
2023-10-31	$0.007589	$0.007278	$0.007625	$0.007278
2023-11-01	$0.007278	$0.007442	$0.007442	$0.007442
2023-11-02	$0.007442	$0.008038	$0.008387	$0.007339
2023-11-03	$0.008038	$0.007641	$0.007988	$0.007641
2023-11-04	$0.007641	$0.008070	$0.008070	$0.007719
2023-11-05	$0.008070	$0.007709	$0.008409	$0.007709
2023-11-06	$0.007709	$0.007712	$0.007712	$0.007712
2023-11-07	$0.007712	$0.007793	$0.007793	$0.007793
2023-11-08	$0.007793	$0.007840	$0.007840	$0.007840
2023-11-09	$0.007840	$0.008075	$0.008442	$0.007341
2023-11-10	$0.008075	$0.008211	$0.008211	$0.008211
2023-11-11	$0.008211	$0.008543	$0.008914	$0.008171
2023-11-12	$0.008543	$0.008158	$0.008528	$0.008158
2023-11-13	$0.008158	$0.009121	$0.009121	$0.008026
2023-11-14	$0.009121	$0.007821	$0.008888	$0.007821
2023-11-15	$0.007821	$0.008335	$0.008713	$0.008335
2023-11-16	$0.008335	$0.008317	$0.008317	$0.007956
2023-11-17	$0.008317	$0.008058	$0.008790	$0.008058
2023-11-18	$0.008058	$0.008050	$0.008050	$0.008050
2023-11-19	$0.008050	$0.007852	$0.008226	$0.007852
2023-11-20	$0.007852	$0.007870	$0.007870	$0.007870
2023-11-21	$0.007870	$0.007509	$0.007509	$0.007509
2023-11-22	$0.007509	$0.007485	$0.007859	$0.007485
2023-11-23	$0.007485	$0.007460	$0.007460	$0.007460
2023-11-24	$0.007460	$0.007547	$0.007547	$0.007547
2023-11-25	$0.007547	$0.007560	$0.007560	$0.007560
2023-11-26	$0.007560	$0.007492	$0.007492	$0.007492
2023-11-27	$0.007492	$0.007449	$0.007449	$0.007449
2023-11-28	$0.007449	$0.007567	$0.007567	$0.007567
2023-11-29	$0.007567	$0.007572	$0.007572	$0.007572
2023-11-30	$0.007572	$0.007169	$0.007546	$0.007169
2023-12-01	$0.007169	$0.007353	$0.007353	$0.007353
2023-12-02	$0.007353	$0.007894	$0.007894	$0.007499
2023-12-03	$0.007894	$0.007596	$0.008396	$0.007596
2023-12-04	$0.007596	$0.007977	$0.007977	$0.007977
2023-12-05	$0.007977	$0.008377	$0.008377	$0.007936
2023-12-06	$0.008377	$0.007879	$0.008316	$0.007441
2023-12-07	$0.007879	$0.007791	$0.007791	$0.007791
2023-12-08	$0.007791	$0.008395	$0.008395	$0.007954
2023-12-09	$0.008395	$0.008307	$0.008307	$0.007870
2023-12-10	$0.008307	$0.008320	$0.008320	$0.007883
2023-12-11	$0.008320	$0.007835	$0.007835	$0.007422
2023-12-12	$0.007835	$0.007880	$0.007880	$0.007465
2023-12-13	$0.007880	$0.008149	$0.008578	$0.007720
2023-12-14	$0.008149	$0.007746	$0.008176	$0.007746
2023-12-15	$0.007746	$0.007549	$0.007549	$0.007549
2023-12-16	$0.007549	$0.008026	$0.008026	$0.007604
2023-12-17	$0.008026	$0.007443	$0.007856	$0.007443
2023-12-18	$0.007443	$0.007251	$0.007677	$0.007251
2023-12-19	$0.007251	$0.007186	$0.007608	$0.007186
2023-12-20	$0.007186	$0.007424	$0.008297	$0.007424
2023-12-21	$0.007424	$0.007459	$0.007459	$0.007459
2023-12-22	$0.007459	$0.007481	$0.008362	$0.007481
2023-12-23	$0.007481	$0.007435	$0.007435	$0.007435
2023-12-24	$0.007435	$0.007744	$0.007744	$0.007314
2023-12-25	$0.007744	$0.007847	$0.007847	$0.007411
2023-12-26	$0.007847	$0.007653	$0.007653	$0.007228
2023-12-27	$0.007653	$0.007824	$0.008259	$0.007824
2023-12-28	$0.007824	$0.007666	$0.007666	$0.007666
2023-12-29	$0.007666	$0.007570	$0.007990	$0.007570
2023-12-30	$0.007573	$0.007586	$0.007586	$0.007586
2023-12-31	$0.007586	$0.007610	$0.007610	$0.007610
2024-01-01	$0.007610	$0.007514	$0.007956	$0.007514
2024-01-02	$0.007514	$0.007645	$0.008095	$0.007645
2024-01-03	$0.007645	$0.007285	$0.007714	$0.006857
2024-01-04	$0.007285	$0.007513	$0.007513	$0.007071
2024-01-05	$0.007513	$0.007510	$0.007510	$0.007510
2024-01-06	$0.007510	$0.007478	$0.007478	$0.007038
2024-01-07	$0.007478	$0.007032	$0.007472	$0.007032
2024-01-08	$0.007032	$0.007518	$0.007518	$0.007518
2024-01-09	$0.007518	$0.007380	$0.007380	$0.007380
2024-01-10	$0.007380	$0.007467	$0.007933	$0.007467
2024-01-11	$0.007467	$0.007880	$0.007880	$0.007417
2024-01-12	$0.007880	$0.007272	$0.007272	$0.006844
2024-01-13	$0.007272	$0.007711	$0.007711	$0.007283
2024-01-14	$0.007711	$0.007924	$0.007924	$0.007507
2024-01-15	$0.007924	$0.007648	$0.008498	$0.007648
2024-01-16	$0.007648	$0.007764	$0.008626	$0.007764
2024-01-17	$0.007764	$0.007693	$0.007693	$0.007693
2024-01-18	$0.007693	$0.007432	$0.007844	$0.007019
2024-01-19	$0.007432	$0.007493	$0.007493	$0.007493
2024-01-20	$0.007493	$0.007502	$0.007502	$0.007085
2024-01-21	$0.007502	$0.007483	$0.007483	$0.007067
2024-01-22	$0.007483	$0.007114	$0.007114	$0.007114
2024-01-23	$0.007114	$0.006779	$0.007178	$0.006779
2024-01-24	$0.006779	$0.006813	$0.006813	$0.006813
2024-01-25	$0.006813	$0.007190	$0.007190	$0.006790
2024-01-26	$0.007190	$0.007109	$0.007527	$0.007109
2024-01-27	$0.007109	$0.007161	$0.007161	$0.007161
2024-01-28	$0.007161	$0.007145	$0.007145	$0.007145
2024-01-29	$0.007145	$0.006928	$0.007361	$0.006928
2024-01-30	$0.006928	$0.006871	$0.007300	$0.006871
2024-01-31	$0.006871	$0.006809	$0.007234	$0.006809
2024-02-01	$0.006809	$0.006461	$0.008184	$0.006461
2024-02-02	$0.006461	$0.006909	$0.006909	$0.006477
2024-02-03	$0.006909	$0.007310	$0.007740	$0.006880
2024-02-04	$0.007310	$0.007237	$0.007663	$0.007237
2024-02-05	$0.007237	$0.007680	$0.008533	$0.007253
2024-02-06	$0.007680	$0.007326	$0.007756	$0.007326
2024-02-07	$0.007326	$0.007538	$0.008868	$0.007538
2024-02-08	$0.007538	$0.007702	$0.007702	$0.007702
2024-02-09	$0.007702	$0.007545	$0.008016	$0.007545
2024-02-10	$0.007545	$0.007643	$0.007643	$0.007643
2024-02-11	$0.007643	$0.008213	$0.008213	$0.007730
2024-02-12	$0.008213	$0.007991	$0.008490	$0.007991
2024-02-13	$0.007991	$0.007957	$0.007957	$0.007957
2024-02-14	$0.007957	$0.007777	$0.008295	$0.007777
2024-02-15	$0.007777	$0.007790	$0.007790	$0.007271
2024-02-16	$0.007790	$0.007824	$0.007824	$0.007824
2024-02-17	$0.007824	$0.007750	$0.007750	$0.007750
2024-02-18	$0.007750	$0.007821	$0.008342	$0.007821
2024-02-19	$0.007821	$0.007767	$0.008285	$0.007767
2024-02-20	$0.007767	$0.007840	$0.0099310	$0.007840
2024-02-21	$0.007840	$0.007778	$0.007778	$0.007778
2024-02-22	$0.007778	$0.007690	$0.007690	$0.007690
2024-02-23	$0.007690	$0.008119	$0.008119	$0.007612
2024-02-24	$0.008119	$0.008252	$0.008252	$0.008252
2024-02-25	$0.008252	$0.007759	$0.008276	$0.007759
2024-02-26	$0.007759	$0.008178	$0.008178	$0.008178
2024-02-27	$0.008178	$0.007990	$0.008561	$0.007990
2024-02-28	$0.007990	$0.008751	$0.009376	$0.008751
2024-02-29	$0.008751	$0.009177	$0.009177	$0.007953
2024-03-01	$0.009177	$0.0099890	$0.0099890	$0.008740
2024-03-02	$0.0099890	$0.009306	$0.0099260	$0.009306
2024-03-03	$0.009306	$0.009472	$0.0101000	$0.009472
2024-03-04	$0.009472	$0.0109300	$0.0109300	$0.0102500
2024-03-05	$0.0109300	$0.008933	$0.0102100	$0.008295
2024-03-06	$0.008933	$0.009256	$0.0099170	$0.008595
2024-03-07	$0.009256	$0.009370	$0.0100400	$0.009370
2024-03-08	$0.009370	$0.009558	$0.0102400	$0.009558
2024-03-09	$0.009558	$0.0109500	$0.0109500	$0.009582
2024-03-10	$0.0109500	$0.0117300	$0.0131100	$0.0110400
2024-03-11	$0.0117300	$0.0115400	$0.0122600	$0.0108100
2024-03-12	$0.0115400	$0.0114300	$0.0114300	$0.0107200
2024-03-13	$0.0114300	$0.0109700	$0.0117000	$0.0109700
2024-03-14	$0.0109700	$0.0107100	$0.0107100	$0.0099910
2024-03-15	$0.0107100	$0.009730	$0.0125100	$0.009730
2024-03-16	$0.009730	$0.009136	$0.009789	$0.009136
2024-03-17	$0.009136	$0.0102500	$0.0102500	$0.008887
2024-03-18	$0.0102500	$0.008789	$0.0101400	$0.008789
2024-03-19	$0.008789	$0.008050	$0.008050	$0.008050
2024-03-20	$0.008050	$0.009500	$0.009500	$0.008821
2024-03-21	$0.009500	$0.009169	$0.009824	$0.008514
2024-03-22	$0.009169	$0.008934	$0.008934	$0.008296
2024-03-23	$0.008934	$0.008961	$0.008961	$0.008961
2024-03-24	$0.008961	$0.0100800	$0.0100800	$0.009409
2024-03-25	$0.0100800	$0.0104800	$0.0104800	$0.009086
2024-03-26	$0.0104800	$0.0105000	$0.0105000	$0.009799
2024-03-27	$0.0105000	$0.009721	$0.0104200	$0.009026
2024-03-28	$0.009721	$0.0099110	$0.0099110	$0.0099110
2024-03-29	$0.0099110	$0.009787	$0.009787	$0.009087
2024-03-30	$0.009787	$0.009052	$0.009748	$0.009052
2024-03-31	$0.009052	$0.009271	$0.0099840	$0.009271
2024-04-01	$0.009271	$0.009059	$0.009756	$0.009059
2024-04-02	$0.009059	$0.008511	$0.008511	$0.007856
2024-04-03	$0.008511	$0.008578	$0.009238	$0.008578
2024-04-04	$0.008578	$0.008908	$0.008908	$0.008908
2024-04-05	$0.008908	$0.008822	$0.008822	$0.008143
2024-04-06	$0.008822	$0.008959	$0.008959	$0.008270
2024-04-07	$0.008959	$0.009016	$0.009016	$0.008323
2024-04-08	$0.009016	$0.009312	$0.009312	$0.009312
2024-04-09	$0.009312	$0.008987	$0.009678	$0.008987
2024-04-10	$0.008987	$0.009182	$0.009182	$0.008475
2024-04-11	$0.009182	$0.008403	$0.009103	$0.008403
2024-04-12	$0.008403	$0.008059	$0.008731	$0.008059
2024-04-13	$0.008059	$0.007042	$0.007683	$0.007042
2024-04-14	$0.007042	$0.007234	$0.007234	$0.007234
2024-04-15	$0.007234	$0.006979	$0.007614	$0.006979
2024-04-16	$0.006979	$0.007021	$0.007659	$0.006382
2024-04-17	$0.007021	$0.006741	$0.006741	$0.006741
2024-04-18	$0.006741	$0.007621	$0.007621	$0.006351
2024-04-19	$0.007621	$0.006385	$0.007662	$0.006385
2024-04-20	$0.006385	$0.007148	$0.007798	$0.006498
2024-04-21	$0.007148	$0.007133	$0.007149	$0.007126
2024-04-22	$0.007145	$0.008023	$0.008023	$0.007354
2024-04-23	$0.008023	$0.007970	$0.007970	$0.007970
2024-04-24	$0.007970	$0.007712	$0.007712	$0.007712
2024-04-25	$0.007712	$0.007094	$0.007739	$0.007094
2024-04-26	$0.007094	$0.007013	$0.007013	$0.007013
2024-04-27	$0.007013	$0.006978	$0.006978	$0.006978
2024-04-28	$0.006978	$0.006942	$0.006942	$0.006942
2024-04-29	$0.006942	$0.007023	$0.007023	$0.007023
2024-04-30	$0.007023	$0.006670	$0.006670	$0.006670
2024-05-01	$0.006670	$0.006411	$0.006411	$0.006411
2024-05-02	$0.006411	$0.007090	$0.007681	$0.006499
2024-05-03	$0.007090	$0.007550	$0.008808	$0.007550
2024-05-04	$0.007550	$0.007669	$0.007669	$0.007669
2024-05-05	$0.007669	$0.007684	$0.007684	$0.007044
2024-05-06	$0.007684	$0.007580	$0.007580	$0.007580
2024-05-07	$0.007580	$0.007479	$0.007479	$0.007479
2024-05-08	$0.007479	$0.007342	$0.007342	$0.007342
2024-05-09	$0.007342	$0.006938	$0.007569	$0.006938
2024-05-10	$0.006938	$0.006687	$0.006687	$0.006687
2024-05-11	$0.006687	$0.006691	$0.006691	$0.006691
2024-05-12	$0.006691	$0.006761	$0.006761	$0.006761
2024-05-13	$0.006761	$0.006923	$0.006923	$0.006923
2024-05-14	$0.006923	$0.007386	$0.007386	$0.006770
2024-05-15	$0.007386	$0.007287	$0.007949	$0.007287
2024-05-16	$0.007287	$0.007178	$0.007178	$0.007178
2024-05-17	$0.007178	$0.007376	$0.007376	$0.007376
2024-05-18	$0.007376	$0.006693	$0.007362	$0.006693
2024-05-19	$0.006693	$0.006627	$0.006627	$0.006627
2024-05-20	$0.006627	$0.007143	$0.007857	$0.007143
2024-05-21	$0.007143	$0.007014	$0.007014	$0.007014
2024-05-22	$0.007014	$0.006912	$0.006912	$0.006912
2024-05-23	$0.006912	$0.006795	$0.006795	$0.006795
2024-05-24	$0.006795	$0.006855	$0.006855	$0.006855
2024-05-25	$0.006855	$0.006929	$0.006929	$0.006929
2024-05-26	$0.006929	$0.006849	$0.006849	$0.006849
2024-05-27	$0.006849	$0.006939	$0.006939	$0.006939
2024-05-28	$0.006939	$0.006833	$0.006833	$0.006833
2024-05-29	$0.006833	$0.006758	$0.006758	$0.006758
2024-05-30	$0.006758	$0.006835	$0.006835	$0.006835
2024-05-31	$0.006835	$0.006748	$0.006748	$0.006748
2024-06-01	$0.006748	$0.006772	$0.006772	$0.006772
2024-06-02	$0.006772	$0.006774	$0.006774	$0.006774
2024-06-03	$0.006774	$0.006880	$0.006880	$0.006880
2024-06-04	$0.006880	$0.007055	$0.007055	$0.006349
2024-06-05	$0.007055	$0.007112	$0.007112	$0.007112
2024-06-06	$0.007112	$0.006370	$0.007077	$0.006370
2024-06-07	$0.006370	$0.006240	$0.006240	$0.005546
2024-06-08	$0.006240	$0.006237	$0.006237	$0.006237
2024-06-09	$0.006237	$0.006268	$0.006268	$0.006268
2024-06-10	$0.006268	$0.006256	$0.006256	$0.006256
2024-06-11	$0.006256	$0.006059	$0.006059	$0.006059
2024-06-12	$0.006059	$0.006142	$0.006142	$0.006142
2024-06-13	$0.006142	$0.006007	$0.006007	$0.006007
2024-06-14	$0.006007	$0.005941	$0.005941	$0.005941
2024-06-15	$0.005941	$0.005957	$0.005957	$0.005957
2024-06-16	$0.005957	$0.005331	$0.005997	$0.005331
2024-06-17	$0.005331	$0.0039890	$0.005319	$0.0039890
2024-06-18	$0.0039890	$0.0039090	$0.0039090	$0.0039090
2024-06-19	$0.0039090	$0.0038970	$0.0038970	$0.0038970
2024-06-20	$0.0038970	$0.0038910	$0.0045390	$0.0038910
2024-06-21	$0.0038910	$0.0044880	$0.0044880	$0.0038470
2024-06-22	$0.0044880	$0.0038550	$0.0044980	$0.0038550
2024-06-23	$0.0038550	$0.0037910	$0.0037910	$0.0037910
2024-06-24	$0.0037910	$0.0042190	$0.0042190	$0.0036160
2024-06-25	$0.0042190	$0.0049440	$0.0049440	$0.0043260
2024-06-26	$0.0049440	$0.0042580	$0.0048660	$0.0042580
2024-06-27	$0.0042580	$0.0043140	$0.0043140	$0.0043140
2024-06-28	$0.0043140	$0.0042230	$0.0042230	$0.0042230
2024-06-29	$0.0042230	$0.0048720	$0.0048720	$0.0042630
2024-06-30	$0.0048720	$0.0043880	$0.005015	$0.0043880
2024-07-01	$0.0043880	$0.0043990	$0.005027	$0.0037700
2024-07-02	$0.0043990	$0.0037230	$0.0043430	$0.0037230
2024-07-03	$0.0037230	$0.0036090	$0.0036090	$0.0036090
2024-07-04	$0.0036090	$0.0039930	$0.0045630	$0.0034220
2024-07-05	$0.0039930	$0.0033990	$0.0039650	$0.0033990
2024-07-06	$0.0033990	$0.0034950	$0.0040780	$0.0034950
2024-07-07	$0.0034950	$0.0039110	$0.0039110	$0.0033520
2024-07-08	$0.0039110	$0.0039700	$0.0039700	$0.0039700
2024-07-09	$0.0039700	$0.0040630	$0.0040630	$0.0040630
2024-07-10	$0.0040630	$0.0046180	$0.0046180	$0.0040410
2024-07-11	$0.0046180	$0.0045880	$0.0045880	$0.0045880
2024-07-12	$0.0045880	$0.0040540	$0.0046330	$0.0040540
2024-07-13	$0.0040540	$0.0047380	$0.0047380	$0.0041460
2024-07-14	$0.0047380	$0.0048660	$0.0048660	$0.0048660
2024-07-15	$0.0048660	$0.0045340	$0.005181	$0.0045340
2024-07-16	$0.0045340	$0.0045560	$0.0045560	$0.0045560
2024-07-17	$0.0045560	$0.0044870	$0.0044870	$0.0044870
2024-07-18	$0.0044870	$0.0044790	$0.005119	$0.0038390
2024-07-19	$0.0044790	$0.005337	$0.005337	$0.0046700
2024-07-20	$0.005337	$0.005373	$0.005373	$0.005373
2024-07-21	$0.005373	$0.005454	$0.005454	$0.0047720
2024-07-22	$0.005454	$0.0047300	$0.005405	$0.0047300
2024-07-23	$0.0047300	$0.0046160	$0.0046160	$0.0046160
2024-07-24	$0.0046160	$0.0045760	$0.0045760	$0.0045760
2024-07-25	$0.0045760	$0.0046060	$0.0046060	$0.0046060
2024-07-26	$0.0046060	$0.0047550	$0.0047550	$0.0047550
2024-07-27	$0.0047550	$0.0047530	$0.0047530	$0.0047530
2024-07-28	$0.0047530	$0.0047780	$0.0047780	$0.0047780
2024-07-29	$0.0047780	$0.0046750	$0.0046750	$0.0046750
2024-07-30	$0.0046750	$0.0046330	$0.0046330	$0.0046330
2024-07-31	$0.0046330	$0.0045230	$0.0045230	$0.0045230
2024-08-01	$0.0045230	$0.0045710	$0.0045710	$0.0045710
2024-08-02	$0.0045710	$0.0043000	$0.0043000	$0.0043000
2024-08-03	$0.0043000	$0.0036410	$0.0042480	$0.0036410
2024-08-04	$0.0036410	$0.0034880	$0.0034880	$0.0034880
2024-08-05	$0.0034880	$0.0037820	$0.0037820	$0.0032420
2024-08-06	$0.0037820	$0.0039240	$0.0039240	$0.0039240
2024-08-07	$0.0039240	$0.0044100	$0.0044100	$0.0038590
2024-08-08	$0.0044100	$0.0043200	$0.0049370	$0.0043200
2024-08-09	$0.0043200	$0.0042610	$0.0042610	$0.0042610
2024-08-10	$0.0042610	$0.0042660	$0.0042660	$0.0042660
2024-08-11	$0.0042660	$0.0041110	$0.0041110	$0.0041110
2024-08-12	$0.0041110	$0.0041550	$0.0041550	$0.0041550
2024-08-13	$0.0041550	$0.0042430	$0.0042430	$0.0042430
2024-08-14	$0.0042430	$0.0041090	$0.0041090	$0.0041090
2024-08-15	$0.0041090	$0.0040290	$0.0040290	$0.0040290
2024-08-16	$0.0040290	$0.0041230	$0.0041230	$0.0041230
2024-08-17	$0.0041230	$0.0041650	$0.0041650	$0.0041650
2024-08-18	$0.0041650	$0.0040910	$0.0040910	$0.0040910
2024-08-19	$0.0040910	$0.0041630	$0.0041630	$0.0041630
2024-08-20	$0.0041630	$0.0041320	$0.0041320	$0.0041320
2024-08-21	$0.0041320	$0.0042820	$0.0042820	$0.0042820
2024-08-22	$0.0042820	$0.0042270	$0.0042270	$0.0042270
2024-08-23	$0.0042270	$0.0044860	$0.0044860	$0.0044860
2024-08-24	$0.0044860	$0.0044780	$0.0044970	$0.0044770
2024-08-25	$0.005134	$0.005141	$0.005141	$0.005141
2024-08-26	$0.005141	$0.0044000	$0.005028	$0.0044000
2024-08-27	$0.0044000	$0.0041610	$0.0041610	$0.0041610
2024-08-28	$0.0041610	$0.0041330	$0.0041330	$0.0041330
2024-08-29	$0.0041330	$0.0041370	$0.0041420	$0.0041320

Markets

Pair	Exchange
AHT/BTC	upbit
AHT/KRW	upbit

Description

Aholee is a decentralized search engine for products, dedicated to online shopping worldwide. Aholee uses its own in-house blockchain, which is an Ethereum fork, for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology. The AHC token is used to purchase items on the Aholee platform.

Any AHC owner can purchase products using AHC in any store represented in the platform at the current AHC exchange rate to the currency used by the store. Any visitor to ahoolee.com can buy AHC, as this will give them an opportunity to get additional discounts from stores.

Technology

Sorry, detailed technology about AhaToken is not currently available

Features

Sorry, detailed features about AhaToken is not currently available

ICO Status

Ongoing

Token Supply

100000000

Start Date

2017-08-28

End Date

2017-09-11

Fund Raised (BTC)

512.92 ETH

Fund Raised (USD)

153600

Start Price (USD)

0.15

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AHT Whitepaper

Ahoolee is the world’s first search engine dedicated to online shopping worldwide. Ahoolee uses a decentralized platform for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology.

Ahoolee will be holding its ICO on August, 2017. There will be a total of 25,000,000 coins available for $0.15 USD each at the offering, with a Cap of 10,000,000 USD. The ICO is expected to end on September 11, 2017, or when the funding cap is reached.

Related Coins

FX1Sports

Orbitt Token

MOO DENG (moode...

Cirus Foundatio...

Sanshu Inu

SafeBlast

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

AhaToken
AHT Coin Values AHT

AhaToken valuesUSD Price
$ 0.0043

AhaToken BTC Price
0.00000006

AhaToken 24h Vol
$ 883,620

AhaToken Market Cap
$ 24,692,191

AhaToken AHT Coin Values AHT

AhaToken valuesUSD Price $ 0.0043

AhaToken BTC Price 0.00000006

AhaToken 24h Vol $ 883,620

AhaToken Market Cap $ 24,692,191

Share AhaToken Price

AhaToken Price Charts

AhaToken Price High/Low Price Chart

AhaToken Crypto Technology

AhaToken Crypto Market

AhaToken Crypto ICO Description

AhaToken Crypto Technology

AhaToken Crypto Features

AhaToken ICO Details

AhaToken
AHT Coin Values AHT

AhaToken valuesUSD Price
$ 0.0043

AhaToken BTC Price
0.00000006

AhaToken 24h Vol
$ 883,620

AhaToken Market Cap
$ 24,692,191