ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		02 Apr 2025, 21:15	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

Asch Crypto Coin Rank 2264

Website

93,355,331 XAS

24h Vol

0 BTC

1 H

-2.32 %

24 H

-29.10 %

7 d

-30.76 %

Today Asch price in US dollars is currently 0.0008 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 93,355,331 XAS are currently circulating in the Market. Asch price is currently experiencing a change of -29.10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Asch have been traded on Crypto Exchanges. Get Asch's progress by adding it to your favourites and creating a free portfolio.

Full Name

Asch

Symbol

XAS

Algorithm

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

93,355,331 XAS

-2.32 %

24h

-29.10 %

-30.76 %

N/A

Website

Asch

XAS Charts

XAS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.4975000	$0.5190000	$0.5376000	$0.4626000
2018-04-03	$0.5190000	$0.5633000	$0.6177000	$0.4958000
2018-04-04	$0.5633000	$0.4830000	$0.5548000	$0.4830000
2018-04-05	$0.4830000	$0.4816000	$0.5013000	$0.4629000
2018-04-06	$0.4816000	$0.4682000	$0.4796000	$0.4552000
2018-04-07	$0.4682000	$0.4768000	$0.4911000	$0.4578000
2018-04-08	$0.4768000	$0.4876000	$0.4928000	$0.4231000
2018-04-09	$0.4865000	$0.4450000	$0.4707000	$0.4074000
2018-04-10	$0.4450000	$0.4499000	$0.4665000	$0.4146000
2018-04-11	$0.4499000	$0.4645000	$0.4814000	$0.4257000
2018-04-12	$0.4645000	$0.5058000	$0.5501000	$0.4808000
2018-04-13	$0.5058000	$0.5112000	$0.5434000	$0.4906000
2018-04-14	$0.5111000	$0.5071000	$0.5215000	$0.4814000
2018-04-15	$0.5092000	$0.4930000	$0.5318000	$0.4874000
2018-04-16	$0.4930000	$0.4895000	$0.5160000	$0.4734000
2018-04-17	$0.4895000	$0.4807000	$0.4822000	$0.4614000
2018-04-18	$0.4807000	$0.5132000	$0.5221000	$0.4769000
2018-04-19	$0.5132000	$0.5052000	$0.5204000	$0.4906000
2018-04-20	$0.5052000	$0.5476000	$0.5769000	$0.5246000
2018-04-21	$0.5476000	$0.5326000	$0.6153000	$0.5101000
2018-04-22	$0.5326000	$0.5623000	$0.5805000	$0.5074000
2018-04-23	$0.5623000	$0.5688000	$0.5898000	$0.5222000
2018-04-24	$0.5687000	$0.6004000	$0.6129000	$0.5505000
2018-04-25	$0.6005000	$0.5829000	$0.5856000	$0.5152000
2018-04-26	$0.5829000	$0.7943000	$0.7982000	$0.6083000
2018-04-27	$0.7949000	$0.7990000	$0.8025000	$0.6635000
2018-04-28	$0.7991000	$0.9361000	$1.05	$0.8044000
2018-04-29	$0.9359000	$1.02	$1.02	$0.9407000
2018-04-30	$1.02	$0.9228000	$1.01	$0.8975000
2018-05-01	$0.9228000	$0.8747000	$0.9086000	$0.8367000
2018-05-02	$0.8747000	$0.9463000	$0.9878000	$0.7386000
2018-05-03	$0.9463000	$0.9103000	$1.00	$0.8209000
2018-05-04	$0.9104000	$0.9391000	$0.9952000	$0.8730000
2018-05-05	$0.9392000	$0.9563000	$0.9744000	$0.9263000
2018-05-06	$0.9564000	$1.07	$1.08	$0.9164000
2018-05-07	$1.07	$1.04	$1.05	$0.9490000
2018-05-08	$1.04	$1.01	$1.03	$0.9536000
2018-05-09	$1.01	$0.9759000	$1.03	$0.9377000
2018-05-10	$0.9760000	$0.9954000	$1.01	$0.9041000
2018-05-11	$0.9954000	$0.9196000	$0.9415000	$0.8505000
2018-05-12	$0.9196000	$0.9225000	$0.9318000	$0.8673000
2018-05-13	$0.9227000	$0.9842000	$0.9842000	$0.9128000
2018-05-14	$0.9842000	$0.9783000	$0.9974000	$0.9124000
2018-05-15	$0.9783000	$1.03	$1.06	$0.8921000
2018-05-16	$1.03	$1.03	$1.03	$0.9830000
2018-05-17	$1.02	$0.9944000	$0.9952000	$0.9596000
2018-05-18	$0.9944000	$1.09	$1.10	$0.9988000
2018-05-19	$1.09	$1.20	$1.22	$1.06
2018-05-20	$1.17	$1.14	$1.28	$1.10
2018-05-21	$1.14	$1.11	$1.14	$1.04
2018-05-22	$1.11	$1.03	$1.06	$0.9991000
2018-05-23	$1.03	$0.9187000	$0.9742000	$0.7896000
2018-05-24	$0.9187000	$0.9405000	$0.9481000	$0.8578000
2018-05-25	$0.9405000	$0.9561000	$0.9651000	$0.8709000
2018-05-26	$0.9554000	$0.9797000	$1.03	$0.8716000
2018-05-27	$0.9797000	$0.8997000	$0.9865000	$0.7966000
2018-05-28	$0.8997000	$0.7589000	$0.8948000	$0.6085000
2018-05-29	$0.7589000	$0.7774000	$0.8035000	$0.7482000
2018-05-30	$0.7774000	$0.7556000	$0.7689000	$0.7245000
2018-05-31	$0.7556000	$0.7127000	$0.7675000	$0.6753000
2018-06-01	$0.7127000	$0.7862000	$0.8073000	$0.7140000
2018-06-02	$0.7862000	$0.8392000	$0.9004000	$0.7720000
2018-06-03	$0.8392000	$0.8963000	$0.9102000	$0.8113000
2018-06-04	$0.8955000	$0.9837000	$0.9837000	$0.8178000
2018-06-05	$0.9934000	$0.9804000	$1.04	$0.9315000
2018-06-06	$0.9804000	$0.9248000	$1.01	$0.8505000
2018-06-07	$0.9248000	$0.9533000	$1.00	$0.9132000
2018-06-08	$0.9533000	$0.9580000	$0.9840000	$0.9153000
2018-06-09	$0.9580000	$0.8956000	$0.9618000	$0.8641000
2018-06-10	$0.8956000	$0.7763000	$0.8332000	$0.7051000
2018-06-11	$0.7763000	$0.8230000	$0.8802000	$0.7507000
2018-06-12	$0.8230000	$0.7357000	$0.7993000	$0.7285000
2018-06-13	$0.7357000	$0.6582000	$0.7251000	$0.6310000
2018-06-14	$0.6582000	$0.7201000	$0.7573000	$0.6789000
2018-06-15	$0.7202000	$0.7407000	$0.7650000	$0.6908000
2018-06-16	$0.7407000	$0.7147000	$0.7589000	$0.7088000
2018-06-17	$0.7147000	$0.6890000	$0.7330000	$0.6819000
2018-06-18	$0.6890000	$0.7111000	$0.7453000	$0.6795000
2018-06-19	$0.7070000	$0.6930000	$0.7483000	$0.6876000
2018-06-20	$0.6930000	$0.8195000	$0.8654000	$0.6829000
2018-06-21	$0.8195000	$0.7500000	$0.8401000	$0.7480000
2018-06-22	$0.7500000	$0.6154000	$0.6778000	$0.5972000
2018-06-23	$0.6154000	$0.5916000	$0.6382000	$0.5910000
2018-06-24	$0.5915000	$0.5277000	$0.6045000	$0.5234000
2018-06-25	$0.5271000	$0.5360000	$0.5746000	$0.5261000
2018-06-26	$0.5360000	$0.5358000	$0.5478000	$0.5136000
2018-06-27	$0.5361000	$0.4966000	$0.5589000	$0.4966000
2018-06-28	$0.4966000	$0.4800000	$0.4813000	$0.4738000
2018-06-29	$0.4800000	$0.4723000	$0.5072000	$0.4427000
2018-06-30	$0.4723000	$0.4789000	$0.4864000	$0.4712000
2018-07-01	$0.4789000	$0.4667000	$0.5220000	$0.4604000
2018-07-02	$0.4669000	$0.4951000	$0.5701000	$0.4788000
2018-07-03	$0.4952000	$0.5077000	$0.5615000	$0.4835000
2018-07-04	$0.5077000	$0.5139000	$0.5188000	$0.4711000
2018-07-05	$0.5139000	$0.4675000	$0.5096000	$0.4546000
2018-07-06	$0.4675000	$0.4682000	$0.4734000	$0.4555000
2018-07-07	$0.4682000	$0.4778000	$0.4793000	$0.4599000
2018-07-08	$0.4778000	$0.4531000	$0.4748000	$0.4531000
2018-07-09	$0.4531000	$0.4521000	$0.4676000	$0.4406000
2018-07-10	$0.4521000	$0.3973000	$0.4381000	$0.3973000
2018-07-11	$0.3973000	$0.3840000	$0.4028000	$0.3840000
2018-07-12	$0.3840000	$0.3926000	$0.3927000	$0.3754000
2018-07-13	$0.3926000	$0.3833000	$0.3975000	$0.3739000
2018-07-14	$0.3833000	$0.4185000	$0.4185000	$0.3786000
2018-07-15	$0.4185000	$0.3854000	$0.4249000	$0.3777000
2018-07-16	$0.3854000	$0.4317000	$0.4385000	$0.4082000
2018-07-17	$0.4317000	$0.4359000	$0.4693000	$0.4323000
2018-07-18	$0.4359000	$0.4565000	$0.4811000	$0.4357000
2018-07-19	$0.4565000	$0.4561000	$0.4661000	$0.4561000
2018-07-20	$0.4561000	$0.4186000	$0.4584000	$0.4186000
2018-07-21	$0.4404000	$0.3688000	$0.4524000	$0.3688000
2018-07-22	$0.3925000	$0.4118000	$0.4133000	$0.3921000
2018-07-23	$0.4118000	$0.4126000	$0.4296000	$0.3995000
2018-07-24	$0.4126000	$0.4000000	$0.4488000	$0.3731000
2018-07-25	$0.4000000	$0.3992000	$0.4084000	$0.3836000
2018-07-26	$0.3992000	$0.3788000	$0.3977000	$0.3785000
2018-07-27	$0.3788000	$0.3703000	$0.4071000	$0.3703000
2018-07-28	$0.3703000	$0.3813000	$0.4022000	$0.3724000
2018-07-29	$0.3813000	$0.3603000	$0.3891000	$0.3603000
2018-07-30	$0.3603000	$0.3777000	$0.3855000	$0.3552000
2018-07-31	$0.3777000	$0.3340000	$0.3602000	$0.3340000
2018-08-01	$0.3341000	$0.4260000	$0.4306000	$0.3286000
2018-08-02	$0.4260000	$0.3884000	$0.4221000	$0.3884000
2018-08-03	$0.3884000	$0.3846000	$0.3891000	$0.3553000
2018-08-04	$0.3846000	$0.3640000	$0.3672000	$0.3444000
2018-08-05	$0.3640000	$0.3606000	$0.3665000	$0.3459000
2018-08-06	$0.3606000	$0.3465000	$0.3583000	$0.3268000
2018-08-07	$0.3465000	$0.3257000	$0.3371000	$0.3093000
2018-08-08	$0.3257000	$0.2701000	$0.3064000	$0.2518000
2018-08-09	$0.2588000	$0.3049000	$0.3093000	$0.2622000
2018-08-10	$0.3049000	$0.2554000	$0.2889000	$0.2546000
2018-08-11	$0.2554000	$0.2568000	$0.2781000	$0.2230000
2018-08-12	$0.2568000	$0.2512000	$0.2609000	$0.2283000
2018-08-13	$0.2512000	$0.2498000	$0.2629000	$0.2407000
2018-08-14	$0.2498000	$0.2154000	$0.2537000	$0.1891000
2018-08-15	$0.2151000	$0.2204000	$0.2239000	$0.1920000
2018-08-16	$0.2204000	$0.2368000	$0.2402000	$0.2143000
2018-08-17	$0.2375000	$0.2483000	$0.2532000	$0.2241000
2018-08-18	$0.2483000	$0.2610000	$0.2687000	$0.2182000
2018-08-19	$0.2610000	$0.2501000	$0.2661000	$0.2282000
2018-08-20	$0.2501000	$0.2267000	$0.2416000	$0.2228000
2018-08-21	$0.2268000	$0.2361000	$0.2454000	$0.2177000
2018-08-22	$0.2372000	$0.2214000	$0.2352000	$0.2049000
2018-08-23	$0.2214000	$0.2079000	$0.2276000	$0.2002000
2018-08-24	$0.2079000	$0.2130000	$0.2160000	$0.2053000
2018-08-25	$0.2128000	$0.2132000	$0.2150000	$0.2059000
2018-08-26	$0.2132000	$0.2134000	$0.2138000	$0.2119000
2018-08-27	$0.2134000	$0.2206000	$0.2225000	$0.2109000
2018-08-28	$0.2206000	$0.2225000	$0.2588000	$0.2164000
2018-08-29	$0.2225000	$0.2406000	$0.2429000	$0.2159000
2018-08-30	$0.2406000	$0.2219000	$0.2395000	$0.1759000
2018-08-31	$0.2219000	$0.2199000	$0.2228000	$0.2041000
2018-09-01	$0.2199000	$0.2274000	$0.2371000	$0.2255000
2018-09-02	$0.2271000	$0.2268000	$0.2268000	$0.2268000
2018-09-03	$0.2369000	$0.2103000	$0.2371000	$0.1523000
2018-09-04	$0.2103000	$0.2232000	$0.2285000	$0.2067000
2018-09-05	$0.2232000	$0.1887000	$0.2032000	$0.1863000
2018-09-06	$0.1887000	$0.1867000	$0.1974000	$0.1827000
2018-09-07	$0.1867000	$0.1988000	$0.2686000	$0.1798000
2018-09-08	$0.1989000	$0.1885000	$0.2170000	$0.1860000
2018-09-09	$0.1885000	$0.2066000	$0.2406000	$0.1875000
2018-09-10	$0.2066000	$0.1930000	$0.2091000	$0.1912000
2018-09-11	$0.1930000	$0.1992000	$0.2079000	$0.1837000
2018-09-12	$0.1992000	$0.2091000	$0.2091000	$0.1920000
2018-09-13	$0.2091000	$0.2045000	$0.2142000	$0.1948000
2018-09-14	$0.2170000	$0.1959000	$0.2145000	$0.1898000
2018-09-15	$0.1791000	$0.1953000	$0.2011000	$0.1801000
2018-09-16	$0.1954000	$0.1914000	$0.1947000	$0.1793000
2018-09-17	$0.1914000	$0.1761000	$0.1878000	$0.1726000
2018-09-18	$0.1761000	$0.1903000	$0.1904000	$0.1749000
2018-09-19	$0.1903000	$0.1802000	$0.1920000	$0.1765000
2018-09-20	$0.1802000	$0.1760000	$0.2199000	$0.1760000
2018-09-21	$0.1761000	$0.2079000	$0.2081000	$0.1830000
2018-09-22	$0.2079000	$0.1830000	$0.2077000	$0.1830000
2018-09-23	$0.1830000	$0.1897000	$0.2054000	$0.1721000
2018-09-24	$0.1897000	$0.1801000	$0.1970000	$0.1745000
2018-09-25	$0.1801000	$0.1744000	$0.1767000	$0.1647000
2018-09-26	$0.1744000	$0.1801000	$0.1806000	$0.1692000
2018-09-27	$0.1801000	$0.1813000	$0.1976000	$0.1753000
2018-09-28	$0.1813000	$0.1925000	$0.1940000	$0.1774000
2018-09-29	$0.1925000	$0.1804000	$0.1916000	$0.1765000
2018-09-30	$0.1804000	$0.1793000	$0.1921000	$0.1757000
2018-10-01	$0.1793000	$0.1806000	$0.1876000	$0.1748000
2018-10-02	$0.1806000	$0.1803000	$0.2139000	$0.1733000
2018-10-03	$0.1803000	$0.1739000	$0.1947000	$0.1739000
2018-10-04	$0.1739000	$0.1819000	$0.1872000	$0.1763000
2018-10-05	$0.1835000	$0.1905000	$0.2356000	$0.1885000
2018-10-06	$0.1852000	$0.1881000	$0.1881000	$0.1824000
2018-10-07	$0.1881000	$0.1823000	$0.1959000	$0.1768000
2018-10-08	$0.1823000	$0.1817000	$0.1874000	$0.1811000
2018-10-09	$0.1817000	$0.1831000	$0.1858000	$0.1740000
2018-10-10	$0.1831000	$0.1878000	$0.1930000	$0.1712000
2018-10-11	$0.1878000	$0.1704000	$0.1855000	$0.1628000
2018-10-12	$0.1704000	$0.1701000	$0.1763000	$0.1403000
2018-10-13	$0.1701000	$0.1723000	$0.1797000	$0.1633000
2018-10-14	$0.1723000	$0.1738000	$0.1797000	$0.1645000
2018-10-15	$0.1738000	$0.1859000	$0.1877000	$0.1728000
2018-10-16	$0.1859000	$0.1673000	$0.1856000	$0.1476000
2018-10-17	$0.1673000	$0.1727000	$0.1800000	$0.1670000
2018-10-18	$0.1728000	$0.1771000	$0.1851000	$0.1696000
2018-10-19	$0.1776000	$0.1783000	$0.1831000	$0.1703000
2018-10-20	$0.1783000	$0.1943000	$0.1943000	$0.1645000
2018-10-21	$0.1943000	$0.1846000	$0.1948000	$0.1741000
2018-10-22	$0.1846000	$0.1815000	$0.1847000	$0.1673000
2018-10-23	$0.1815000	$0.1698000	$0.1811000	$0.1629000
2018-10-24	$0.1698000	$0.1730000	$0.1786000	$0.1650000
2018-10-25	$0.1731000	$0.1587000	$0.1727000	$0.1536000
2018-10-26	$0.1587000	$0.1508000	$0.1672000	$0.1475000
2018-10-27	$0.1508000	$0.1509000	$0.1581000	$0.1471000
2018-10-28	$0.1509000	$0.1420000	$0.1584000	$0.1318000
2018-10-29	$0.1420000	$0.1435000	$0.1501000	$0.1373000
2018-10-30	$0.1435000	$0.1413000	$0.1597000	$0.1355000
2018-10-31	$0.1413000	$0.1383000	$0.1697000	$0.1290000
2018-11-01	$0.1383000	$0.1439000	$0.1480000	$0.1375000
2018-11-02	$0.1439000	$0.1384000	$0.1442000	$0.1300000
2018-11-03	$0.1384000	$0.1392000	$0.1571000	$0.1351000
2018-11-04	$0.1392000	$0.1394000	$0.1527000	$0.1323000
2018-11-05	$0.1394000	$0.1401000	$0.1536000	$0.1326000
2018-11-06	$0.1401000	$0.1387000	$0.1424000	$0.1337000
2018-11-07	$0.1387000	$0.1441000	$0.1512000	$0.1377000
2018-11-08	$0.1441000	$0.1407000	$0.1599000	$0.1372000
2018-11-09	$0.1407000	$0.1303000	$0.1408000	$0.1256000
2018-11-10	$0.1303000	$0.1334000	$0.1400000	$0.1192000
2018-11-11	$0.1334000	$0.1334000	$0.1410000	$0.1334000
2018-11-12	$0.1334000	$0.1263000	$0.1377000	$0.1259000
2018-11-13	$0.1263000	$0.1334000	$0.1369000	$0.1256000
2018-11-14	$0.1334000	$0.1120000	$0.1210000	$0.0978
2018-11-15	$0.1119000	$0.0994000	$0.1229000	$0.0994000
2018-11-16	$0.0994000	$0.1052000	$0.1118000	$0.0983
2018-11-17	$0.1053000	$0.1103000	$0.1132000	$0.1049000
2018-11-18	$0.1103000	$0.1105000	$0.1112000	$0.1060000
2018-11-19	$0.1105000	$0.0852	$0.0966	$0.0852
2018-11-20	$0.0852	$0.0776	$0.0850	$0.0765
2018-11-21	$0.0776	$0.0842	$0.0873	$0.0803
2018-11-22	$0.0842	$0.0795	$0.0818	$0.0792
2018-11-23	$0.0795	$0.0765	$0.0803	$0.0765
2018-11-24	$0.0765	$0.0719	$0.0719	$0.0664
2018-11-25	$0.0719	$0.0701	$0.0747	$0.0642
2018-11-26	$0.0701	$0.0641	$0.0679	$0.0568
2018-11-27	$0.0641	$0.0749	$0.0759	$0.0569
2018-11-28	$0.0749	$0.0775	$0.0851	$0.0753
2018-11-29	$0.0775	$0.0735	$0.0779	$0.0735
2018-11-30	$0.0735	$0.0681	$0.0707	$0.0671
2018-12-01	$0.0681	$0.0712	$0.0762	$0.0709
2018-12-02	$0.0712	$0.0704	$0.0704	$0.0610
2018-12-03	$0.0704	$0.0633	$0.0695	$0.0563
2018-12-04	$0.0633	$0.0680	$0.0690	$0.0605
2018-12-05	$0.0680	$0.0611	$0.0650	$0.0604
2018-12-06	$0.0611	$0.0565	$0.0621	$0.0509
2018-12-07	$0.0565	$0.0509	$0.0585	$0.0497400
2018-12-08	$0.0509	$0.0527	$0.0559	$0.0514
2018-12-09	$0.0527	$0.0566	$0.0600	$0.0534
2018-12-10	$0.0566	$0.0527	$0.0629	$0.0515
2018-12-11	$0.0527	$0.0510	$0.0569	$0.0510
2018-12-12	$0.0510	$0.0529	$0.0625	$0.0523
2018-12-13	$0.0529	$0.0518	$0.0695	$0.0498100
2018-12-14	$0.0518	$0.0517	$0.0549	$0.0507
2018-12-15	$0.0517	$0.0553	$0.0596	$0.0515
2018-12-16	$0.0553	$0.0643	$0.0684	$0.0521
2018-12-17	$0.0643	$0.0627	$0.0743	$0.0575
2018-12-18	$0.0627	$0.0620	$0.0679	$0.0504
2018-12-19	$0.0620	$0.0586	$0.0671	$0.0547
2018-12-20	$0.0586	$0.0674	$0.0684	$0.0564
2018-12-21	$0.0674	$0.0640	$0.0645	$0.0531
2018-12-22	$0.0640	$0.0636	$0.0666	$0.0612
2018-12-23	$0.0636	$0.0631	$0.0661	$0.0628
2018-12-24	$0.0631	$0.0733	$0.0746	$0.0639
2018-12-25	$0.0733	$0.0688	$0.0698	$0.0661
2018-12-26	$0.0688	$0.0680	$0.0697	$0.0667
2018-12-27	$0.0680	$0.0636	$0.0660	$0.0622
2018-12-28	$0.0636	$0.0706	$0.0706	$0.0674
2018-12-29	$0.0706	$0.0649	$0.0679	$0.0647
2018-12-30	$0.0649	$0.0679	$0.0687	$0.0665
2018-12-31	$0.0679	$0.0652	$0.0670	$0.0646
2019-01-01	$0.0652	$0.0699	$0.0737	$0.0668
2019-01-02	$0.0699	$0.0711	$0.0748	$0.0635
2019-01-03	$0.0711	$0.0683	$0.0720	$0.0672
2019-01-04	$0.0683	$0.0650	$0.0700	$0.0626
2019-01-05	$0.0650	$0.0674	$0.0679	$0.0637
2019-01-06	$0.0674	$0.0657	$0.0730	$0.0657
2019-01-07	$0.0657	$0.0710	$0.0713	$0.0649
2019-01-08	$0.0710	$0.0690	$0.0711	$0.0664
2019-01-09	$0.0690	$0.0710	$0.0712	$0.0664
2019-01-10	$0.0710	$0.0668	$0.0689	$0.0628
2019-01-11	$0.0668	$0.0648	$0.0685	$0.0633
2019-01-12	$0.0648	$0.0642	$0.0667	$0.0642
2019-01-13	$0.0642	$0.0623	$0.0660	$0.0616
2019-01-14	$0.0623	$0.0655	$0.0687	$0.0593
2019-01-15	$0.0655	$0.0609	$0.0642	$0.0581
2019-01-16	$0.0609	$0.0649	$0.0656	$0.0591
2019-01-17	$0.0649	$0.0615	$0.0659	$0.0576
2019-01-18	$0.0615	$0.0617	$0.0638	$0.0549
2019-01-19	$0.0617	$0.0652	$0.0667	$0.0560
2019-01-20	$0.0652	$0.0603	$0.0635	$0.0572
2019-01-21	$0.0603	$0.0614	$0.0619	$0.0603
2019-01-22	$0.0614	$0.0604	$0.0624	$0.0577
2019-01-23	$0.0604	$0.0616	$0.0617	$0.0573
2019-01-24	$0.0616	$0.0597	$0.0621	$0.0576
2019-01-25	$0.0597	$0.0617	$0.0618	$0.0574
2019-01-26	$0.0617	$0.0602	$0.0621	$0.0576
2019-01-27	$0.0602	$0.0615	$0.0615	$0.0571
2019-01-28	$0.0615	$0.0568	$0.0595	$0.0543
2019-01-29	$0.0568	$0.0499400	$0.0589	$0.0461100
2019-01-30	$0.0499400	$0.0554	$0.0554	$0.0503
2019-01-31	$0.0554	$0.0519	$0.0549	$0.0513
2019-02-01	$0.0519	$0.0546	$0.0547	$0.0521
2019-02-02	$0.0546	$0.0537	$0.0554	$0.0534
2019-02-03	$0.0537	$0.0559	$0.0562	$0.0525
2019-02-04	$0.0559	$0.0544	$0.0557	$0.0517
2019-02-05	$0.0544	$0.0543	$0.0560	$0.0519
2019-02-06	$0.0543	$0.0526	$0.0539	$0.0511
2019-02-07	$0.0526	$0.0521	$0.0548	$0.0508
2019-02-08	$0.0521	$0.0612	$0.0615	$0.0564
2019-02-09	$0.0612	$0.0602	$0.0613	$0.0563
2019-02-10	$0.0602	$0.0585	$0.0608	$0.0569
2019-02-11	$0.0585	$0.0576	$0.0596	$0.0557
2019-02-12	$0.0576	$0.0602	$0.0607	$0.0563
2019-02-13	$0.0602	$0.0595	$0.0613	$0.0559
2019-02-14	$0.0595	$0.0608	$0.0628	$0.0564
2019-02-15	$0.0608	$0.0603	$0.0626	$0.0566
2019-02-16	$0.0603	$0.0597	$0.0633	$0.0579
2019-02-17	$0.0597	$0.0605	$0.0638	$0.0601
2019-02-18	$0.0605	$0.0671	$0.0699	$0.0640
2019-02-19	$0.0671	$0.0631	$0.0696	$0.0613
2019-02-20	$0.0631	$0.0697	$0.0711	$0.0633
2019-02-21	$0.0697	$0.0750	$0.0756	$0.0651
2019-02-22	$0.0750	$0.0798	$0.0828	$0.0725
2019-02-23	$0.0798	$0.0810	$0.0833	$0.0785
2019-02-24	$0.0810	$0.0696	$0.0754	$0.0694
2019-02-25	$0.0696	$0.0650	$0.0728	$0.0646
2019-02-26	$0.0650	$0.0680	$0.0717	$0.0643
2019-02-27	$0.0680	$0.0681	$0.0692	$0.0664
2019-02-28	$0.0681	$0.0663	$0.0683	$0.0648
2019-03-01	$0.0663	$0.0656	$0.0719	$0.0650
2019-03-02	$0.0656	$0.0678	$0.0718	$0.0658
2019-03-03	$0.0678	$0.0656	$0.0705	$0.0656
2019-03-04	$0.0656	$0.0653	$0.0672	$0.0635
2019-03-05	$0.0653	$0.0683	$0.0689	$0.0660
2019-03-06	$0.0683	$0.0683	$0.0689	$0.0659
2019-03-07	$0.0683	$0.0662	$0.0691	$0.0649
2019-03-08	$0.0662	$0.0639	$0.0677	$0.0638
2019-03-09	$0.0639	$0.0652	$0.0679	$0.0651
2019-03-10	$0.0652	$0.0636	$0.0676	$0.0629
2019-03-11	$0.0636	$0.0622	$0.0647	$0.0620
2019-03-12	$0.0622	$0.0625	$0.0634	$0.0622
2019-03-13	$0.0625	$0.0624	$0.0624	$0.0621
2019-03-14	$0.0624	$0.0630	$0.0632	$0.0624
2019-03-15	$0.0630	$0.0665	$0.0667	$0.0629
2019-03-16	$0.0665	$0.0644	$0.0684	$0.0629
2019-03-17	$0.0644	$0.0655	$0.0663	$0.0592
2019-03-18	$0.0655	$0.0655	$0.0674	$0.0625
2019-03-19	$0.0655	$0.0731	$0.0732	$0.0640
2019-03-20	$0.0731	$0.0741	$0.0892	$0.0725
2019-03-21	$0.0741	$0.0717	$0.0839	$0.0714
2019-03-22	$0.0717	$0.0808	$0.0808	$0.0715
2019-03-23	$0.0808	$0.0998600	$0.1079000	$0.0765
2019-03-24	$0.0998600	$0.1245000	$0.1294000	$0.0929
2019-03-25	$0.1245000	$0.1143000	$0.1272000	$0.0980
2019-03-26	$0.1143000	$0.1110000	$0.1275000	$0.1030000
2019-03-27	$0.1110000	$0.1084000	$0.1243000	$0.1014000
2019-03-28	$0.1084000	$0.1204000	$0.1238000	$0.1078000
2019-03-29	$0.1204000	$0.1322000	$0.1332000	$0.1152000
2019-03-30	$0.1322000	$0.1261000	$0.1333000	$0.1232000
2019-03-31	$0.1261000	$0.1260000	$0.1330000	$0.1257000
2019-04-01	$0.1260000	$0.1247000	$0.1337000	$0.1246000
2019-04-02	$0.1247000	$0.1730000	$0.2157000	$0.1234000
2019-04-03	$0.1730000	$0.1954000	$0.2784000	$0.1754000
2019-04-04	$0.1954000	$0.1883000	$0.2292000	$0.1828000
2019-04-05	$0.1883000	$0.2168000	$0.2254000	$0.1918000
2019-04-06	$0.2168000	$0.1927000	$0.2174000	$0.1920000
2019-04-07	$0.1927000	$0.2234000	$0.2235000	$0.1976000
2019-04-08	$0.2234000	$0.1963000	$0.2275000	$0.1961000
2019-04-09	$0.1963000	$0.1844000	$0.2064000	$0.1613000
2019-04-10	$0.1844000	$0.1973000	$0.2076000	$0.1809000
2019-04-11	$0.1973000	$0.1516000	$0.1873000	$0.1515000
2019-04-12	$0.1516000	$0.1487000	$0.1714000	$0.1474000
2019-04-13	$0.1487000	$0.1594000	$0.1680000	$0.1479000
2019-04-14	$0.1594000	$0.1651000	$0.1981000	$0.1505000
2019-04-15	$0.1651000	$0.1794000	$0.1963000	$0.1468000
2019-04-16	$0.1794000	$0.1624000	$0.2027000	$0.1583000
2019-04-17	$0.1624000	$0.2003000	$0.2041000	$0.1615000
2019-04-18	$0.2003000	$0.1676000	$0.2023000	$0.1650000
2019-04-19	$0.1676000	$0.2062000	$0.2064000	$0.1651000
2019-04-20	$0.2062000	$0.1993000	$0.2249000	$0.1803000
2019-04-21	$0.1993000	$0.1930000	$0.2122000	$0.1810000
2019-04-22	$0.1930000	$0.1877000	$0.2040000	$0.1841000
2019-04-23	$0.1877000	$0.1831000	$0.2087000	$0.1727000
2019-04-24	$0.1831000	$0.1575000	$0.1988000	$0.1498000
2019-04-25	$0.1575000	$0.1525000	$0.1701000	$0.1418000
2019-04-26	$0.1525000	$0.1649000	$0.1661000	$0.1467000
2019-04-27	$0.1649000	$0.1622000	$0.1659000	$0.1540000
2019-04-28	$0.1533000	$0.1650000	$0.1661000	$0.1545000
2019-04-29	$0.1650000	$0.1510000	$0.1667000	$0.1470000
2019-04-30	$0.1510000	$0.1567000	$0.1612000	$0.1468000
2019-05-01	$0.1567000	$0.1495000	$0.1635000	$0.1479000
2019-05-02	$0.1495000	$0.1455000	$0.1661000	$0.1453000
2019-05-03	$0.1455000	$0.1488000	$0.1644000	$0.1463000
2019-05-04	$0.1488000	$0.1568000	$0.1590000	$0.1511000
2019-05-05	$0.1568000	$0.1448000	$0.1582000	$0.1446000
2019-05-06	$0.1448000	$0.1317000	$0.1438000	$0.1280000
2019-05-07	$0.1317000	$0.1296000	$0.1398000	$0.1283000
2019-05-08	$0.1296000	$0.1320000	$0.1337000	$0.1318000
2019-05-09	$0.1320000	$0.1205000	$0.1360000	$0.1192000
2019-05-10	$0.1205000	$0.1157000	$0.1261000	$0.1155000
2019-05-11	$0.1157000	$0.1289000	$0.1310000	$0.1184000
2019-05-12	$0.1289000	$0.1279000	$0.1430000	$0.1123000
2019-05-13	$0.1279000	$0.1248000	$0.1895000	$0.1204000
2019-05-14	$0.1248000	$0.1201000	$0.1281000	$0.1198000
2019-05-15	$0.1201000	$0.1210000	$0.1868000	$0.1105000
2019-05-16	$0.1210000	$0.1278000	$0.1661000	$0.1087000
2019-05-17	$0.1278000	$0.1194000	$0.1351000	$0.1003000
2019-05-18	$0.1194000	$0.1278000	$0.1370000	$0.1155000
2019-05-19	$0.1278000	$0.1181000	$0.1544000	$0.1147000
2019-05-20	$0.1181000	$0.1256000	$0.1475000	$0.1145000
2019-05-21	$0.1256000	$0.1258000	$0.1307000	$0.1159000
2019-05-22	$0.1258000	$0.1151000	$0.1300000	$0.0757
2019-05-23	$0.1151000	$0.1240000	$0.1260000	$0.1133000
2019-05-24	$0.1240000	$0.1158000	$0.1279000	$0.0976
2019-05-25	$0.1158000	$0.1256000	$0.1314000	$0.0974
2019-05-26	$0.1256000	$0.1322000	$0.1418000	$0.1168000
2019-05-27	$0.1322000	$0.1225000	$0.1392000	$0.1055000
2019-05-28	$0.1225000	$0.1277000	$0.1359000	$0.1127000
2019-05-29	$0.1277000	$0.1249000	$0.1405000	$0.1108000
2019-05-30	$0.1249000	$0.1120000	$0.1280000	$0.1090000
2019-05-31	$0.1120000	$0.1267000	$0.1275000	$0.1111000
2019-06-01	$0.1267000	$0.1135000	$0.1271000	$0.1111000
2019-06-02	$0.1135000	$0.1219000	$0.1228000	$0.1024000
2019-06-03	$0.1219000	$0.1067000	$0.1139000	$0.0983
2019-06-04	$0.1067000	$0.0951	$0.1038000	$0.0936
2019-06-05	$0.0951	$0.0970	$0.1064000	$0.0940
2019-06-06	$0.0970	$0.1111000	$0.1218000	$0.0951
2019-06-07	$0.1111000	$0.1030000	$0.1244000	$0.0976
2019-06-08	$0.1030000	$0.1176000	$0.1209000	$0.1014000
2019-06-09	$0.1176000	$0.1117000	$0.1140000	$0.1003000
2019-06-10	$0.1117000	$0.1223000	$0.1258000	$0.1037000
2019-06-11	$0.1223000	$0.1147000	$0.1248000	$0.1108000
2019-06-12	$0.1147000	$0.1177000	$0.1281000	$0.1023000
2019-06-13	$0.1177000	$0.1072000	$0.1265000	$0.1063000
2019-06-14	$0.1072000	$0.1098000	$0.1298000	$0.1090000
2019-06-15	$0.1098000	$0.1108000	$0.1261000	$0.1108000
2019-06-16	$0.1108000	$0.1057000	$0.1234000	$0.1016000
2019-06-17	$0.1057000	$0.1086000	$0.1257000	$0.1085000
2019-06-18	$0.1086000	$0.1059000	$0.1208000	$0.1056000
2019-06-19	$0.1059000	$0.1095000	$0.1116000	$0.1079000
2019-06-20	$0.1095000	$0.1129000	$0.1153000	$0.0996600
2019-06-21	$0.1129000	$0.1086000	$0.1253000	$0.0962
2019-06-22	$0.1086000	$0.0966	$0.1274000	$0.0963
2019-06-23	$0.0966	$0.0897	$0.1115000	$0.0825
2019-06-24	$0.0897	$0.1067000	$0.1111000	$0.0508
2019-06-25	$0.1067000	$0.1073000	$0.1701000	$0.1057000
2019-06-26	$0.1073000	$0.1109000	$0.1253000	$0.1033000
2019-06-27	$0.1109000	$0.0990500	$0.1047000	$0.0892
2019-06-28	$0.0990500	$0.1129000	$0.1203000	$0.1069000
2019-06-29	$0.1129000	$0.1141000	$0.1153000	$0.1085000
2019-06-30	$0.1141000	$0.1213000	$0.1357000	$0.0717
2019-07-01	$0.1213000	$0.1040000	$0.1258000	$0.0631
2019-07-02	$0.1040000	$0.1052000	$0.1222000	$0.0761
2019-07-03	$0.1052000	$0.1150000	$0.1237000	$0.1060000
2019-07-04	$0.1150000	$0.1111000	$0.1167000	$0.1071000
2019-07-05	$0.1111000	$0.1158000	$0.1209000	$0.1095000
2019-07-06	$0.1158000	$0.1214000	$0.1294000	$0.1144000
2019-07-07	$0.1214000	$0.1208000	$0.1266000	$0.1208000
2019-07-08	$0.1208000	$0.1146000	$0.1303000	$0.1057000
2019-07-09	$0.1146000	$0.1112000	$0.1171000	$0.1095000
2019-07-10	$0.1112000	$0.0944	$0.1262000	$0.0944
2019-07-11	$0.0944	$0.1078000	$0.1078000	$0.0794
2019-07-12	$0.1078000	$0.1000000	$0.1121000	$0.0951
2019-07-13	$0.1000000	$0.0963	$0.1020000	$0.0905
2019-07-14	$0.0963	$0.0918	$0.0918	$0.0863
2019-07-15	$0.0918	$0.0955	$0.1020000	$0.0795
2019-07-16	$0.0955	$0.0692	$0.0829	$0.0638
2019-07-17	$0.0692	$0.0783	$0.0785	$0.0663
2019-07-18	$0.0783	$0.0851	$0.0901	$0.0704
2019-07-19	$0.0851	$0.0872	$0.0901	$0.0781
2019-07-20	$0.0872	$0.0914	$0.0968	$0.0869
2019-07-21	$0.0914	$0.0861	$0.0992000	$0.0847
2019-07-22	$0.0861	$0.0623	$0.0840	$0.0623
2019-07-23	$0.0772	$0.0838	$0.0838	$0.0601
2019-07-24	$0.0838	$0.0703	$0.0831	$0.0703
2019-07-25	$0.0703	$0.0753	$0.0772	$0.0711
2019-07-26	$0.0753	$0.0750	$0.0750	$0.0750
2019-07-27	$0.0750	$0.0738	$0.0765	$0.0695
2019-07-28	$0.0738	$0.0743	$0.0743	$0.0743
2019-07-29	$0.0743	$0.0798	$0.0901	$0.0741
2019-07-30	$0.0798	$0.0807	$0.0839	$0.0771
2019-07-31	$0.0807	$0.0771	$0.0849	$0.0720
2019-08-01	$0.0771	$0.0781	$0.0841	$0.0666
2019-08-02	$0.0781	$0.0719	$0.0821	$0.0719
2019-08-03	$0.0719	$0.0772	$0.0772	$0.0739
2019-08-04	$0.0772	$0.0752	$0.0974	$0.0719
2019-08-05	$0.0752	$0.0738	$0.0809	$0.0718
2019-08-06	$0.0738	$0.0717	$0.0717	$0.0717
2019-08-07	$0.0717	$0.0726	$0.0748	$0.0726
2019-08-08	$0.0726	$0.0671	$0.0726	$0.0656
2019-08-09	$0.0671	$0.0586	$0.0695	$0.0584
2019-08-10	$0.0586	$0.0566	$0.0623	$0.0523
2019-08-11	$0.0566	$0.0634	$0.0647	$0.0579
2019-08-12	$0.0634	$0.0594	$0.0625	$0.0565
2019-08-13	$0.0594	$0.0594	$0.0596	$0.0566
2019-08-14	$0.0594	$0.0560	$0.0583	$0.0548
2019-08-15	$0.0560	$0.0576	$0.0576	$0.0529
2019-08-16	$0.0576	$0.0537	$0.0605	$0.0537
2019-08-17	$0.0537	$0.0585	$0.0595	$0.0529
2019-08-18	$0.0585	$0.0542	$0.0591	$0.0522
2019-08-19	$0.0542	$0.0578	$0.0611	$0.0537
2019-08-20	$0.0578	$0.0645	$0.0715	$0.0559
2019-08-21	$0.0645	$0.0628	$0.0898	$0.0590
2019-08-22	$0.0628	$0.0661	$0.0758	$0.0603
2019-08-23	$0.0661	$0.0662	$0.0693	$0.0632
2019-08-24	$0.0662	$0.0637	$0.0646	$0.0613
2019-08-25	$0.0637	$0.0685	$0.0740	$0.0546
2019-08-26	$0.0685	$0.0769	$0.0912	$0.0700
2019-08-27	$0.0769	$0.0734	$0.0849	$0.0709
2019-08-28	$0.0734	$0.0669	$0.0701	$0.0650
2019-08-29	$0.0669	$0.0675	$0.0746	$0.0633
2019-08-30	$0.0675	$0.0662	$0.0712	$0.0659
2019-08-31	$0.0662	$0.0618	$0.0689	$0.0618
2019-09-01	$0.0618	$0.0638	$0.0706	$0.0627
2019-09-02	$0.0638	$0.0622	$0.0680	$0.0619
2019-09-03	$0.0622	$0.0635	$0.0642	$0.0611
2019-09-04	$0.0635	$0.0635	$0.0688	$0.0611
2019-09-05	$0.0635	$0.0632	$0.0690	$0.0599
2019-09-06	$0.0632	$0.0628	$0.0755	$0.0584
2019-09-07	$0.0628	$0.0624	$0.0667	$0.0621
2019-09-08	$0.0624	$0.0572	$0.0621	$0.0572
2019-09-09	$0.0572	$0.0541	$0.0578	$0.0487900
2019-09-10	$0.0541	$0.0568	$0.0625	$0.0485300
2019-09-11	$0.0568	$0.0591	$0.0630	$0.0557
2019-09-12	$0.0591	$0.0626	$0.0647	$0.0600
2019-09-13	$0.0626	$0.0619	$0.0642	$0.0610
2019-09-14	$0.0619	$0.0619	$0.0642	$0.0609
2019-09-15	$0.0617	$0.0616	$0.0637	$0.0577
2019-09-16	$0.0616	$0.0628	$0.0645	$0.0604
2019-09-17	$0.0628	$0.0659	$0.0687	$0.0617
2019-09-18	$0.0659	$0.0702	$0.0702	$0.0503
2019-09-19	$0.0702	$0.0692	$0.0744	$0.0655
2019-09-20	$0.0692	$0.0685	$0.0685	$0.0685
2019-09-21	$0.0685	$0.0660	$0.0689	$0.0636
2019-09-22	$0.0660	$0.0615	$0.0715	$0.0561
2019-09-23	$0.0615	$0.0616	$0.0644	$0.0583
2019-09-24	$0.0616	$0.0554	$0.0575	$0.0485200
2019-09-25	$0.0554	$0.0549	$0.0552	$0.0505
2019-09-26	$0.0549	$0.0445700	$0.0525	$0.0445700
2019-09-27	$0.0445700	$0.0509	$0.0558	$0.0452700
2019-09-28	$0.0509	$0.0519	$0.0519	$0.0510
2019-09-29	$0.0519	$0.0553	$0.0565	$0.0509
2019-09-30	$0.0553	$0.0549	$0.0593	$0.0426500
2019-10-01	$0.0549	$0.0544	$0.0562	$0.0543
2019-10-02	$0.0544	$0.0537	$0.0558	$0.0515
2019-10-03	$0.0537	$0.0525	$0.0600	$0.0525
2019-10-04	$0.0525	$0.0535	$0.0535	$0.0520
2019-10-05	$0.0535	$0.0538	$0.0573	$0.0531
2019-10-06	$0.0538	$0.0525	$0.0525	$0.0516
2019-10-07	$0.0525	$0.0518	$0.0548	$0.0492900
2019-10-08	$0.0518	$0.0527	$0.0546	$0.0502
2019-10-09	$0.0527	$0.0528	$0.0553	$0.0527
2019-10-10	$0.0528	$0.0514	$0.0575	$0.0514
2019-10-11	$0.0514	$0.0496700	$0.0541	$0.0495000
2019-10-12	$0.0496700	$0.0476500	$0.0550	$0.0471600
2019-10-13	$0.0476500	$0.0480400	$0.0516	$0.0399100
2019-10-14	$0.0480400	$0.0484300	$0.0496000	$0.0463400
2019-10-15	$0.0484300	$0.0457700	$0.0473200	$0.0445500
2019-10-16	$0.0457700	$0.0453600	$0.0468800	$0.0439200
2019-10-17	$0.0453600	$0.0474400	$0.0491400	$0.0457500
2019-10-18	$0.0474400	$0.0462400	$0.0477600	$0.0452000
2019-10-19	$0.0462400	$0.0460100	$0.0484000	$0.0460100
2019-10-20	$0.0460100	$0.0476700	$0.0477500	$0.0447000
2019-10-21	$0.0476700	$0.0460500	$0.0547	$0.0444900
2019-10-22	$0.0460500	$0.0462800	$0.0474800	$0.0435500
2019-10-23	$0.0462800	$0.0403900	$0.0434600	$0.0387400
2019-10-24	$0.0403900	$0.0432500	$0.0461500	$0.0388600
2019-10-25	$0.0432500	$0.0465600	$0.0580	$0.0464800
2019-10-26	$0.0465600	$0.0547	$0.0569	$0.0455500
2019-10-27	$0.0547	$0.0733	$0.0792	$0.0513
2019-10-28	$0.0733	$0.0879	$0.1107000	$0.0682
2019-10-29	$0.0879	$0.0700	$0.0910	$0.0659
2019-10-30	$0.0700	$0.0764	$0.0835	$0.0642
2019-10-31	$0.0764	$0.0796	$0.0873	$0.0763
2019-11-01	$0.0796	$0.0971	$0.1033000	$0.0793
2019-11-02	$0.0971	$0.0821	$0.1103000	$0.0797
2019-11-03	$0.0821	$0.0828	$0.0860	$0.0813
2019-11-04	$0.0828	$0.0905	$0.0905	$0.0846
2019-11-05	$0.0905	$0.0857	$0.0946	$0.0829
2019-11-06	$0.0857	$0.0824	$0.0876	$0.0799
2019-11-07	$0.0824	$0.0809	$0.0811	$0.0809
2019-11-08	$0.0809	$0.0771	$0.0771	$0.0771
2019-11-09	$0.0771	$0.0718	$0.0776	$0.0718
2019-11-10	$0.0718	$0.0736	$0.0736	$0.0736
2019-11-11	$0.0736	$0.0710	$0.0710	$0.0710
2019-11-12	$0.0710	$0.0718	$0.0718	$0.0718
2019-11-13	$0.0718	$0.0714	$0.0714	$0.0714
2019-11-14	$0.0714	$0.0703	$0.0703	$0.0703
2019-11-15	$0.0703	$0.0689	$0.0689	$0.0689
2019-11-16	$0.0689	$0.0692	$0.0692	$0.0692
2019-11-17	$0.0692	$0.0693	$0.0693	$0.0693
2019-11-18	$0.0693	$0.0568	$0.0667	$0.0566
2019-11-19	$0.0568	$0.0567	$0.0616	$0.0564
2019-11-20	$0.0567	$0.0550	$0.0582	$0.0550
2019-11-21	$0.0550	$0.0518	$0.0531	$0.0517
2019-11-22	$0.0518	$0.0541	$0.0582	$0.0483500
2019-11-23	$0.0541	$0.0534	$0.0545	$0.0534
2019-11-24	$0.0534	$0.0508	$0.0514	$0.0485100
2019-11-25	$0.0508	$0.0418300	$0.0523	$0.0418300
2019-11-26	$0.0418300	$0.0432400	$0.0463200	$0.0413700
2019-11-27	$0.0432400	$0.0464700	$0.0501	$0.0448100
2019-11-28	$0.0464700	$0.0464400	$0.0491900	$0.0457000
2019-11-29	$0.0464400	$0.0487900	$0.0489500	$0.0293700
2019-11-30	$0.0487900	$0.0464900	$0.0476300	$0.0463400
2019-12-01	$0.0464900	$0.0436300	$0.0474200	$0.0434800
2019-12-02	$0.0436300	$0.0431200	$0.0447300	$0.0385800
2019-12-03	$0.0431200	$0.0467300	$0.0467300	$0.0408100
2019-12-04	$0.0467300	$0.0451200	$0.0460600	$0.0446900
2019-12-05	$0.0451200	$0.0463700	$0.0463700	$0.0463700
2019-12-06	$0.0463700	$0.0473200	$0.0473200	$0.0473200
2019-12-07	$0.0473200	$0.0470400	$0.0470400	$0.0470400
2019-12-08	$0.0470400	$0.0472000	$0.0472000	$0.0472000
2019-12-09	$0.0472000	$0.0460100	$0.0460100	$0.0460100
2019-12-10	$0.0460100	$0.0452800	$0.0452800	$0.0452800
2019-12-11	$0.0452800	$0.0451500	$0.0451500	$0.0451500
2019-12-12	$0.0451500	$0.0444900	$0.0450700	$0.0436300
2019-12-13	$0.0444900	$0.0424800	$0.0448800	$0.0411000
2019-12-14	$0.0424800	$0.0429100	$0.0441800	$0.0412100
2019-12-15	$0.0429100	$0.0414400	$0.0438600	$0.0404400
2019-12-16	$0.0414400	$0.0415900	$0.0432500	$0.0400700
2019-12-17	$0.0415900	$0.0387500	$0.0400100	$0.0336400
2019-12-18	$0.0387500	$0.0408500	$0.0454400	$0.0408500
2019-12-19	$0.0408500	$0.0407400	$0.0443200	$0.0395200
2019-12-20	$0.0407400	$0.0391100	$0.0423600	$0.0381800
2019-12-21	$0.0391100	$0.0398100	$0.0421000	$0.0385200
2019-12-22	$0.0398100	$0.0408200	$0.0439000	$0.0408200
2019-12-23	$0.0408200	$0.0394200	$0.0419100	$0.0371500
2019-12-24	$0.0394200	$0.0411000	$0.0422600	$0.0381900
2019-12-25	$0.0411000	$0.0404800	$0.0419200	$0.0388900
2019-12-26	$0.0404800	$0.0387000	$0.0413000	$0.0370500
2019-12-27	$0.0387000	$0.0387400	$0.0393900	$0.0375700
2019-12-28	$0.0387400	$0.0380400	$0.0417000	$0.0365800
2019-12-29	$0.0380400	$0.0380300	$0.0395900	$0.0370000
2019-12-30	$0.0380300	$0.0392100	$0.0392100	$0.0371900
2019-12-31	$0.0392100	$0.0391500	$0.0399400	$0.0380700
2020-01-01	$0.0391500	$0.0395400	$0.0395400	$0.0389000
2020-01-02	$0.0395400	$0.0383100	$0.0389400	$0.0383100
2020-01-03	$0.0383100	$0.0388300	$0.0404400	$0.0386100
2020-01-04	$0.0388300	$0.0395800	$0.0409100	$0.0381100
2020-01-05	$0.0395800	$0.0398200	$0.0409900	$0.0393800
2020-01-06	$0.0398200	$0.0402900	$0.0420000	$0.0396700
2020-01-07	$0.0402900	$0.0399900	$0.0426800	$0.0399900
2020-01-08	$0.0399900	$0.0390200	$0.0394200	$0.0377300
2020-01-09	$0.0390200	$0.0387000	$0.0402600	$0.0374500
2020-01-10	$0.0387000	$0.0401300	$0.0409500	$0.0393100
2020-01-11	$0.0401300	$0.0377200	$0.0393200	$0.0370700
2020-01-12	$0.0378000	$0.0382900	$0.0405000	$0.0374700
2020-01-13	$0.0382900	$0.0381000	$0.0402900	$0.0377000
2020-01-14	$0.0381000	$0.0375800	$0.0419000	$0.0365200
2020-01-15	$0.0375800	$0.0415100	$0.0415100	$0.0359600
2020-01-16	$0.0415100	$0.0387200	$0.0410700	$0.0380200
2020-01-17	$0.0387200	$0.0389600	$0.0408300	$0.0378900
2020-01-18	$0.0389600	$0.0393800	$0.0397400	$0.0384900
2020-01-19	$0.0393800	$0.0389000	$0.0403800	$0.0370700
2020-01-20	$0.0389000	$0.0384200	$0.0392000	$0.0364400
2020-01-21	$0.0384200	$0.0388300	$0.0390000	$0.0369900
2020-01-22	$0.0388300	$0.0377900	$0.0385700	$0.0369200
2020-01-23	$0.0377900	$0.0372700	$0.0392000	$0.0366000
2020-01-24	$0.0372700	$0.0387900	$0.0388700	$0.0374400
2020-01-25	$0.0387900	$0.0381400	$0.0383900	$0.0381400
2020-01-26	$0.0381400	$0.0387100	$0.0393100	$0.0380200
2020-01-27	$0.0387100	$0.0373800	$0.0400500	$0.0373800
2020-01-28	$0.0373800	$0.0390700	$0.0414200	$0.0390700
2020-01-29	$0.0390700	$0.0387200	$0.0395600	$0.0375200
2020-01-30	$0.0387200	$0.0375300	$0.0396200	$0.0352500
2020-01-31	$0.0375300	$0.0379300	$0.0381200	$0.0366200
2020-02-01	$0.0379300	$0.0399800	$0.0399800	$0.0379100
2020-02-02	$0.0399800	$0.0415400	$0.0435900	$0.0395800
2020-02-03	$0.0415400	$0.0491400	$0.0516	$0.0412400
2020-02-04	$0.0491400	$0.0446700	$0.0496200	$0.0416400
2020-02-05	$0.0446700	$0.0436400	$0.0468100	$0.0431600
2020-02-06	$0.0436400	$0.0438000	$0.0481000	$0.0425400
2020-02-07	$0.0438000	$0.0445300	$0.0466900	$0.0425700
2020-02-08	$0.0445300	$0.0468200	$0.0470200	$0.0438500
2020-02-09	$0.0468200	$0.0507	$0.0556	$0.0455100
2020-02-10	$0.0507	$0.0585	$0.0641	$0.0471200
2020-02-11	$0.0585	$0.0514	$0.0678	$0.0490900
2020-02-12	$0.0514	$0.0555	$0.0623	$0.0502
2020-02-13	$0.0555	$0.0462500	$0.0572	$0.0429800
2020-02-14	$0.0462500	$0.0476600	$0.0497300	$0.0459000
2020-02-15	$0.0476600	$0.0460600	$0.0474500	$0.0443800
2020-02-16	$0.0460600	$0.0401000	$0.0472500	$0.0347400
2020-02-17	$0.0401000	$0.0406500	$0.0431800	$0.0392000
2020-02-18	$0.0406500	$0.0468400	$0.0468400	$0.0426700
2020-02-19	$0.0468400	$0.0441700	$0.0441700	$0.0441700
2020-02-20	$0.0441700	$0.0442000	$0.0442000	$0.0442000
2020-02-21	$0.0442000	$0.0446100	$0.0446100	$0.0446100
2020-02-22	$0.0446100	$0.0444900	$0.0444900	$0.0444900
2020-02-23	$0.0444900	$0.0459000	$0.0459000	$0.0459000
2020-02-24	$0.0459000	$0.0444600	$0.0444600	$0.0444600
2020-02-25	$0.0444600	$0.0428500	$0.0428500	$0.0428500
2020-02-26	$0.0428500	$0.0404500	$0.0404500	$0.0404500
2020-02-27	$0.0404500	$0.0405800	$0.0405800	$0.0405800
2020-02-28	$0.0405800	$0.0401100	$0.0401100	$0.0401100
2020-02-29	$0.0401100	$0.0393100	$0.0393100	$0.0393100
2020-03-01	$0.0393100	$0.0393300	$0.0393300	$0.0393300
2020-03-02	$0.0393300	$0.0410300	$0.0410300	$0.0410300
2020-03-03	$0.0410300	$0.0403200	$0.0403200	$0.0403200
2020-03-04	$0.0403200	$0.0403600	$0.0403600	$0.0403600
2020-03-05	$0.0403600	$0.0417400	$0.0417400	$0.0417400
2020-03-06	$0.0417400	$0.0421400	$0.0421400	$0.0421400
2020-03-07	$0.0421400	$0.0409600	$0.0409600	$0.0409600
2020-03-08	$0.0409600	$0.0370700	$0.0370700	$0.0370700
2020-03-09	$0.0370700	$0.0365400	$0.0365400	$0.0365400
2020-03-10	$0.0365400	$0.0363200	$0.0363200	$0.0363200
2020-03-11	$0.0363200	$0.0365500	$0.0365500	$0.0365500
2020-03-12	$0.0365500	$0.0226200	$0.0226200	$0.0226200
2020-03-13	$0.0226200	$0.0259100	$0.0259100	$0.0259100
2020-03-14	$0.0259100	$0.0238400	$0.0238400	$0.0238400
2020-03-15	$0.0238400	$0.0246400	$0.0246400	$0.0246400
2020-03-16	$0.0246400	$0.0232100	$0.0232100	$0.0232100
2020-03-17	$0.0232100	$0.0245500	$0.0245500	$0.0245500
2020-03-18	$0.0245500	$0.0249000	$0.0249000	$0.0249000
2020-03-19	$0.0249000	$0.0284500	$0.0284500	$0.0284500
2020-03-20	$0.0284500	$0.0285500	$0.0285500	$0.0285500
2020-03-21	$0.0285500	$0.0285000	$0.0285000	$0.0285000
2020-03-22	$0.0285000	$0.0268100	$0.0268100	$0.0268100
2020-03-23	$0.0268100	$0.0299200	$0.0299200	$0.0299200
2020-03-24	$0.0299200	$0.0311300	$0.0311300	$0.0311300
2020-03-25	$0.0311300	$0.0307900	$0.0307900	$0.0307900
2020-03-26	$0.0307900	$0.0310900	$0.0310900	$0.0310900
2020-03-27	$0.0310900	$0.0293600	$0.0293600	$0.0293600
2020-03-28	$0.0293600	$0.0287600	$0.0287600	$0.0287600
2020-03-29	$0.0287600	$0.0270600	$0.0270600	$0.0270600
2020-03-30	$0.0270600	$0.0294600	$0.0294600	$0.0294600
2020-03-31	$0.0294600	$0.0295500	$0.0295500	$0.0295500
2020-04-01	$0.0295500	$0.0306500	$0.0306500	$0.0306500
2020-04-02	$0.0306500	$0.0313000	$0.0313000	$0.0313000
2020-04-03	$0.0313000	$0.0310200	$0.0310200	$0.0310200
2020-04-04	$0.0310200	$0.0316300	$0.0316300	$0.0316300
2020-04-05	$0.0316300	$0.0312000	$0.0312000	$0.0312000
2020-04-06	$0.0312000	$0.0338000	$0.0338000	$0.0338000
2020-04-07	$0.0338000	$0.0331300	$0.0331300	$0.0331300
2020-04-08	$0.0331300	$0.0338900	$0.0338900	$0.0338900
2020-04-09	$0.0338900	$0.0335500	$0.0335500	$0.0335500
2020-04-10	$0.0335500	$0.0316300	$0.0316300	$0.0316300
2020-04-11	$0.0316300	$0.0316800	$0.0316800	$0.0316800
2020-04-12	$0.0316800	$0.0318000	$0.0318000	$0.0318000
2020-04-13	$0.0318000	$0.0315500	$0.0315500	$0.0315500
2020-04-14	$0.0315500	$0.0316500	$0.0316500	$0.0316500
2020-04-15	$0.0316500	$0.0305000	$0.0305000	$0.0305000
2020-04-16	$0.0305000	$0.0327300	$0.0327300	$0.0327300
2020-04-17	$0.0327300	$0.0323700	$0.0323700	$0.0323700
2020-04-18	$0.0323700	$0.0334200	$0.0334200	$0.0334200
2020-04-19	$0.0334200	$0.0328100	$0.0328100	$0.0328100
2020-04-20	$0.0328100	$0.0314800	$0.0314800	$0.0314800
2020-04-21	$0.0314800	$0.0315300	$0.0315300	$0.0315300
2020-04-22	$0.0315300	$0.0328200	$0.0328200	$0.0328200
2020-04-23	$0.0328200	$0.0344500	$0.0344500	$0.0344500
2020-04-24	$0.0344500	$0.0345400	$0.0345400	$0.0345400
2020-04-25	$0.0345400	$0.0347200	$0.0347200	$0.0347200
2020-04-26	$0.0347200	$0.0354300	$0.0354300	$0.0354300
2020-04-27	$0.0354300	$0.0358200	$0.0358200	$0.0358200
2020-04-28	$0.0358200	$0.0357000	$0.0357000	$0.0357000
2020-04-29	$0.0357000	$0.0404100	$0.0404100	$0.0404100
2020-04-30	$0.0404100	$0.0397300	$0.0397300	$0.0397300
2020-05-01	$0.0397300	$0.0406100	$0.0406100	$0.0406100
2020-05-02	$0.0406100	$0.0413100	$0.0413100	$0.0413100
2020-05-03	$0.0413100	$0.0409700	$0.0409700	$0.0409700
2020-05-04	$0.0409700	$0.0408600	$0.0408600	$0.0408600
2020-05-05	$0.0408600	$0.0415400	$0.0415400	$0.0415400
2020-05-06	$0.0415400	$0.0421000	$0.0421000	$0.0421000
2020-05-07	$0.0421000	$0.0460000	$0.0460000	$0.0460000
2020-05-08	$0.0460000	$0.0451200	$0.0451200	$0.0451200
2020-05-09	$0.0451200	$0.0438900	$0.0438900	$0.0438900
2020-05-10	$0.0438900	$0.0401800	$0.0401800	$0.0401800
2020-05-11	$0.0401800	$0.0394200	$0.0394200	$0.0394200
2020-05-12	$0.0394200	$0.0405800	$0.0405800	$0.0405800
2020-05-13	$0.0405800	$0.0428600	$0.0428600	$0.0428600
2020-05-14	$0.0428600	$0.0450500	$0.0450500	$0.0450500
2020-05-15	$0.0450500	$0.0428300	$0.0428300	$0.0428300
2020-05-16	$0.0428300	$0.0431800	$0.0431800	$0.0431800
2020-05-17	$0.0431800	$0.0444800	$0.0444800	$0.0444800
2020-05-18	$0.0444800	$0.0447200	$0.0447200	$0.0447200
2020-05-19	$0.0447200	$0.0449900	$0.0449900	$0.0449900
2020-05-20	$0.0449900	$0.0437400	$0.0437400	$0.0437400
2020-05-21	$0.0437400	$0.0416700	$0.0416700	$0.0416700
2020-05-22	$0.0416700	$0.0421900	$0.0421900	$0.0421900
2020-05-23	$0.0421900	$0.0422600	$0.0422600	$0.0422600
2020-05-24	$0.0422600	$0.0401100	$0.0401100	$0.0401100
2020-05-25	$0.0401100	$0.0409500	$0.0409500	$0.0409500
2020-05-26	$0.0409500	$0.0406800	$0.0406800	$0.0406800
2020-05-27	$0.0406800	$0.0423400	$0.0423400	$0.0423400
2020-05-28	$0.0423400	$0.0440700	$0.0440700	$0.0440700
2020-05-29	$0.0440700	$0.0433500	$0.0433500	$0.0433500
2020-05-30	$0.0433500	$0.0446200	$0.0446200	$0.0446200
2020-05-31	$0.0446200	$0.0434700	$0.0434700	$0.0434700
2020-06-01	$0.0434700	$0.0469700	$0.0469700	$0.0469700
2020-06-02	$0.0469700	$0.0438100	$0.0438100	$0.0438100
2020-06-03	$0.0438100	$0.0444600	$0.0444600	$0.0444600
2020-06-04	$0.0444600	$0.0450500	$0.0450500	$0.0450500
2020-06-05	$0.0450500	$0.0442600	$0.0442600	$0.0442600
2020-06-06	$0.0442600	$0.0444900	$0.0444900	$0.0444900
2020-06-07	$0.0444900	$0.0448500	$0.0448500	$0.0448500
2020-06-08	$0.0448500	$0.0450000	$0.0450000	$0.0450000
2020-06-09	$0.0450000	$0.0449900	$0.0449900	$0.0449900
2020-06-10	$0.0449900	$0.0455000	$0.0455000	$0.0455000
2020-06-11	$0.0455000	$0.0426300	$0.0426300	$0.0426300
2020-06-12	$0.0426300	$0.0435400	$0.0435400	$0.0435400
2020-06-13	$0.0435400	$0.0435800	$0.0435800	$0.0435800
2020-06-14	$0.0435800	$0.0429400	$0.0429400	$0.0429400
2020-06-15	$0.0429400	$0.0433800	$0.0433800	$0.0433800
2020-06-16	$0.0433800	$0.0438200	$0.0438200	$0.0438200
2020-06-17	$0.0438200	$0.0435100	$0.0435100	$0.0435100
2020-06-18	$0.0435100	$0.0431500	$0.0431500	$0.0431500
2020-06-19	$0.0431500	$0.0427900	$0.0427900	$0.0427900
2020-06-20	$0.0427900	$0.0430500	$0.0430500	$0.0430500
2020-06-21	$0.0430500	$0.0427500	$0.0427500	$0.0427500
2020-06-22	$0.0427500	$0.0445800	$0.0445800	$0.0445800
2020-06-23	$0.0445800	$0.0442700	$0.0442700	$0.0442700
2020-06-24	$0.0442700	$0.0427500	$0.0427500	$0.0427500
2020-06-25	$0.0427500	$0.0425100	$0.0425100	$0.0425100
2020-06-26	$0.0425100	$0.0421300	$0.0421300	$0.0421300
2020-06-27	$0.0421300	$0.0414300	$0.0414300	$0.0414300
2020-06-28	$0.0414300	$0.0419500	$0.0419500	$0.0419500
2020-06-29	$0.0419500	$0.0422600	$0.0422600	$0.0422600
2020-06-30	$0.0422600	$0.0420300	$0.0420300	$0.0420300
2020-07-01	$0.0420300	$0.0425000	$0.0425000	$0.0425000
2020-07-02	$0.0425000	$0.0418300	$0.0418300	$0.0418300
2020-07-03	$0.0418300	$0.0417100	$0.0417100	$0.0417100
2020-07-04	$0.0417100	$0.0420500	$0.0420500	$0.0420500
2020-07-05	$0.0420500	$0.0417700	$0.0417700	$0.0417700
2020-07-06	$0.0417700	$0.0430000	$0.0430000	$0.0430000
2020-07-07	$0.0430000	$0.0425800	$0.0425800	$0.0425800
2020-07-08	$0.0425800	$0.0434200	$0.0434200	$0.0434200
2020-07-09	$0.0434200	$0.0425000	$0.0425000	$0.0425000
2020-07-10	$0.0425000	$0.0427300	$0.0427300	$0.0427300
2020-07-11	$0.0427300	$0.0424900	$0.0424900	$0.0424900
2020-07-12	$0.0424900	$0.0427800	$0.0427800	$0.0427800
2020-07-13	$0.0427800	$0.0424900	$0.0424900	$0.0424900
2020-07-14	$0.0424900	$0.0425800	$0.0425800	$0.0425800
2020-07-15	$0.0425800	$0.0422900	$0.0422900	$0.0422900
2020-07-16	$0.0422900	$0.0420100	$0.0420100	$0.0420100
2020-07-17	$0.0420100	$0.0421200	$0.0421200	$0.0421200
2020-07-18	$0.0421200	$0.0422200	$0.0422200	$0.0422200
2020-07-19	$0.0422200	$0.0423900	$0.0423900	$0.0423900
2020-07-20	$0.0423900	$0.0421600	$0.0421600	$0.0421600
2020-07-21	$0.0421600	$0.0432100	$0.0432100	$0.0432100
2020-07-22	$0.0432100	$0.0438700	$0.0438700	$0.0438700
2020-07-23	$0.0438700	$0.0442300	$0.0442300	$0.0442300
2020-07-24	$0.0442300	$0.0439300	$0.0439300	$0.0439300
2020-07-25	$0.0439300	$0.0446600	$0.0446600	$0.0446600
2020-07-26	$0.0446600	$0.0457300	$0.0457300	$0.0457300
2020-07-27	$0.0457300	$0.0508	$0.0508	$0.0508
2020-07-28	$0.0508	$0.0503	$0.0503	$0.0503
2020-07-29	$0.0503	$0.0511	$0.0511	$0.0511
2020-07-30	$0.0511	$0.0511	$0.0511	$0.0511
2020-07-31	$0.0511	$0.0522	$0.0522	$0.0522
2020-08-01	$0.0522	$0.0543	$0.0543	$0.0543
2020-08-02	$0.0543	$0.0509	$0.0509	$0.0509
2020-08-03	$0.0509	$0.0517	$0.0517	$0.0517
2020-08-04	$0.0517	$0.0515	$0.0515	$0.0515
2020-08-05	$0.0515	$0.0541	$0.0541	$0.0541
2020-08-06	$0.0541	$0.0542	$0.0542	$0.0542
2020-08-07	$0.0542	$0.0534	$0.0534	$0.0534
2020-08-08	$0.0534	$0.0542	$0.0542	$0.0542
2020-08-09	$0.0542	$0.0538	$0.0538	$0.0538
2020-08-10	$0.0538	$0.0547	$0.0547	$0.0547
2020-08-11	$0.0547	$0.0524	$0.0524	$0.0524
2020-08-12	$0.0524	$0.0532	$0.0532	$0.0532
2020-08-13	$0.0532	$0.0542	$0.0542	$0.0542
2020-08-14	$0.0542	$0.0542	$0.0542	$0.0542
2020-08-15	$0.0542	$0.0546	$0.0546	$0.0546
2020-08-16	$0.0546	$0.0548	$0.0548	$0.0548
2020-08-17	$0.0548	$0.0566	$0.0566	$0.0566
2020-08-18	$0.0566	$0.0550	$0.0550	$0.0550
2020-08-19	$0.0550	$0.0541	$0.0541	$0.0541
2020-08-20	$0.0541	$0.0546	$0.0546	$0.0546
2020-08-21	$0.0546	$0.0530	$0.0530	$0.0530
2020-08-22	$0.0530	$0.0537	$0.0537	$0.0537
2020-08-23	$0.0537	$0.0536	$0.0536	$0.0536
2020-08-24	$0.0536	$0.0541	$0.0541	$0.0541
2020-08-25	$0.0541	$0.0521	$0.0521	$0.0521
2020-08-26	$0.0521	$0.0528	$0.0528	$0.0528
2020-08-27	$0.0528	$0.0521	$0.0521	$0.0521
2020-08-28	$0.0521	$0.0531	$0.0531	$0.0531
2020-08-29	$0.0531	$0.0528	$0.0528	$0.0528
2020-08-30	$0.0528	$0.0539	$0.0539	$0.0539
2020-08-31	$0.0539	$0.0536	$0.0536	$0.0536
2020-09-01	$0.0536	$0.0549	$0.0549	$0.0549
2020-09-02	$0.0549	$0.0524	$0.0524	$0.0524
2020-09-03	$0.0524	$0.0468000	$0.0468000	$0.0468000
2020-09-04	$0.0468000	$0.0481500	$0.0481500	$0.0481500
2020-09-05	$0.0481500	$0.0467700	$0.0467700	$0.0467700
2020-09-06	$0.0467700	$0.0472000	$0.0472000	$0.0472000
2020-09-07	$0.0472000	$0.0477400	$0.0477400	$0.0477400
2020-09-08	$0.0477400	$0.0465900	$0.0465900	$0.0465900
2020-09-09	$0.0465900	$0.0470500	$0.0470500	$0.0470500
2020-09-10	$0.0470500	$0.0475900	$0.0475900	$0.0475900
2020-09-11	$0.0475900	$0.0478300	$0.0478300	$0.0478300
2020-09-12	$0.0478300	$0.0480600	$0.0480600	$0.0480600
2020-09-13	$0.0480600	$0.0475300	$0.0475300	$0.0475300
2020-09-14	$0.0475300	$0.0491200	$0.0491200	$0.0491200
2020-09-15	$0.0491200	$0.0496200	$0.0496200	$0.0496200
2020-09-16	$0.0496200	$0.0504	$0.0504	$0.0504
2020-09-17	$0.0504	$0.0504	$0.0504	$0.0504
2020-09-18	$0.0504	$0.0503	$0.0503	$0.0503
2020-09-19	$0.0503	$0.0510	$0.0510	$0.0510
2020-09-20	$0.0510	$0.0502	$0.0502	$0.0502
2020-09-21	$0.0502	$0.0479200	$0.0479200	$0.0479200
2020-09-22	$0.0479200	$0.0484600	$0.0484600	$0.0484600
2020-09-23	$0.0484600	$0.0471000	$0.0471000	$0.0471000
2020-09-24	$0.0471000	$0.0494200	$0.0494200	$0.0494200
2020-09-25	$0.0494200	$0.0491900	$0.0491900	$0.0491900
2020-09-26	$0.0491900	$0.0493800	$0.0493800	$0.0493800
2020-09-27	$0.0493800	$0.0495900	$0.0495900	$0.0495900
2020-09-28	$0.0495900	$0.0492200	$0.0492200	$0.0492200
2020-09-29	$0.0492200	$0.0498700	$0.0498700	$0.0498700
2020-09-30	$0.0498700	$0.0495900	$0.0495900	$0.0495900
2020-10-01	$0.0495900	$0.0488600	$0.0488600	$0.0488600
2020-10-02	$0.0488600	$0.0486500	$0.0486500	$0.0486500
2020-10-03	$0.0486500	$0.0485400	$0.0485400	$0.0485400
2020-10-04	$0.0485400	$0.0491100	$0.0491100	$0.0491100
2020-10-05	$0.0491100	$0.0496600	$0.0496600	$0.0496600
2020-10-06	$0.0496600	$0.0487800	$0.0487800	$0.0487800
2020-10-07	$0.0487800	$0.0490900	$0.0490900	$0.0490900
2020-10-08	$0.0490900	$0.0503	$0.0503	$0.0503
2020-10-09	$0.0503	$0.0509	$0.0509	$0.0509
2020-10-10	$0.0509	$0.0520	$0.0520	$0.0520
2020-10-11	$0.0520	$0.0523	$0.0523	$0.0523
2020-10-12	$0.0523	$0.0531	$0.0531	$0.0531
2020-10-13	$0.0531	$0.0526	$0.0526	$0.0526
2020-10-14	$0.0526	$0.0526	$0.0526	$0.0526
2020-10-15	$0.0526	$0.0529	$0.0529	$0.0529
2020-10-16	$0.0529	$0.0521	$0.0521	$0.0521
2020-10-17	$0.0521	$0.0523	$0.0523	$0.0523
2020-10-18	$0.0523	$0.0530	$0.0530	$0.0530
2020-10-19	$0.0530	$0.0541	$0.0541	$0.0541
2020-10-20	$0.0541	$0.0548	$0.0548	$0.0548
2020-10-21	$0.0548	$0.0589	$0.0589	$0.0589
2020-10-22	$0.0589	$0.0598	$0.0598	$0.0598
2020-10-23	$0.0598	$0.0595	$0.0595	$0.0595
2020-10-24	$0.0595	$0.0604	$0.0604	$0.0604
2020-10-25	$0.0604	$0.0600	$0.0600	$0.0600
2020-10-26	$0.0600	$0.0601	$0.0601	$0.0601
2020-10-27	$0.0601	$0.0628	$0.0628	$0.0628
2020-10-28	$0.0628	$0.0611	$0.0611	$0.0611
2020-10-29	$0.0611	$0.0619	$0.0619	$0.0619
2020-10-30	$0.0619	$0.0624	$0.0624	$0.0624
2020-10-31	$0.0624	$0.0635	$0.0635	$0.0635
2020-11-01	$0.0635	$0.0633	$0.0633	$0.0633
2020-11-02	$0.0633	$0.0624	$0.0624	$0.0624
2020-11-03	$0.0624	$0.0645	$0.0645	$0.0645
2020-11-04	$0.0645	$0.0651	$0.0651	$0.0651
2020-11-05	$0.0651	$0.0718	$0.0718	$0.0718
2020-11-06	$0.0718	$0.0717	$0.0717	$0.0717
2020-11-07	$0.0717	$0.0683	$0.0683	$0.0683
2020-11-08	$0.0683	$0.0713	$0.0713	$0.0713
2020-11-09	$0.0713	$0.0705	$0.0705	$0.0705
2020-11-10	$0.0705	$0.0704	$0.0704	$0.0704
2020-11-11	$0.0704	$0.0723	$0.0723	$0.0723
2020-11-12	$0.0723	$0.0750	$0.0750	$0.0750
2020-11-13	$0.0750	$0.0751	$0.0751	$0.0751
2020-11-14	$0.0751	$0.0740	$0.0740	$0.0740
2020-11-15	$0.0740	$0.0734	$0.0734	$0.0734
2020-11-16	$0.0734	$0.0769	$0.0769	$0.0769
2020-11-17	$0.0769	$0.0813	$0.0813	$0.0813
2020-11-18	$0.0813	$0.0818	$0.0818	$0.0818
2020-11-19	$0.0818	$0.0820	$0.0820	$0.0820
2020-11-20	$0.0820	$0.0859	$0.0859	$0.0859
2020-11-21	$0.0859	$0.0860	$0.0860	$0.0860
2020-11-22	$0.0860	$0.0848	$0.0848	$0.0848
2020-11-23	$0.0848	$0.0846	$0.0846	$0.0846
2020-11-24	$0.0846	$0.0881	$0.0881	$0.0881
2020-11-25	$0.0881	$0.0861	$0.0861	$0.0861
2020-11-26	$0.0861	$0.0790	$0.0790	$0.0790
2020-11-27	$0.0790	$0.0789	$0.0789	$0.0789
2020-11-28	$0.0789	$0.0816	$0.0816	$0.0816
2020-11-29	$0.0816	$0.0837	$0.0837	$0.0837
2020-11-30	$0.0837	$0.0906	$0.0906	$0.0906
2020-12-01	$0.0906	$0.0864	$0.0864	$0.0864
2020-12-02	$0.0864	$0.0884	$0.0884	$0.0884
2020-12-03	$0.0884	$0.0895	$0.0895	$0.0895
2020-12-04	$0.0895	$0.0859	$0.0859	$0.0859
2020-12-05	$0.0859	$0.0881	$0.0881	$0.0881
2020-12-06	$0.0881	$0.0891	$0.0891	$0.0891
2020-12-07	$0.0891	$0.0882	$0.0882	$0.0882
2020-12-08	$0.0882	$0.0843	$0.0843	$0.0843
2020-12-09	$0.0843	$0.0853	$0.0853	$0.0853
2020-12-10	$0.0853	$0.0840	$0.0840	$0.0840
2020-12-11	$0.0840	$0.0830	$0.0830	$0.0830
2020-12-12	$0.0830	$0.0866	$0.0866	$0.0866
2020-12-13	$0.0866	$0.0882	$0.0882	$0.0882
2020-12-14	$0.0882	$0.0887	$0.0887	$0.0887
2020-12-15	$0.0887	$0.0894	$0.0894	$0.0894
2020-12-16	$0.0894	$0.0982	$0.0982	$0.0982
2020-12-17	$0.0982	$0.1050000	$0.1050000	$0.1050000
2020-12-18	$0.1050000	$0.1064000	$0.1064000	$0.1064000
2020-12-19	$0.1064000	$0.1097000	$0.1097000	$0.1097000
2020-12-20	$0.1097000	$0.1079000	$0.1079000	$0.1079000
2020-12-21	$0.1079000	$0.1045000	$0.1045000	$0.1045000
2020-12-22	$0.1045000	$0.1096000	$0.1096000	$0.1096000
2020-12-23	$0.1096000	$0.1069000	$0.1069000	$0.1069000
2020-12-24	$0.1069000	$0.1091000	$0.1091000	$0.1091000
2020-12-25	$0.1091000	$0.1137000	$0.1137000	$0.1137000
2020-12-26	$0.1137000	$0.1217000	$0.1217000	$0.1217000
2020-12-27	$0.1217000	$0.1207000	$0.1207000	$0.1207000
2020-12-28	$0.1207000	$0.1244000	$0.1244000	$0.1244000
2020-12-29	$0.1244000	$0.1259000	$0.1259000	$0.1259000
2020-12-30	$0.1259000	$0.1329000	$0.1329000	$0.1329000
2020-12-31	$0.1329000	$0.1333000	$0.1333000	$0.1333000
2021-01-01	$0.1333000	$0.1352000	$0.1352000	$0.1352000
2021-01-02	$0.1352000	$0.1481000	$0.1481000	$0.1481000
2021-01-03	$0.1481000	$0.1521000	$0.1521000	$0.1521000
2021-01-04	$0.1521000	$0.1473000	$0.1473000	$0.1473000
2021-01-05	$0.1473000	$0.1566000	$0.1566000	$0.1566000
2021-01-06	$0.1566000	$0.1695000	$0.1695000	$0.1695000
2021-01-07	$0.1695000	$0.1816000	$0.1816000	$0.1816000
2021-01-08	$0.1816000	$0.1869000	$0.1869000	$0.1869000
2021-01-09	$0.1869000	$0.1851000	$0.1851000	$0.1851000
2021-01-10	$0.1851000	$0.1757000	$0.1757000	$0.1757000
2021-01-11	$0.1757000	$0.1633000	$0.1633000	$0.1633000
2021-01-12	$0.1633000	$0.1567000	$0.1567000	$0.1567000
2021-01-13	$0.1567000	$0.1720000	$0.1720000	$0.1720000
2021-01-14	$0.1720000	$0.1801000	$0.1801000	$0.1801000
2021-01-15	$0.1801000	$0.1692000	$0.1692000	$0.1692000
2021-01-16	$0.1692000	$0.1657000	$0.1657000	$0.1657000
2021-01-17	$0.1657000	$0.1649000	$0.1649000	$0.1649000
2021-01-18	$0.1649000	$0.1685000	$0.1685000	$0.1685000
2021-01-19	$0.1685000	$0.1653000	$0.1653000	$0.1653000
2021-01-20	$0.1653000	$0.1633000	$0.1633000	$0.1633000
2021-01-21	$0.1633000	$0.1419000	$0.1419000	$0.1419000
2021-01-22	$0.1419000	$0.1518000	$0.1518000	$0.1518000
2021-01-23	$0.1518000	$0.1477000	$0.1477000	$0.1477000
2021-01-24	$0.1477000	$0.1485000	$0.1485000	$0.1485000
2021-01-25	$0.1485000	$0.1485000	$0.1485000	$0.1485000
2021-01-26	$0.1485000	$0.1496000	$0.1496000	$0.1496000
2021-01-27	$0.1496000	$0.1399000	$0.1399000	$0.1399000
2021-01-28	$0.1399000	$0.1538000	$0.1538000	$0.1538000
2021-01-29	$0.1538000	$0.1576000	$0.1576000	$0.1576000
2021-01-30	$0.1576000	$0.1579000	$0.1579000	$0.1579000
2021-01-31	$0.1579000	$0.1525000	$0.1525000	$0.1525000
2021-02-01	$0.1525000	$0.1543000	$0.1543000	$0.1543000
2021-02-02	$0.1543000	$0.1634000	$0.1634000	$0.1634000
2021-02-03	$0.1634000	$0.1733000	$0.1733000	$0.1733000
2021-02-04	$0.1733000	$0.1701000	$0.1701000	$0.1701000
2021-02-05	$0.1701000	$0.1762000	$0.1762000	$0.1762000
2021-02-06	$0.1762000	$0.1806000	$0.1806000	$0.1806000
2021-02-07	$0.1806000	$0.1788000	$0.1788000	$0.1788000
2021-02-08	$0.1788000	$0.2136000	$0.2136000	$0.2136000
2021-02-09	$0.2136000	$0.2139000	$0.2139000	$0.2139000
2021-02-10	$0.2139000	$0.2063000	$0.2063000	$0.2063000
2021-02-11	$0.2063000	$0.2208000	$0.2208000	$0.2208000
2021-02-12	$0.2208000	$0.2182000	$0.2182000	$0.2182000
2021-02-13	$0.2182000	$0.2172000	$0.2172000	$0.2172000
2021-02-14	$0.2172000	$0.2238000	$0.2238000	$0.2238000
2021-02-15	$0.2238000	$0.2205000	$0.2205000	$0.2205000
2021-02-16	$0.2205000	$0.2262000	$0.2262000	$0.2262000
2021-02-17	$0.2262000	$0.2399000	$0.2399000	$0.2399000
2021-02-18	$0.2399000	$0.2373000	$0.2373000	$0.2373000
2021-02-19	$0.2373000	$0.2573000	$0.2573000	$0.2573000
2021-02-20	$0.2573000	$0.2571000	$0.2571000	$0.2571000
2021-02-21	$0.2571000	$0.2644000	$0.2644000	$0.2644000
2021-02-22	$0.2644000	$0.2490000	$0.2490000	$0.2490000
2021-02-23	$0.2490000	$0.2249000	$0.2249000	$0.2249000
2021-02-24	$0.2249000	$0.2288000	$0.2288000	$0.2288000
2021-02-25	$0.2288000	$0.2166000	$0.2166000	$0.2166000
2021-02-26	$0.2166000	$0.2131000	$0.2131000	$0.2131000
2021-02-27	$0.2131000	$0.2125000	$0.2125000	$0.2125000
2021-02-28	$0.2125000	$0.2082000	$0.2082000	$0.2082000
2021-03-01	$0.2082000	$0.2283000	$0.2283000	$0.2283000
2021-03-02	$0.2283000	$0.2231000	$0.2231000	$0.2231000
2021-03-03	$0.2231000	$0.2318000	$0.2318000	$0.2318000
2021-03-04	$0.2318000	$0.2225000	$0.2225000	$0.2225000
2021-03-05	$0.2225000	$0.2244000	$0.2244000	$0.2244000
2021-03-06	$0.2244000	$0.2249000	$0.2249000	$0.2249000
2021-03-07	$0.2249000	$0.2344000	$0.2344000	$0.2344000
2021-03-08	$0.2344000	$0.2411000	$0.2411000	$0.2411000
2021-03-09	$0.2411000	$0.2527000	$0.2527000	$0.2527000
2021-03-10	$0.2527000	$0.2571000	$0.2571000	$0.2571000
2021-03-11	$0.2571000	$0.2659000	$0.2659000	$0.2659000
2021-03-12	$0.2659000	$0.2634000	$0.2634000	$0.2634000
2021-03-13	$0.2634000	$0.2814000	$0.2814000	$0.2814000
2021-03-14	$0.2814000	$0.2714000	$0.2714000	$0.2714000
2021-03-15	$0.2714000	$0.2561000	$0.2561000	$0.2561000
2021-03-16	$0.2561000	$0.2619000	$0.2619000	$0.2619000
2021-03-17	$0.2619000	$0.2710000	$0.2710000	$0.2710000
2021-03-18	$0.2710000	$0.2652000	$0.2652000	$0.2652000
2021-03-19	$0.2652000	$0.2671000	$0.2671000	$0.2671000
2021-03-20	$0.2671000	$0.2673000	$0.2673000	$0.2673000
2021-03-21	$0.2673000	$0.2639000	$0.2639000	$0.2639000
2021-03-22	$0.2639000	$0.2488000	$0.2488000	$0.2488000
2021-03-23	$0.2488000	$0.2500000	$0.2500000	$0.2500000
2021-03-24	$0.2500000	$0.2406000	$0.2406000	$0.2406000
2021-03-25	$0.2406000	$0.2361000	$0.2361000	$0.2361000
2021-03-26	$0.2361000	$0.2533000	$0.2533000	$0.2533000
2021-03-27	$0.2533000	$0.2570000	$0.2570000	$0.2570000
2021-03-28	$0.2570000	$0.2566000	$0.2566000	$0.2566000
2021-03-29	$0.2566000	$0.2651000	$0.2651000	$0.2651000
2021-03-30	$0.2651000	$0.2704000	$0.2704000	$0.2704000
2021-03-31	$0.2704000	$0.2705000	$0.2705000	$0.2705000
2021-04-01	$0.2705000	$0.2702000	$0.2702000	$0.2702000
2021-04-02	$0.2702000	$0.2713000	$0.2713000	$0.2713000
2021-04-03	$0.2713000	$0.2625000	$0.2625000	$0.2625000
2021-04-04	$0.2625000	$0.2678000	$0.2678000	$0.2678000
2021-04-05	$0.2678000	$0.2719000	$0.2719000	$0.2719000
2021-04-06	$0.2719000	$0.2668000	$0.2668000	$0.2668000
2021-04-07	$0.2668000	$0.2574000	$0.2574000	$0.2574000
2021-04-08	$0.2574000	$0.2672000	$0.2672000	$0.2672000
2021-04-09	$0.2672000	$0.2673000	$0.2673000	$0.2673000
2021-04-10	$0.2673000	$0.2750000	$0.2750000	$0.2750000
2021-04-11	$0.2750000	$0.2759000	$0.2759000	$0.2759000
2021-04-12	$0.2759000	$0.2753000	$0.2753000	$0.2753000
2021-04-13	$0.2753000	$0.2924000	$0.2924000	$0.2924000
2021-04-14	$0.2924000	$0.2896000	$0.2896000	$0.2896000
2021-04-15	$0.2896000	$0.2909000	$0.2909000	$0.2909000
2021-04-16	$0.2909000	$0.2825000	$0.2825000	$0.2825000
2021-04-17	$0.2825000	$0.2763000	$0.2763000	$0.2763000
2021-04-18	$0.2763000	$0.2587000	$0.2587000	$0.2587000
2021-04-19	$0.2587000	$0.2561000	$0.2561000	$0.2561000
2021-04-20	$0.2561000	$0.2599000	$0.2599000	$0.2599000
2021-04-21	$0.2599000	$0.2475000	$0.2475000	$0.2475000
2021-04-22	$0.2475000	$0.2379000	$0.2379000	$0.2379000
2021-04-23	$0.2379000	$0.2354000	$0.2354000	$0.2354000
2021-04-24	$0.2354000	$0.2305000	$0.2305000	$0.2305000
2021-04-25	$0.2305000	$0.2260000	$0.2260000	$0.2260000
2021-04-26	$0.2260000	$0.2487000	$0.2487000	$0.2487000
2021-04-27	$0.2487000	$0.2533000	$0.2533000	$0.2533000
2021-04-28	$0.2533000	$0.2524000	$0.2524000	$0.2524000
2021-04-29	$0.2524000	$0.2465000	$0.2465000	$0.2465000
2021-04-30	$0.2465000	$0.2657000	$0.2657000	$0.2657000
2021-05-01	$0.2657000	$0.2661000	$0.2661000	$0.2661000
2021-05-02	$0.2661000	$0.2605000	$0.2605000	$0.2605000
2021-05-03	$0.2605000	$0.2631000	$0.2631000	$0.2631000
2021-05-04	$0.2631000	$0.2449000	$0.2449000	$0.2449000
2021-05-05	$0.2449000	$0.2645000	$0.2645000	$0.2645000
2021-05-06	$0.2645000	$0.2596000	$0.2596000	$0.2596000
2021-05-07	$0.2596000	$0.2639000	$0.2639000	$0.2639000
2021-05-08	$0.2639000	$0.2711000	$0.2711000	$0.2711000
2021-05-09	$0.2711000	$0.2682000	$0.2682000	$0.2682000
2021-05-10	$0.2682000	$0.2570000	$0.2570000	$0.2570000
2021-05-11	$0.2570000	$0.2610000	$0.2610000	$0.2610000
2021-05-12	$0.2610000	$0.2277000	$0.2277000	$0.2277000
2021-05-13	$0.2277000	$0.2286000	$0.2286000	$0.2286000
2021-05-14	$0.2286000	$0.2295000	$0.2295000	$0.2295000
2021-05-15	$0.2295000	$0.2152000	$0.2152000	$0.2152000
2021-05-16	$0.2152000	$0.2139000	$0.2139000	$0.2139000
2021-05-17	$0.2139000	$0.2003000	$0.2003000	$0.2003000
2021-05-18	$0.2003000	$0.1973000	$0.1973000	$0.1973000
2021-05-19	$0.1973000	$0.1692000	$0.1692000	$0.1692000
2021-05-20	$0.1692000	$0.1867000	$0.1867000	$0.1867000
2021-05-21	$0.1867000	$0.1718000	$0.1718000	$0.1718000
2021-05-22	$0.1718000	$0.1725000	$0.1725000	$0.1725000
2021-05-23	$0.1725000	$0.1597000	$0.1597000	$0.1597000
2021-05-24	$0.1597000	$0.1787000	$0.1787000	$0.1787000
2021-05-25	$0.1787000	$0.1766000	$0.1766000	$0.1766000
2021-05-26	$0.1766000	$0.1808000	$0.1808000	$0.1808000
2021-05-27	$0.1808000	$0.1773000	$0.1773000	$0.1773000
2021-05-28	$0.1773000	$0.1641000	$0.1641000	$0.1641000
2021-05-29	$0.1641000	$0.1592000	$0.1592000	$0.1592000
2021-05-30	$0.1592000	$0.1640000	$0.1640000	$0.1640000
2021-05-31	$0.1640000	$0.1715000	$0.1715000	$0.1715000
2021-06-01	$0.1715000	$0.1687000	$0.1687000	$0.1687000
2021-06-02	$0.1687000	$0.1729000	$0.1729000	$0.1729000
2021-06-03	$0.1729000	$0.1805000	$0.1805000	$0.1805000
2021-06-04	$0.1805000	$0.1696000	$0.1696000	$0.1696000
2021-06-05	$0.1696000	$0.1635000	$0.1635000	$0.1635000
2021-06-06	$0.1635000	$0.1647000	$0.1647000	$0.1647000
2021-06-07	$0.1647000	$0.1545000	$0.1545000	$0.1545000
2021-06-08	$0.1545000	$0.1537000	$0.1537000	$0.1537000
2021-06-09	$0.1537000	$0.1720000	$0.1720000	$0.1720000
2021-06-10	$0.1720000	$0.1687000	$0.1687000	$0.1687000
2021-06-11	$0.1687000	$0.1718000	$0.1718000	$0.1718000
2021-06-12	$0.1718000	$0.1635000	$0.1635000	$0.1635000
2021-06-13	$0.1635000	$0.1795000	$0.1795000	$0.1795000
2021-06-14	$0.1795000	$0.1864000	$0.1864000	$0.1864000
2021-06-15	$0.1864000	$0.1847000	$0.1847000	$0.1847000
2021-06-16	$0.1847000	$0.1764000	$0.1764000	$0.1764000
2021-06-17	$0.1764000	$0.1752000	$0.1752000	$0.1752000
2021-06-18	$0.1752000	$0.1648000	$0.1648000	$0.1648000
2021-06-19	$0.1648000	$0.1634000	$0.1634000	$0.1634000
2021-06-20	$0.1634000	$0.1638000	$0.1638000	$0.1638000
2021-06-21	$0.1638000	$0.1456000	$0.1456000	$0.1456000
2021-06-22	$0.1456000	$0.1497000	$0.1497000	$0.1497000
2021-06-23	$0.1497000	$0.1549000	$0.1549000	$0.1549000
2021-06-24	$0.1549000	$0.1594000	$0.1594000	$0.1594000
2021-06-25	$0.1594000	$0.1453000	$0.1453000	$0.1453000
2021-06-26	$0.1453000	$0.1486000	$0.1486000	$0.1486000
2021-06-27	$0.1486000	$0.1597000	$0.1597000	$0.1597000
2021-06-28	$0.1597000	$0.1586000	$0.1586000	$0.1586000
2021-06-29	$0.1586000	$0.1651000	$0.1651000	$0.1651000
2021-06-30	$0.1651000	$0.1613000	$0.1613000	$0.1613000
2021-07-01	$0.1613000	$0.1543000	$0.1543000	$0.1543000
2021-07-02	$0.1543000	$0.1555000	$0.1555000	$0.1555000
2021-07-03	$0.1555000	$0.1595000	$0.1595000	$0.1595000
2021-07-04	$0.1595000	$0.1623000	$0.1623000	$0.1623000
2021-07-05	$0.1623000	$0.1550000	$0.1550000	$0.1550000
2021-07-06	$0.1550000	$0.1575000	$0.1575000	$0.1575000
2021-07-07	$0.1575000	$0.1559000	$0.1559000	$0.1559000
2021-07-08	$0.1559000	$0.1512000	$0.1512000	$0.1512000
2021-07-09	$0.1512000	$0.1555000	$0.1555000	$0.1555000
2021-07-10	$0.1555000	$0.1542000	$0.1542000	$0.1542000
2021-07-11	$0.1542000	$0.1575000	$0.1575000	$0.1575000
2021-07-12	$0.1575000	$0.1522000	$0.1522000	$0.1522000
2021-07-13	$0.1522000	$0.1506000	$0.1506000	$0.1506000
2021-07-14	$0.1506000	$0.1510000	$0.1510000	$0.1510000
2021-07-15	$0.1510000	$0.1466000	$0.1466000	$0.1466000
2021-07-16	$0.1466000	$0.1444000	$0.1444000	$0.1444000
2021-07-17	$0.1444000	$0.1451000	$0.1451000	$0.1451000
2021-07-18	$0.1451000	$0.1463000	$0.1463000	$0.1463000
2021-07-19	$0.1463000	$0.1419000	$0.1419000	$0.1419000
2021-07-20	$0.1419000	$0.1371000	$0.1371000	$0.1371000
2021-07-21	$0.1371000	$0.1478000	$0.1478000	$0.1478000
2021-07-22	$0.1478000	$0.1486000	$0.1486000	$0.1486000
2021-07-23	$0.1486000	$0.1547000	$0.1547000	$0.1547000
2021-07-24	$0.1547000	$0.1577000	$0.1577000	$0.1577000
2021-07-25	$0.1577000	$0.1627000	$0.1627000	$0.1627000
2021-07-26	$0.1627000	$0.1714000	$0.1714000	$0.1714000
2021-07-27	$0.1714000	$0.1817000	$0.1817000	$0.1817000
2021-07-28	$0.1817000	$0.1841000	$0.1841000	$0.1841000
2021-07-29	$0.1841000	$0.1841000	$0.1841000	$0.1841000
2021-07-30	$0.1841000	$0.1943000	$0.1943000	$0.1943000
2021-07-31	$0.1943000	$0.1908000	$0.1908000	$0.1908000
2021-08-01	$0.1908000	$0.1834000	$0.1834000	$0.1834000
2021-08-02	$0.1834000	$0.1801000	$0.1801000	$0.1801000
2021-08-03	$0.1801000	$0.1757000	$0.1757000	$0.1757000
2021-08-04	$0.1757000	$0.1828000	$0.1828000	$0.1828000
2021-08-05	$0.1828000	$0.1881000	$0.1881000	$0.1881000
2021-08-06	$0.1881000	$0.1971000	$0.1971000	$0.1971000
2021-08-07	$0.1971000	$0.2052000	$0.2052000	$0.2052000
2021-08-08	$0.2052000	$0.2016000	$0.2016000	$0.2016000
2021-08-09	$0.2016000	$0.2129000	$0.2129000	$0.2129000
2021-08-10	$0.2129000	$0.2098000	$0.2098000	$0.2098000
2021-08-11	$0.2098000	$0.2096000	$0.2096000	$0.2096000
2021-08-12	$0.2096000	$0.2044000	$0.2044000	$0.2044000
2021-08-13	$0.2044000	$0.2200000	$0.2200000	$0.2200000
2021-08-14	$0.2200000	$0.2167000	$0.2167000	$0.2167000
2021-08-15	$0.2167000	$0.2163000	$0.2163000	$0.2163000
2021-08-16	$0.2163000	$0.2113000	$0.2113000	$0.2113000
2021-08-17	$0.2113000	$0.2055000	$0.2055000	$0.2055000
2021-08-18	$0.2055000	$0.2057000	$0.2057000	$0.2057000
2021-08-19	$0.2057000	$0.2151000	$0.2151000	$0.2151000
2021-08-20	$0.2151000	$0.2269000	$0.2269000	$0.2269000
2021-08-21	$0.2269000	$0.2248000	$0.2248000	$0.2248000
2021-08-22	$0.2248000	$0.2267000	$0.2267000	$0.2267000
2021-08-23	$0.2267000	$0.2278000	$0.2278000	$0.2278000
2021-08-24	$0.2278000	$0.2194000	$0.2194000	$0.2194000
2021-08-25	$0.2194000	$0.2254000	$0.2254000	$0.2254000
2021-08-26	$0.2254000	$0.2155000	$0.2155000	$0.2155000
2021-08-27	$0.2155000	$0.2258000	$0.2258000	$0.2258000
2021-08-28	$0.2258000	$0.2250000	$0.2250000	$0.2250000
2021-08-29	$0.2250000	$0.2245000	$0.2245000	$0.2245000
2021-08-30	$0.2245000	$0.2162000	$0.2162000	$0.2162000
2021-08-31	$0.2162000	$0.2169000	$0.2169000	$0.2169000
2021-09-01	$0.2169000	$0.2247000	$0.2247000	$0.2247000
2021-09-02	$0.2247000	$0.2267000	$0.2267000	$0.2267000
2021-09-03	$0.2267000	$0.2301000	$0.2301000	$0.2301000
2021-09-04	$0.2301000	$0.2297000	$0.2297000	$0.2297000
2021-09-05	$0.2297000	$0.2382000	$0.2382000	$0.2382000
2021-09-06	$0.2382000	$0.2424000	$0.2424000	$0.2424000
2021-09-07	$0.2424000	$0.2155000	$0.2155000	$0.2155000
2021-09-08	$0.2155000	$0.2119000	$0.2119000	$0.2119000
2021-09-09	$0.2119000	$0.2134000	$0.2134000	$0.2134000
2021-09-10	$0.2134000	$0.2063000	$0.2063000	$0.2063000
2021-09-11	$0.2063000	$0.2078000	$0.2078000	$0.2078000
2021-09-12	$0.2078000	$0.2118000	$0.2118000	$0.2118000
2021-09-13	$0.2118000	$0.2068000	$0.2068000	$0.2068000
2021-09-14	$0.2068000	$0.2168000	$0.2168000	$0.2168000
2021-09-15	$0.2168000	$0.2215000	$0.2215000	$0.2215000
2021-09-16	$0.2215000	$0.2197000	$0.2197000	$0.2197000
2021-09-17	$0.2197000	$0.2176000	$0.2176000	$0.2176000
2021-09-18	$0.2176000	$0.2222000	$0.2222000	$0.2222000
2021-09-19	$0.2222000	$0.2174000	$0.2174000	$0.2174000
2021-09-20	$0.2174000	$0.1975000	$0.1975000	$0.1975000
2021-09-21	$0.1975000	$0.1873000	$0.1873000	$0.1873000
2021-09-22	$0.1873000	$0.2005000	$0.2005000	$0.2005000
2021-09-23	$0.2005000	$0.2065000	$0.2065000	$0.2065000
2021-09-24	$0.2065000	$0.1971000	$0.1971000	$0.1971000
2021-09-25	$0.1971000	$0.1965000	$0.1965000	$0.1965000
2021-09-26	$0.1965000	$0.1987000	$0.1987000	$0.1987000
2021-09-27	$0.1987000	$0.1941000	$0.1941000	$0.1941000
2021-09-28	$0.1941000	$0.1889000	$0.1889000	$0.1889000
2021-09-29	$0.1889000	$0.1911000	$0.1911000	$0.1911000
2021-09-30	$0.1911000	$0.2016000	$0.2016000	$0.2016000
2021-10-01	$0.2016000	$0.2216000	$0.2216000	$0.2216000
2021-10-02	$0.2216000	$0.2193000	$0.2193000	$0.2193000
2021-10-03	$0.2193000	$0.2219000	$0.2219000	$0.2219000
2021-10-04	$0.2219000	$0.2267000	$0.2267000	$0.2267000
2021-10-05	$0.2267000	$0.2369000	$0.2369000	$0.2369000
2021-10-06	$0.2369000	$0.2546000	$0.2546000	$0.2546000
2021-10-07	$0.2546000	$0.2475000	$0.2475000	$0.2475000
2021-10-08	$0.2475000	$0.2482000	$0.2482000	$0.2482000
2021-10-09	$0.2482000	$0.2529000	$0.2529000	$0.2529000
2021-10-10	$0.2529000	$0.2516000	$0.2516000	$0.2516000
2021-10-11	$0.2516000	$0.2645000	$0.2645000	$0.2645000
2021-10-12	$0.2645000	$0.2577000	$0.2577000	$0.2577000
2021-10-13	$0.2577000	$0.2639000	$0.2639000	$0.2639000
2021-10-14	$0.2639000	$0.2639000	$0.2639000	$0.2639000
2021-10-15	$0.2639000	$0.2838000	$0.2838000	$0.2838000
2021-10-16	$0.2838000	$0.2800000	$0.2800000	$0.2800000
2021-10-17	$0.2800000	$0.2830000	$0.2830000	$0.2830000
2021-10-18	$0.2830000	$0.2854000	$0.2854000	$0.2854000
2021-10-19	$0.2854000	$0.2957000	$0.2957000	$0.2957000
2021-10-20	$0.2957000	$0.3037000	$0.3037000	$0.3037000
2021-10-21	$0.3037000	$0.2865000	$0.2865000	$0.2865000
2021-10-22	$0.2865000	$0.2792000	$0.2792000	$0.2792000
2021-10-23	$0.2792000	$0.2820000	$0.2820000	$0.2820000
2021-10-24	$0.2820000	$0.2800000	$0.2800000	$0.2800000
2021-10-25	$0.2800000	$0.2902000	$0.2902000	$0.2902000
2021-10-26	$0.2902000	$0.2775000	$0.2775000	$0.2775000
2021-10-27	$0.2775000	$0.2689000	$0.2689000	$0.2689000
2021-10-28	$0.2689000	$0.2788000	$0.2788000	$0.2788000
2021-10-29	$0.2788000	$0.2865000	$0.2865000	$0.2865000
2021-10-30	$0.2865000	$0.2847000	$0.2847000	$0.2847000
2021-10-31	$0.2847000	$0.2822000	$0.2822000	$0.2822000
2021-11-01	$0.2822000	$0.2804000	$0.2804000	$0.2804000
2021-11-02	$0.2804000	$0.2910000	$0.2910000	$0.2910000
2021-11-03	$0.2910000	$0.2895000	$0.2895000	$0.2895000
2021-11-04	$0.2895000	$0.2827000	$0.2827000	$0.2827000
2021-11-05	$0.2827000	$0.2807000	$0.2807000	$0.2807000
2021-11-06	$0.2807000	$0.2830000	$0.2830000	$0.2830000
2021-11-07	$0.2830000	$0.2912000	$0.2912000	$0.2912000
2021-11-08	$0.2912000	$0.3107000	$0.3107000	$0.3107000
2021-11-09	$0.3107000	$0.3079000	$0.3079000	$0.3079000
2021-11-10	$0.3079000	$0.2987000	$0.2987000	$0.2987000
2021-11-11	$0.2987000	$0.2982000	$0.2982000	$0.2982000
2021-11-12	$0.2982000	$0.2951000	$0.2951000	$0.2951000
2021-11-13	$0.2951000	$0.2963000	$0.2963000	$0.2963000
2021-11-14	$0.2963000	$0.3013000	$0.3013000	$0.3013000
2021-11-15	$0.3013000	$0.2926000	$0.2926000	$0.2926000
2021-11-16	$0.2926000	$0.2765000	$0.2765000	$0.2765000
2021-11-17	$0.2765000	$0.2777000	$0.2777000	$0.2777000
2021-11-18	$0.2777000	$0.2619000	$0.2619000	$0.2619000
2021-11-19	$0.2619000	$0.2674000	$0.2674000	$0.2674000
2021-11-20	$0.2674000	$0.2749000	$0.2749000	$0.2749000
2021-11-21	$0.2749000	$0.2700000	$0.2700000	$0.2700000
2021-11-22	$0.2700000	$0.2590000	$0.2590000	$0.2590000
2021-11-23	$0.2590000	$0.2648000	$0.2648000	$0.2648000
2021-11-24	$0.2648000	$0.2630000	$0.2630000	$0.2630000
2021-11-25	$0.2630000	$0.2712000	$0.2712000	$0.2712000
2021-11-26	$0.2712000	$0.2474000	$0.2474000	$0.2474000
2021-11-27	$0.2474000	$0.2521000	$0.2521000	$0.2521000
2021-11-28	$0.2521000	$0.2637000	$0.2637000	$0.2637000
2021-11-29	$0.2637000	$0.2661000	$0.2661000	$0.2661000
2021-11-30	$0.2661000	$0.2621000	$0.2621000	$0.2621000
2021-12-01	$0.2621000	$0.2632000	$0.2632000	$0.2632000
2021-12-02	$0.2632000	$0.2600000	$0.2600000	$0.2600000
2021-12-03	$0.2600000	$0.2469000	$0.2469000	$0.2469000
2021-12-04	$0.2469000	$0.2265000	$0.2265000	$0.2265000
2021-12-05	$0.2265000	$0.2275000	$0.2275000	$0.2275000
2021-12-06	$0.2275000	$0.2325000	$0.2325000	$0.2325000
2021-12-07	$0.2325000	$0.2329000	$0.2329000	$0.2329000
2021-12-08	$0.2329000	$0.2324000	$0.2324000	$0.2324000
2021-12-09	$0.2324000	$0.2189000	$0.2189000	$0.2189000
2021-12-10	$0.2189000	$0.2171000	$0.2171000	$0.2171000
2021-12-11	$0.2171000	$0.2272000	$0.2272000	$0.2272000
2021-12-12	$0.2272000	$0.2305000	$0.2305000	$0.2305000
2021-12-13	$0.2305000	$0.2150000	$0.2150000	$0.2150000
2021-12-14	$0.2150000	$0.2226000	$0.2226000	$0.2226000
2021-12-15	$0.2226000	$0.2249000	$0.2249000	$0.2249000
2021-12-16	$0.2249000	$0.2191000	$0.2191000	$0.2191000
2021-12-17	$0.2191000	$0.2124000	$0.2124000	$0.2124000
2021-12-18	$0.2124000	$0.2156000	$0.2156000	$0.2156000
2021-12-19	$0.2156000	$0.2148000	$0.2148000	$0.2148000
2021-12-20	$0.2148000	$0.2158000	$0.2158000	$0.2158000
2021-12-21	$0.2158000	$0.2250000	$0.2250000	$0.2250000
2021-12-22	$0.2250000	$0.2236000	$0.2236000	$0.2236000
2021-12-23	$0.2236000	$0.2338000	$0.2338000	$0.2338000
2021-12-24	$0.2338000	$0.2339000	$0.2339000	$0.2339000
2021-12-25	$0.2339000	$0.2320000	$0.2320000	$0.2320000
2021-12-26	$0.2320000	$0.2336000	$0.2336000	$0.2336000
2021-12-27	$0.2336000	$0.2333000	$0.2333000	$0.2333000
2021-12-28	$0.2333000	$0.2187000	$0.2187000	$0.2187000
2021-12-29	$0.2187000	$0.2138000	$0.2138000	$0.2138000
2021-12-30	$0.2138000	$0.2168000	$0.2168000	$0.2168000
2021-12-31	$0.2168000	$0.2125000	$0.2125000	$0.2125000
2022-01-01	$0.2125000	$0.2196000	$0.2196000	$0.2196000
2022-01-02	$0.2196000	$0.2176000	$0.2176000	$0.2176000
2022-01-03	$0.2176000	$0.2137000	$0.2137000	$0.2137000
2022-01-04	$0.2137000	$0.2108000	$0.2108000	$0.2108000
2022-01-05	$0.2108000	$0.1998000	$0.1998000	$0.1998000
2022-01-06	$0.1998000	$0.1982000	$0.1982000	$0.1982000
2022-01-07	$0.1982000	$0.1911000	$0.1911000	$0.1911000
2022-01-08	$0.1911000	$0.1918000	$0.1918000	$0.1918000
2022-01-09	$0.1918000	$0.1926000	$0.1926000	$0.1926000
2022-01-10	$0.1926000	$0.1924000	$0.1924000	$0.1924000
2022-01-11	$0.1924000	$0.1966000	$0.1966000	$0.1966000
2022-01-12	$0.1966000	$0.2020000	$0.2020000	$0.2020000
2022-01-13	$0.2020000	$0.1958000	$0.1958000	$0.1958000
2022-01-14	$0.1958000	$0.1982000	$0.1982000	$0.1982000
2022-01-15	$0.1982000	$0.1982000	$0.1982000	$0.1982000
2022-01-16	$0.1982000	$0.1983000	$0.1983000	$0.1983000
2022-01-17	$0.1983000	$0.1942000	$0.1942000	$0.1942000
2022-01-18	$0.1942000	$0.1949000	$0.1949000	$0.1949000
2022-01-19	$0.1949000	$0.1917000	$0.1917000	$0.1917000
2022-01-20	$0.1917000	$0.1872000	$0.1872000	$0.1872000
2022-01-21	$0.1872000	$0.1678000	$0.1678000	$0.1678000
2022-01-22	$0.1678000	$0.1613000	$0.1613000	$0.1613000
2022-01-23	$0.1613000	$0.1669000	$0.1669000	$0.1669000
2022-01-24	$0.1669000	$0.1688000	$0.1688000	$0.1688000
2022-01-25	$0.1688000	$0.1701000	$0.1701000	$0.1701000
2022-01-26	$0.1701000	$0.1694000	$0.1694000	$0.1694000
2022-01-27	$0.1694000	$0.1711000	$0.1711000	$0.1711000
2022-01-28	$0.1711000	$0.1736000	$0.1736000	$0.1736000
2022-01-29	$0.1736000	$0.1757000	$0.1757000	$0.1757000
2022-01-30	$0.1757000	$0.1744000	$0.1744000	$0.1744000
2022-01-31	$0.1744000	$0.1771000	$0.1771000	$0.1771000
2022-02-01	$0.1771000	$0.1781000	$0.1781000	$0.1781000
2022-02-02	$0.1781000	$0.1698000	$0.1698000	$0.1698000
2022-02-03	$0.1698000	$0.1717000	$0.1717000	$0.1717000
2022-02-04	$0.1717000	$0.1913000	$0.1913000	$0.1913000
2022-02-05	$0.1913000	$0.1905000	$0.1905000	$0.1905000
2022-02-06	$0.1905000	$0.1951000	$0.1951000	$0.1951000
2022-02-07	$0.1951000	$0.2018000	$0.2018000	$0.2018000
2022-02-08	$0.2018000	$0.2028000	$0.2028000	$0.2028000
2022-02-09	$0.2028000	$0.2043000	$0.2043000	$0.2043000
2022-02-10	$0.2043000	$0.2002000	$0.2002000	$0.2002000
2022-02-11	$0.2002000	$0.1950000	$0.1950000	$0.1950000
2022-02-12	$0.1950000	$0.1943000	$0.1943000	$0.1943000
2022-02-13	$0.1943000	$0.1935000	$0.1935000	$0.1935000
2022-02-14	$0.1935000	$0.1957000	$0.1957000	$0.1957000
2022-02-15	$0.1957000	$0.2051000	$0.2051000	$0.2051000
2022-02-16	$0.2051000	$0.2019000	$0.2019000	$0.2019000
2022-02-17	$0.2019000	$0.1865000	$0.1865000	$0.1865000
2022-02-18	$0.1865000	$0.1840000	$0.1840000	$0.1840000
2022-02-19	$0.1840000	$0.1845000	$0.1845000	$0.1845000
2022-02-20	$0.1845000	$0.1766000	$0.1766000	$0.1766000
2022-02-21	$0.1766000	$0.1704000	$0.1704000	$0.1704000
2022-02-22	$0.1704000	$0.1760000	$0.1760000	$0.1760000
2022-02-23	$0.1760000	$0.1714000	$0.1714000	$0.1714000
2022-02-24	$0.1714000	$0.1764000	$0.1764000	$0.1764000
2022-02-25	$0.1764000	$0.1805000	$0.1805000	$0.1805000
2022-02-26	$0.1805000	$0.1800000	$0.1800000	$0.1800000
2022-02-27	$0.1800000	$0.1735000	$0.1735000	$0.1735000
2022-02-28	$0.1735000	$0.1987000	$0.1987000	$0.1987000
2022-03-01	$0.1987000	$0.2044000	$0.2044000	$0.2044000
2022-03-02	$0.2044000	$0.2021000	$0.2021000	$0.2021000
2022-03-03	$0.2021000	$0.1954000	$0.1954000	$0.1954000
2022-03-04	$0.1954000	$0.1801000	$0.1801000	$0.1801000
2022-03-05	$0.1801000	$0.1813000	$0.1813000	$0.1813000
2022-03-06	$0.1813000	$0.1768000	$0.1768000	$0.1768000
2022-03-07	$0.1768000	$0.1749000	$0.1749000	$0.1749000
2022-03-08	$0.1749000	$0.1782000	$0.1782000	$0.1782000
2022-03-09	$0.1782000	$0.1930000	$0.1930000	$0.1930000
2022-03-10	$0.1930000	$0.1814000	$0.1814000	$0.1814000
2022-03-11	$0.1814000	$0.1782000	$0.1782000	$0.1782000
2022-03-12	$0.1782000	$0.1785000	$0.1785000	$0.1785000
2022-03-13	$0.1785000	$0.1739000	$0.1739000	$0.1739000
2022-03-14	$0.1739000	$0.1826000	$0.1826000	$0.1826000
2022-03-15	$0.1826000	$0.1808000	$0.1808000	$0.1808000
2022-03-16	$0.1808000	$0.1892000	$0.1892000	$0.1892000
2022-03-17	$0.1892000	$0.1884000	$0.1884000	$0.1884000
2022-03-18	$0.1884000	$0.1922000	$0.1922000	$0.1922000
2022-03-19	$0.1922000	$0.1943000	$0.1943000	$0.1943000
2022-03-20	$0.1943000	$0.1897000	$0.1897000	$0.1897000
2022-03-21	$0.1897000	$0.1888000	$0.1888000	$0.1888000
2022-03-22	$0.1888000	$0.1949000	$0.1949000	$0.1949000
2022-03-23	$0.1949000	$0.1974000	$0.1974000	$0.1974000
2022-03-24	$0.1974000	$0.2024000	$0.2024000	$0.2024000
2022-03-25	$0.2024000	$0.2039000	$0.2039000	$0.2039000
2022-03-26	$0.2039000	$0.2049000	$0.2049000	$0.2049000
2022-03-27	$0.2049000	$0.2155000	$0.2155000	$0.2155000
2022-03-28	$0.2155000	$0.2168000	$0.2168000	$0.2168000
2022-03-29	$0.2168000	$0.2182000	$0.2182000	$0.2182000
2022-03-30	$0.2182000	$0.2165000	$0.2165000	$0.2165000
2022-03-31	$0.2165000	$0.2094000	$0.2094000	$0.2094000
2022-04-01	$0.2094000	$0.2130000	$0.2130000	$0.2130000
2022-04-02	$0.2130000	$0.2108000	$0.2108000	$0.2108000
2022-04-03	$0.2108000	$0.2135000	$0.2135000	$0.2135000
2022-04-04	$0.2135000	$0.2144000	$0.2144000	$0.2144000
2022-04-05	$0.2144000	$0.2093000	$0.2093000	$0.2093000
2022-04-06	$0.2093000	$0.1986000	$0.1986000	$0.1986000
2022-04-07	$0.1986000	$0.1999000	$0.1999000	$0.1999000
2022-04-08	$0.1999000	$0.1945000	$0.1945000	$0.1945000
2022-04-09	$0.1945000	$0.1967000	$0.1967000	$0.1967000
2022-04-10	$0.1967000	$0.1939000	$0.1939000	$0.1939000
2022-04-11	$0.1939000	$0.1819000	$0.1819000	$0.1819000
2022-04-12	$0.1819000	$0.1844000	$0.1844000	$0.1844000
2022-04-13	$0.1844000	$0.1893000	$0.1893000	$0.1893000
2022-04-14	$0.1893000	$0.1838000	$0.1838000	$0.1838000
2022-04-15	$0.1838000	$0.1866000	$0.1866000	$0.1866000
2022-04-16	$0.1866000	$0.1858000	$0.1858000	$0.1858000
2022-04-17	$0.1858000	$0.1826000	$0.1826000	$0.1826000
2022-04-18	$0.1826000	$0.1877000	$0.1877000	$0.1877000
2022-04-19	$0.1877000	$0.1909000	$0.1909000	$0.1909000
2022-04-20	$0.1909000	$0.1903000	$0.1903000	$0.1903000
2022-04-21	$0.1903000	$0.1863000	$0.1863000	$0.1863000
2022-04-22	$0.1863000	$0.1827000	$0.1827000	$0.1827000
2022-04-23	$0.1827000	$0.1815000	$0.1815000	$0.1815000
2022-04-24	$0.1815000	$0.1815000	$0.1815000	$0.1815000
2022-04-25	$0.1815000	$0.1860000	$0.1860000	$0.1860000
2022-04-26	$0.1860000	$0.1753000	$0.1753000	$0.1753000
2022-04-27	$0.1753000	$0.1806000	$0.1806000	$0.1806000
2022-04-28	$0.1806000	$0.1828000	$0.1828000	$0.1828000
2022-04-29	$0.1828000	$0.1775000	$0.1775000	$0.1775000
2022-04-30	$0.1775000	$0.1732000	$0.1732000	$0.1732000
2022-05-01	$0.1732000	$0.1770000	$0.1770000	$0.1770000
2022-05-02	$0.1770000	$0.1772000	$0.1772000	$0.1772000
2022-05-03	$0.1772000	$0.1735000	$0.1735000	$0.1735000
2022-05-04	$0.1735000	$0.1825000	$0.1825000	$0.1825000
2022-05-05	$0.1825000	$0.1681000	$0.1681000	$0.1681000
2022-05-06	$0.1681000	$0.1656000	$0.1656000	$0.1656000
2022-05-07	$0.1656000	$0.1632000	$0.1632000	$0.1632000
2022-05-08	$0.1632000	$0.1566000	$0.1566000	$0.1566000
2022-05-09	$0.1566000	$0.1384000	$0.1384000	$0.1384000
2022-05-10	$0.1384000	$0.1427000	$0.1427000	$0.1427000
2022-05-11	$0.1427000	$0.1335000	$0.1335000	$0.1335000
2022-05-12	$0.1335000	$0.1330000	$0.1330000	$0.1330000
2022-05-13	$0.1330000	$0.1345000	$0.1345000	$0.1345000
2022-05-14	$0.1345000	$0.1382000	$0.1382000	$0.1382000
2022-05-15	$0.1382000	$0.1440000	$0.1440000	$0.1440000
2022-05-16	$0.1440000	$0.1373000	$0.1373000	$0.1373000
2022-05-17	$0.1373000	$0.1399000	$0.1399000	$0.1399000
2022-05-18	$0.1399000	$0.1319000	$0.1319000	$0.1319000
2022-05-19	$0.1319000	$0.1393000	$0.1393000	$0.1393000
2022-05-20	$0.1393000	$0.1342000	$0.1342000	$0.1342000
2022-05-21	$0.1342000	$0.1353000	$0.1353000	$0.1353000
2022-05-22	$0.1353000	$0.1392000	$0.1392000	$0.1392000
2022-05-23	$0.1392000	$0.1337000	$0.1337000	$0.1337000
2022-05-24	$0.1337000	$0.1363000	$0.1363000	$0.1363000
2022-05-25	$0.1363000	$0.1357000	$0.1357000	$0.1357000
2022-05-26	$0.1357000	$0.1343000	$0.1343000	$0.1343000
2022-05-27	$0.1343000	$0.1315000	$0.1315000	$0.1315000
2022-05-28	$0.1315000	$0.1335000	$0.1335000	$0.1335000
2022-05-29	$0.1335000	$0.1355000	$0.1355000	$0.1355000
2022-05-30	$0.1355000	$0.1459000	$0.1459000	$0.1459000
2022-05-31	$0.1459000	$0.1462000	$0.1462000	$0.1462000
2022-06-01	$0.1462000	$0.1370000	$0.1370000	$0.1370000
2022-06-02	$0.1370000	$0.1400000	$0.1400000	$0.1400000
2022-06-03	$0.1400000	$0.1365000	$0.1365000	$0.1365000
2022-06-04	$0.1365000	$0.1373000	$0.1373000	$0.1373000
2022-06-05	$0.1373000	$0.1375000	$0.1375000	$0.1375000
2022-06-06	$0.1375000	$0.1442000	$0.1442000	$0.1442000
2022-06-07	$0.1442000	$0.1431000	$0.1431000	$0.1431000
2022-06-08	$0.1431000	$0.1389000	$0.1389000	$0.1389000
2022-06-09	$0.1389000	$0.1384000	$0.1384000	$0.1384000
2022-06-10	$0.1384000	$0.1337000	$0.1337000	$0.1337000
2022-06-11	$0.1337000	$0.1306000	$0.1306000	$0.1306000
2022-06-12	$0.1306000	$0.1223000	$0.1223000	$0.1223000
2022-06-13	$0.1223000	$0.1034000	$0.1034000	$0.1034000
2022-06-14	$0.1034000	$0.1017000	$0.1017000	$0.1017000
2022-06-15	$0.1017000	$0.1038000	$0.1038000	$0.1038000
2022-06-16	$0.1038000	$0.0937	$0.0937	$0.0937
2022-06-17	$0.0937	$0.0940	$0.0940	$0.0940
2022-06-18	$0.0940	$0.0872	$0.0872	$0.0872
2022-06-19	$0.0872	$0.0946	$0.0946	$0.0946
2022-06-20	$0.0946	$0.0945	$0.0945	$0.0945
2022-06-21	$0.0945	$0.0952	$0.0952	$0.0952
2022-06-22	$0.0952	$0.0918	$0.0918	$0.0918
2022-06-23	$0.0918	$0.0971	$0.0971	$0.0971
2022-06-24	$0.0971	$0.0976	$0.0976	$0.0976
2022-06-25	$0.0976	$0.0988	$0.0988	$0.0988
2022-06-26	$0.0988	$0.0968	$0.0968	$0.0968
2022-06-27	$0.0968	$0.0953	$0.0953	$0.0953
2022-06-28	$0.0953	$0.0932	$0.0932	$0.0932
2022-06-29	$0.0932	$0.0924	$0.0924	$0.0924
2022-06-30	$0.0924	$0.0916	$0.0916	$0.0916
2022-07-01	$0.0916	$0.0886	$0.0886	$0.0886
2022-07-02	$0.0886	$0.0884	$0.0884	$0.0884
2022-07-03	$0.0884	$0.0888	$0.0888	$0.0888
2022-07-04	$0.0888	$0.0930	$0.0930	$0.0930
2022-07-05	$0.0930	$0.0927	$0.0927	$0.0927
2022-07-06	$0.0927	$0.0945	$0.0945	$0.0945
2022-07-07	$0.0945	$0.0994100	$0.0994100	$0.0994100
2022-07-08	$0.0994100	$0.0993300	$0.0993300	$0.0993300
2022-07-09	$0.0993300	$0.0992800	$0.0992800	$0.0992800
2022-07-10	$0.0992800	$0.0959	$0.0959	$0.0959
2022-07-11	$0.0959	$0.0917	$0.0917	$0.0917
2022-07-12	$0.0917	$0.0888	$0.0888	$0.0888
2022-07-13	$0.0888	$0.0931	$0.0931	$0.0931
2022-07-14	$0.0931	$0.0947	$0.0947	$0.0947
2022-07-15	$0.0947	$0.0958	$0.0958	$0.0958
2022-07-16	$0.0958	$0.0975	$0.0975	$0.0975
2022-07-17	$0.0975	$0.0957	$0.0957	$0.0957
2022-07-18	$0.0957	$0.1033000	$0.1033000	$0.1033000
2022-07-19	$0.1033000	$0.1076000	$0.1076000	$0.1076000
2022-07-20	$0.1076000	$0.1068000	$0.1068000	$0.1068000
2022-07-21	$0.1068000	$0.1065000	$0.1065000	$0.1065000
2022-07-22	$0.1065000	$0.1044000	$0.1044000	$0.1044000
2022-07-23	$0.1044000	$0.1033000	$0.1033000	$0.1033000
2022-07-24	$0.1033000	$0.1039000	$0.1039000	$0.1039000
2022-07-25	$0.1039000	$0.0980	$0.0980	$0.0980
2022-07-26	$0.0980	$0.0978	$0.0978	$0.0978
2022-07-27	$0.0978	$0.1056000	$0.1056000	$0.1056000
2022-07-28	$0.1056000	$0.1097000	$0.1097000	$0.1097000
2022-07-29	$0.1097000	$0.1093000	$0.1093000	$0.1093000
2022-07-30	$0.1093000	$0.1088000	$0.1088000	$0.1088000
2022-07-31	$0.1088000	$0.1072000	$0.1072000	$0.1072000
2022-08-01	$0.1072000	$0.1070000	$0.1070000	$0.1070000
2022-08-02	$0.1070000	$0.1058000	$0.1058000	$0.1058000
2022-08-03	$0.1058000	$0.1050000	$0.1050000	$0.1050000
2022-08-04	$0.1050000	$0.1041000	$0.1041000	$0.1041000
2022-08-05	$0.1041000	$0.1073000	$0.1073000	$0.1073000
2022-08-06	$0.1073000	$0.1056000	$0.1056000	$0.1056000
2022-08-07	$0.1056000	$0.1066000	$0.1066000	$0.1066000
2022-08-08	$0.1066000	$0.1096000	$0.1096000	$0.1096000
2022-08-09	$0.1096000	$0.1065000	$0.1065000	$0.1065000
2022-08-10	$0.1065000	$0.1102000	$0.1102000	$0.1102000
2022-08-11	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2022-08-12	$0.1101000	$0.1123000	$0.1123000	$0.1123000
2022-08-13	$0.1123000	$0.1125000	$0.1125000	$0.1125000
2022-08-14	$0.1125000	$0.1118000	$0.1118000	$0.1118000
2022-08-15	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2022-08-16	$0.1109000	$0.1097000	$0.1097000	$0.1097000
2022-08-17	$0.1097000	$0.1074000	$0.1074000	$0.1074000
2022-08-18	$0.1074000	$0.1067000	$0.1067000	$0.1067000
2022-08-19	$0.1067000	$0.0958	$0.0958	$0.0958
2022-08-20	$0.0958	$0.0973	$0.0973	$0.0973
2022-08-21	$0.0973	$0.0990	$0.0990	$0.0990
2022-08-22	$0.0990	$0.0984	$0.0984	$0.0984
2022-08-23	$0.0984	$0.0990	$0.0990	$0.0990
2022-08-24	$0.0990	$0.0983	$0.0983	$0.0983
2022-08-25	$0.0983	$0.0992000	$0.0992000	$0.0992000
2022-08-26	$0.0992000	$0.0931	$0.0931	$0.0931
2022-08-27	$0.0931	$0.0922	$0.0922	$0.0922
2022-08-28	$0.0922	$0.0900	$0.0900	$0.0900
2022-08-29	$0.0900	$0.0933	$0.0933	$0.0933
2022-08-30	$0.0933	$0.0911	$0.0911	$0.0911
2022-08-31	$0.0911	$0.0922	$0.0922	$0.0922
2022-09-01	$0.0922	$0.0926	$0.0926	$0.0926
2022-09-02	$0.0926	$0.0918	$0.0918	$0.0918
2022-09-03	$0.0918	$0.0912	$0.0912	$0.0912
2022-09-04	$0.0912	$0.0920	$0.0920	$0.0920
2022-09-05	$0.0920	$0.0911	$0.0911	$0.0911
2022-09-06	$0.0911	$0.0864	$0.0864	$0.0864
2022-09-07	$0.0864	$0.0887	$0.0887	$0.0887
2022-09-08	$0.0887	$0.0889	$0.0889	$0.0889
2022-09-09	$0.0889	$0.0983	$0.0983	$0.0983
2022-09-10	$0.0983	$0.0996100	$0.0996100	$0.0996100
2022-09-11	$0.0996100	$0.1004000	$0.1004000	$0.1004000
2022-09-12	$0.1004000	$0.1030000	$0.1030000	$0.1030000
2022-09-13	$0.1030000	$0.0928	$0.0928	$0.0928
2022-09-14	$0.0928	$0.0931	$0.0931	$0.0931
2022-09-15	$0.0931	$0.0906	$0.0906	$0.0906
2022-09-16	$0.0906	$0.0911	$0.0911	$0.0911
2022-09-17	$0.0911	$0.0925	$0.0925	$0.0925
2022-09-18	$0.0925	$0.0893	$0.0893	$0.0893
2022-09-19	$0.0893	$0.0899	$0.0899	$0.0899
2022-09-20	$0.0899	$0.0869	$0.0869	$0.0869
2022-09-21	$0.0869	$0.0850	$0.0850	$0.0850
2022-09-22	$0.0850	$0.0893	$0.0893	$0.0893
2022-09-23	$0.0893	$0.0887	$0.0887	$0.0887
2022-09-24	$0.0887	$0.0871	$0.0871	$0.0871
2022-09-25	$0.0871	$0.0865	$0.0865	$0.0865
2022-09-26	$0.0865	$0.0885	$0.0885	$0.0885
2022-09-27	$0.0885	$0.0878	$0.0878	$0.0878
2022-09-28	$0.0878	$0.0893	$0.0893	$0.0893
2022-09-29	$0.0893	$0.0901	$0.0901	$0.0901
2022-09-30	$0.0901	$0.0894	$0.0894	$0.0894
2022-10-01	$0.0894	$0.0888	$0.0888	$0.0888
2022-10-02	$0.0888	$0.0877	$0.0877	$0.0877
2022-10-03	$0.0877	$0.0903	$0.0903	$0.0903
2022-10-04	$0.0903	$0.0936	$0.0936	$0.0936
2022-10-05	$0.0936	$0.0927	$0.0927	$0.0927
2022-10-06	$0.0927	$0.0918	$0.0918	$0.0918
2022-10-07	$0.0918	$0.0899	$0.0899	$0.0899
2022-10-08	$0.0899	$0.0893	$0.0893	$0.0893
2022-10-09	$0.0893	$0.0894	$0.0894	$0.0894
2022-10-10	$0.0894	$0.0880	$0.0880	$0.0880
2022-10-11	$0.0880	$0.0877	$0.0877	$0.0877
2022-10-12	$0.0877	$0.0881	$0.0881	$0.0881
2022-10-13	$0.0881	$0.0891	$0.0891	$0.0891
2022-10-14	$0.0891	$0.0882	$0.0882	$0.0882
2022-10-15	$0.0882	$0.0877	$0.0877	$0.0877
2022-10-16	$0.0877	$0.0886	$0.0886	$0.0886
2022-10-17	$0.0886	$0.0899	$0.0899	$0.0899
2022-10-18	$0.0899	$0.0889	$0.0889	$0.0889
2022-10-19	$0.0889	$0.0880	$0.0880	$0.0880
2022-10-20	$0.0880	$0.0876	$0.0876	$0.0876
2022-10-21	$0.0876	$0.0882	$0.0882	$0.0882
2022-10-22	$0.0882	$0.0884	$0.0884	$0.0884
2022-10-23	$0.0884	$0.0900	$0.0900	$0.0900
2022-10-24	$0.0900	$0.0889	$0.0889	$0.0889
2022-10-25	$0.0889	$0.0924	$0.0924	$0.0924
2022-10-26	$0.0924	$0.0956	$0.0956	$0.0956
2022-10-27	$0.0956	$0.0934	$0.0934	$0.0934
2022-10-28	$0.0934	$0.0948	$0.0948	$0.0948
2022-10-29	$0.0948	$0.0958	$0.0958	$0.0958
2022-10-30	$0.0958	$0.0949	$0.0949	$0.0949
2022-10-31	$0.0949	$0.0943	$0.0943	$0.0943
2022-11-01	$0.0943	$0.0942	$0.0942	$0.0942
2022-11-02	$0.0942	$0.0927	$0.0927	$0.0927
2022-11-03	$0.0927	$0.0930	$0.0930	$0.0930
2022-11-04	$0.0930	$0.0973	$0.0973	$0.0973
2022-11-05	$0.0973	$0.0980	$0.0980	$0.0980
2022-11-06	$0.0980	$0.0962	$0.0962	$0.0962
2022-11-07	$0.0962	$0.0947	$0.0947	$0.0947
2022-11-08	$0.0947	$0.0853	$0.0853	$0.0853
2022-11-09	$0.0853	$0.0728	$0.0728	$0.0728
2022-11-10	$0.0728	$0.0808	$0.0808	$0.0808
2022-11-11	$0.0808	$0.0782	$0.0782	$0.0782
2022-11-12	$0.0782	$0.0772	$0.0772	$0.0772
2022-11-13	$0.0772	$0.0750	$0.0750	$0.0750
2022-11-14	$0.0750	$0.0763	$0.0763	$0.0763
2022-11-15	$0.0763	$0.0776	$0.0776	$0.0776
2022-11-16	$0.0776	$0.0766	$0.0766	$0.0766
2022-11-17	$0.0766	$0.0767	$0.0767	$0.0767
2022-11-18	$0.0767	$0.0767	$0.0767	$0.0767
2022-11-19	$0.0767	$0.0768	$0.0768	$0.0768
2022-11-20	$0.0768	$0.0748	$0.0748	$0.0748
2022-11-21	$0.0748	$0.0725	$0.0725	$0.0725
2022-11-22	$0.0725	$0.0745	$0.0745	$0.0745
2022-11-23	$0.0745	$0.0763	$0.0763	$0.0763
2022-11-24	$0.0763	$0.0763	$0.0763	$0.0763
2022-11-25	$0.0763	$0.0759	$0.0759	$0.0759
2022-11-26	$0.0759	$0.0757	$0.0757	$0.0757
2022-11-27	$0.0757	$0.0755	$0.0755	$0.0755
2022-11-28	$0.0755	$0.0746	$0.0746	$0.0746
2022-11-29	$0.0746	$0.0756	$0.0756	$0.0756
2022-11-30	$0.0756	$0.0790	$0.0790	$0.0790
2022-12-01	$0.0790	$0.0781	$0.0781	$0.0781
2022-12-02	$0.0781	$0.0786	$0.0786	$0.0786
2022-12-03	$0.0786	$0.0777	$0.0777	$0.0777
2022-12-04	$0.0777	$0.0787	$0.0787	$0.0787
2022-12-05	$0.0787	$0.0781	$0.0781	$0.0781
2022-12-06	$0.0781	$0.0786	$0.0786	$0.0786
2022-12-07	$0.0786	$0.0775	$0.0775	$0.0775
2022-12-08	$0.0775	$0.0792	$0.0792	$0.0792
2022-12-09	$0.0792	$0.0788	$0.0788	$0.0788
2022-12-10	$0.0788	$0.0788	$0.0788	$0.0788
2022-12-11	$0.0788	$0.0786	$0.0786	$0.0786
2022-12-12	$0.0786	$0.0792	$0.0792	$0.0792
2022-12-13	$0.0792	$0.0818	$0.0818	$0.0818
2022-12-14	$0.0818	$0.0819	$0.0819	$0.0819
2022-12-15	$0.0819	$0.0799	$0.0799	$0.0799
2022-12-16	$0.0799	$0.0766	$0.0766	$0.0766
2022-12-17	$0.0766	$0.0772	$0.0772	$0.0772
2022-12-18	$0.0772	$0.0770	$0.0770	$0.0770
2022-12-19	$0.0770	$0.0756	$0.0756	$0.0756
2022-12-20	$0.0756	$0.0778	$0.0778	$0.0778
2022-12-21	$0.0778	$0.0774	$0.0774	$0.0774
2022-12-22	$0.0774	$0.0774	$0.0774	$0.0774
2022-12-23	$0.0774	$0.0772	$0.0772	$0.0772
2022-12-24	$0.0772	$0.0775	$0.0775	$0.0775
2022-12-25	$0.0775	$0.0774	$0.0774	$0.0774
2022-12-26	$0.0774	$0.0778	$0.0778	$0.0778
2022-12-27	$0.0778	$0.0768	$0.0768	$0.0768
2022-12-28	$0.0768	$0.0761	$0.0761	$0.0761
2022-12-29	$0.0761	$0.0765	$0.0765	$0.0765
2022-12-30	$0.0765	$0.0764	$0.0764	$0.0764
2022-12-31	$0.0764	$0.0760	$0.0760	$0.0760
2023-01-01	$0.0760	$0.0764	$0.0764	$0.0764
2023-01-02	$0.0764	$0.0767	$0.0767	$0.0767
2023-01-03	$0.0767	$0.0767	$0.0767	$0.0767
2023-01-04	$0.0767	$0.0775	$0.0775	$0.0775
2023-01-05	$0.0775	$0.0774	$0.0774	$0.0774
2023-01-06	$0.0774	$0.0780	$0.0780	$0.0780
2023-01-07	$0.0780	$0.0779	$0.0779	$0.0779
2023-01-08	$0.0779	$0.0787	$0.0787	$0.0787
2023-01-09	$0.0787	$0.0790	$0.0790	$0.0790
2023-01-10	$0.0790	$0.0802	$0.0802	$0.0802
2023-01-11	$0.0802	$0.0825	$0.0825	$0.0825
2023-01-12	$0.0825	$0.0867	$0.0867	$0.0867
2023-01-13	$0.0867	$0.0917	$0.0917	$0.0917
2023-01-14	$0.0917	$0.0964	$0.0964	$0.0964
2023-01-15	$0.0964	$0.0960	$0.0960	$0.0960
2023-01-16	$0.0960	$0.0975	$0.0975	$0.0975
2023-01-17	$0.0975	$0.0972	$0.0972	$0.0972
2023-01-18	$0.0972	$0.0951	$0.0951	$0.0951
2023-01-19	$0.0951	$0.0970	$0.0970	$0.0970
2023-01-20	$0.0970	$0.1043000	$0.1043000	$0.1043000
2023-01-21	$0.1043000	$0.1048000	$0.1048000	$0.1048000
2023-01-22	$0.1048000	$0.1045000	$0.1045000	$0.1045000
2023-01-23	$0.1045000	$0.1054000	$0.1054000	$0.1054000
2023-01-24	$0.1054000	$0.1041000	$0.1041000	$0.1041000
2023-01-25	$0.1041000	$0.1061000	$0.1061000	$0.1061000
2023-01-26	$0.1061000	$0.1058000	$0.1058000	$0.1058000
2023-01-27	$0.1058000	$0.1062000	$0.1062000	$0.1062000
2023-01-28	$0.1062000	$0.1059000	$0.1059000	$0.1059000
2023-01-29	$0.1059000	$0.1092000	$0.1092000	$0.1092000
2023-01-30	$0.1092000	$0.1050000	$0.1050000	$0.1050000
2023-01-31	$0.1050000	$0.1064000	$0.1064000	$0.1064000
2023-02-01	$0.1064000	$0.1092000	$0.1092000	$0.1092000
2023-02-02	$0.1092000	$0.1080000	$0.1080000	$0.1080000
2023-02-03	$0.1080000	$0.1078000	$0.1078000	$0.1078000
2023-02-04	$0.1078000	$0.1073000	$0.1073000	$0.1073000
2023-02-05	$0.1073000	$0.1055000	$0.1055000	$0.1055000
2023-02-06	$0.1055000	$0.1047000	$0.1047000	$0.1047000
2023-02-07	$0.1047000	$0.1070000	$0.1070000	$0.1070000
2023-02-08	$0.1070000	$0.1056000	$0.1056000	$0.1056000
2023-02-09	$0.1056000	$0.1003000	$0.1003000	$0.1003000
2023-02-10	$0.1003000	$0.0995200	$0.0995200	$0.0995200
2023-02-11	$0.0995200	$0.1006000	$0.1006000	$0.1006000
2023-02-12	$0.1006000	$0.1002000	$0.1002000	$0.1002000
2023-02-13	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2023-02-14	$0.1002000	$0.1022000	$0.1022000	$0.1022000
2023-02-15	$0.1022000	$0.1119000	$0.1119000	$0.1119000
2023-02-16	$0.1119000	$0.1083000	$0.1083000	$0.1083000
2023-02-17	$0.1083000	$0.1131000	$0.1131000	$0.1131000
2023-02-18	$0.1131000	$0.1133000	$0.1133000	$0.1133000
2023-02-19	$0.1133000	$0.1117000	$0.1117000	$0.1117000
2023-02-20	$0.1117000	$0.1143000	$0.1143000	$0.1143000
2023-02-21	$0.1143000	$0.1125000	$0.1125000	$0.1125000
2023-02-22	$0.1125000	$0.1113000	$0.1113000	$0.1113000
2023-02-23	$0.1113000	$0.1101000	$0.1101000	$0.1101000
2023-02-24	$0.1101000	$0.1067000	$0.1067000	$0.1067000
2023-02-25	$0.1067000	$0.1066000	$0.1066000	$0.1066000
2023-02-26	$0.1066000	$0.1084000	$0.1084000	$0.1084000
2023-02-27	$0.1084000	$0.1081000	$0.1081000	$0.1081000
2023-02-28	$0.1081000	$0.1064000	$0.1064000	$0.1064000
2023-03-01	$0.1064000	$0.1087000	$0.1087000	$0.1087000
2023-03-02	$0.1087000	$0.1079000	$0.1079000	$0.1079000
2023-03-03	$0.1079000	$0.1029000	$0.1029000	$0.1029000
2023-03-04	$0.1029000	$0.1028000	$0.1028000	$0.1028000
2023-03-05	$0.1028000	$0.1032000	$0.1032000	$0.1032000
2023-03-06	$0.1032000	$0.1031000	$0.1031000	$0.1031000
2023-03-07	$0.1031000	$0.1021000	$0.1021000	$0.1021000
2023-03-08	$0.1021000	$0.0998500	$0.0998500	$0.0998500
2023-03-09	$0.0998500	$0.0937	$0.0937	$0.0937
2023-03-10	$0.0937	$0.0930	$0.0930	$0.0930
2023-03-11	$0.0930	$0.0948	$0.0948	$0.0948
2023-03-12	$0.0948	$0.1020000	$0.1020000	$0.1020000
2023-03-13	$0.1020000	$0.1113000	$0.1113000	$0.1113000
2023-03-14	$0.1113000	$0.1139000	$0.1139000	$0.1139000
2023-03-15	$0.1139000	$0.1121000	$0.1121000	$0.1121000
2023-03-16	$0.1121000	$0.1152000	$0.1152000	$0.1152000
2023-03-17	$0.1152000	$0.1262000	$0.1262000	$0.1262000
2023-03-18	$0.1262000	$0.1241000	$0.1241000	$0.1241000
2023-03-19	$0.1241000	$0.1290000	$0.1290000	$0.1290000
2023-03-20	$0.1290000	$0.1279000	$0.1279000	$0.1279000
2023-03-21	$0.1279000	$0.1297000	$0.1297000	$0.1297000
2023-03-22	$0.1297000	$0.1257000	$0.1257000	$0.1257000
2023-03-23	$0.1257000	$0.1304000	$0.1304000	$0.1304000
2023-03-24	$0.1304000	$0.1265000	$0.1265000	$0.1265000
2023-03-25	$0.1265000	$0.1265000	$0.1265000	$0.1265000
2023-03-26	$0.1265000	$0.1288000	$0.1288000	$0.1288000
2023-03-27	$0.1288000	$0.1249000	$0.1249000	$0.1249000
2023-03-28	$0.1249000	$0.1255000	$0.1255000	$0.1255000
2023-03-29	$0.1255000	$0.1304000	$0.1304000	$0.1304000
2023-03-30	$0.1304000	$0.1290000	$0.1290000	$0.1290000
2023-03-31	$0.1290000	$0.1310000	$0.1310000	$0.1310000
2023-04-01	$0.1310000	$0.1309000	$0.1309000	$0.1309000
2023-04-02	$0.1309000	$0.1297000	$0.1297000	$0.1297000
2023-04-03	$0.1297000	$0.1279000	$0.1279000	$0.1279000
2023-04-04	$0.1279000	$0.1296000	$0.1296000	$0.1296000
2023-04-05	$0.1296000	$0.1296000	$0.1296000	$0.1296000
2023-04-06	$0.1296000	$0.1290000	$0.1290000	$0.1290000
2023-04-07	$0.1290000	$0.1284000	$0.1284000	$0.1284000
2023-04-08	$0.1284000	$0.1286000	$0.1286000	$0.1286000
2023-04-09	$0.1286000	$0.1304000	$0.1304000	$0.1304000
2023-04-10	$0.1304000	$0.1364000	$0.1364000	$0.1364000
2023-04-11	$0.1364000	$0.1390000	$0.1390000	$0.1390000
2023-04-12	$0.1390000	$0.1376000	$0.1376000	$0.1376000
2023-04-13	$0.1376000	$0.1399000	$0.1399000	$0.1399000
2023-04-14	$0.1399000	$0.1403000	$0.1403000	$0.1403000
2023-04-15	$0.1403000	$0.1395000	$0.1395000	$0.1395000
2023-04-16	$0.1395000	$0.1395000	$0.1395000	$0.1395000
2023-04-17	$0.1395000	$0.1355000	$0.1355000	$0.1355000
2023-04-18	$0.1355000	$0.1398000	$0.1398000	$0.1398000
2023-04-19	$0.1398000	$0.1326000	$0.1326000	$0.1326000
2023-04-20	$0.1326000	$0.1299000	$0.1299000	$0.1299000
2023-04-21	$0.1299000	$0.1254000	$0.1254000	$0.1254000
2023-04-22	$0.1254000	$0.1280000	$0.1280000	$0.1280000
2023-04-23	$0.1280000	$0.1269000	$0.1269000	$0.1269000
2023-04-24	$0.1269000	$0.1266000	$0.1266000	$0.1266000
2023-04-25	$0.1266000	$0.1302000	$0.1302000	$0.1302000
2023-04-26	$0.1302000	$0.1308000	$0.1308000	$0.1308000
2023-04-27	$0.1308000	$0.1356000	$0.1356000	$0.1356000
2023-04-28	$0.1356000	$0.1350000	$0.1350000	$0.1350000
2023-04-29	$0.1350000	$0.1346000	$0.1346000	$0.1346000
2023-04-30	$0.1346000	$0.1345000	$0.1345000	$0.1345000
2023-05-01	$0.1345000	$0.1292000	$0.1292000	$0.1292000
2023-05-02	$0.1292000	$0.1320000	$0.1320000	$0.1320000
2023-05-03	$0.1320000	$0.1336000	$0.1336000	$0.1336000
2023-05-04	$0.1336000	$0.1328000	$0.1328000	$0.1328000
2023-05-05	$0.1328000	$0.1359000	$0.1359000	$0.1359000
2023-05-06	$0.1359000	$0.1331000	$0.1331000	$0.1331000
2023-05-07	$0.1331000	$0.1314000	$0.1314000	$0.1314000
2023-05-08	$0.1314000	$0.1278000	$0.1278000	$0.1278000
2023-05-09	$0.1278000	$0.1273000	$0.1273000	$0.1273000
2023-05-10	$0.1273000	$0.1271000	$0.1271000	$0.1271000
2023-05-11	$0.1271000	$0.1242000	$0.1242000	$0.1242000
2023-05-12	$0.1242000	$0.1233000	$0.1233000	$0.1233000
2023-05-13	$0.1233000	$0.1232000	$0.1232000	$0.1232000
2023-05-14	$0.1232000	$0.1239000	$0.1239000	$0.1239000
2023-05-15	$0.1239000	$0.1250000	$0.1250000	$0.1250000
2023-05-16	$0.1250000	$0.1244000	$0.1244000	$0.1244000
2023-05-17	$0.1244000	$0.1261000	$0.1261000	$0.1261000
2023-05-18	$0.1261000	$0.1234000	$0.1234000	$0.1234000
2023-05-19	$0.1234000	$0.1237000	$0.1237000	$0.1237000
2023-05-20	$0.1237000	$0.1247000	$0.1247000	$0.1247000
2023-05-21	$0.1247000	$0.1231000	$0.1231000	$0.1231000
2023-05-22	$0.1231000	$0.1235000	$0.1235000	$0.1235000
2023-05-23	$0.1235000	$0.1252000	$0.1252000	$0.1252000
2023-05-24	$0.1252000	$0.1211000	$0.1211000	$0.1211000
2023-05-25	$0.1211000	$0.1218000	$0.1218000	$0.1218000
2023-05-26	$0.1218000	$0.1229000	$0.1229000	$0.1229000
2023-05-27	$0.1229000	$0.1236000	$0.1236000	$0.1236000
2023-05-28	$0.1236000	$0.1292000	$0.1292000	$0.1292000
2023-05-29	$0.1292000	$0.1276000	$0.1276000	$0.1276000
2023-05-30	$0.1276000	$0.1274000	$0.1274000	$0.1274000
2023-05-31	$0.1274000	$0.1252000	$0.1252000	$0.1252000
2023-06-01	$0.1252000	$0.1234000	$0.1234000	$0.1234000
2023-06-02	$0.1234000	$0.1254000	$0.1254000	$0.1254000
2023-06-03	$0.1254000	$0.1246000	$0.1246000	$0.1246000
2023-06-04	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2023-06-05	$0.1248000	$0.1184000	$0.1184000	$0.1184000
2023-06-06	$0.1184000	$0.1254000	$0.1254000	$0.1254000
2023-06-07	$0.1254000	$0.1212000	$0.1212000	$0.1212000
2023-06-08	$0.1212000	$0.1219000	$0.1219000	$0.1219000
2023-06-09	$0.1219000	$0.1218000	$0.1218000	$0.1218000
2023-06-10	$0.1218000	$0.1189000	$0.1189000	$0.1189000
2023-06-11	$0.1189000	$0.1193000	$0.1193000	$0.1193000
2023-06-12	$0.1193000	$0.1192000	$0.1192000	$0.1192000
2023-06-13	$0.1192000	$0.1193000	$0.1193000	$0.1193000
2023-06-14	$0.1193000	$0.1156000	$0.1156000	$0.1156000
2023-06-15	$0.1156000	$0.1176000	$0.1176000	$0.1176000
2023-06-16	$0.1176000	$0.1211000	$0.1211000	$0.1211000
2023-06-17	$0.1211000	$0.1219000	$0.1219000	$0.1219000
2023-06-18	$0.1219000	$0.1212000	$0.1212000	$0.1212000
2023-06-19	$0.1212000	$0.1235000	$0.1235000	$0.1235000
2023-06-20	$0.1235000	$0.1303000	$0.1303000	$0.1303000
2023-06-21	$0.1303000	$0.1380000	$0.1380000	$0.1380000
2023-06-22	$0.1380000	$0.1375000	$0.1375000	$0.1375000
2023-06-23	$0.1375000	$0.1412000	$0.1412000	$0.1412000
2023-06-24	$0.1412000	$0.1405000	$0.1405000	$0.1405000
2023-06-25	$0.1405000	$0.1402000	$0.1402000	$0.1402000
2023-06-26	$0.1402000	$0.1393000	$0.1393000	$0.1393000
2023-06-27	$0.1393000	$0.1412000	$0.1412000	$0.1412000
2023-06-28	$0.1412000	$0.1384000	$0.1384000	$0.1384000
2023-06-29	$0.1384000	$0.1401000	$0.1401000	$0.1401000
2023-06-30	$0.1401000	$0.1402000	$0.1402000	$0.1402000
2023-07-01	$0.1402000	$0.1407000	$0.1407000	$0.1407000
2023-07-02	$0.1407000	$0.1408000	$0.1408000	$0.1408000
2023-07-03	$0.1408000	$0.1433000	$0.1433000	$0.1433000
2023-07-04	$0.1433000	$0.1416000	$0.1416000	$0.1416000
2023-07-05	$0.1416000	$0.1403000	$0.1403000	$0.1403000
2023-07-06	$0.1403000	$0.1376000	$0.1376000	$0.1376000
2023-07-07	$0.1376000	$0.1396000	$0.1396000	$0.1396000
2023-07-08	$0.1396000	$0.1394000	$0.1394000	$0.1394000
2023-07-09	$0.1394000	$0.1388000	$0.1388000	$0.1388000
2023-07-10	$0.1388000	$0.1399000	$0.1399000	$0.1399000
2023-07-11	$0.1399000	$0.1409000	$0.1409000	$0.1409000
2023-07-12	$0.1409000	$0.1398000	$0.1398000	$0.1398000
2023-07-13	$0.1398000	$0.1448000	$0.1448000	$0.1448000
2023-07-14	$0.1448000	$0.1395000	$0.1395000	$0.1395000
2023-07-15	$0.1395000	$0.1394000	$0.1394000	$0.1394000
2023-07-16	$0.1394000	$0.1391000	$0.1391000	$0.1391000
2023-07-17	$0.1391000	$0.1387000	$0.1387000	$0.1387000
2023-07-18	$0.1387000	$0.1374000	$0.1374000	$0.1374000
2023-07-19	$0.1374000	$0.1376000	$0.1376000	$0.1376000
2023-07-20	$0.1376000	$0.1371000	$0.1371000	$0.1371000
2023-07-21	$0.1371000	$0.1376000	$0.1376000	$0.1376000
2023-07-22	$0.1376000	$0.1370000	$0.1370000	$0.1370000
2023-07-23	$0.1370000	$0.1384000	$0.1384000	$0.1384000
2023-07-24	$0.1384000	$0.1342000	$0.1342000	$0.1342000
2023-07-25	$0.1342000	$0.1344000	$0.1344000	$0.1344000
2023-07-26	$0.1344000	$0.1350000	$0.1350000	$0.1350000
2023-07-27	$0.1350000	$0.1344000	$0.1344000	$0.1344000
2023-07-28	$0.1344000	$0.1349000	$0.1349000	$0.1349000
2023-07-29	$0.1349000	$0.1351000	$0.1351000	$0.1351000
2023-07-30	$0.1351000	$0.1347000	$0.1347000	$0.1347000
2023-07-31	$0.1347000	$0.1345000	$0.1345000	$0.1345000
2023-08-01	$0.1345000	$0.1367000	$0.1367000	$0.1367000
2023-08-02	$0.1367000	$0.1342000	$0.1342000	$0.1342000
2023-08-03	$0.1342000	$0.1342000	$0.1342000	$0.1342000
2023-08-04	$0.1342000	$0.1338000	$0.1338000	$0.1338000
2023-08-05	$0.1338000	$0.1336000	$0.1336000	$0.1336000
2023-08-06	$0.1336000	$0.1336000	$0.1336000	$0.1336000
2023-08-07	$0.1336000	$0.1342000	$0.1342000	$0.1342000
2023-08-08	$0.1342000	$0.1369000	$0.1369000	$0.1369000
2023-08-09	$0.1369000	$0.1360000	$0.1360000	$0.1360000
2023-08-10	$0.1360000	$0.1354000	$0.1354000	$0.1354000
2023-08-11	$0.1354000	$0.1353000	$0.1353000	$0.1353000
2023-08-12	$0.1353000	$0.1353000	$0.1353000	$0.1353000
2023-08-13	$0.1353000	$0.1347000	$0.1347000	$0.1347000
2023-08-14	$0.1347000	$0.1353000	$0.1353000	$0.1353000
2023-08-15	$0.1353000	$0.1342000	$0.1342000	$0.1342000
2023-08-16	$0.1342000	$0.1320000	$0.1320000	$0.1320000
2023-08-17	$0.1320000	$0.1225000	$0.1225000	$0.1225000
2023-08-18	$0.1225000	$0.1198000	$0.1198000	$0.1198000
2023-08-19	$0.1198000	$0.1200000	$0.1200000	$0.1200000
2023-08-20	$0.1200000	$0.1205000	$0.1205000	$0.1205000
2023-08-21	$0.1205000	$0.1202000	$0.1202000	$0.1202000
2023-08-22	$0.1202000	$0.1198000	$0.1198000	$0.1198000
2023-08-23	$0.1198000	$0.1216000	$0.1216000	$0.1216000
2023-08-24	$0.1216000	$0.1204000	$0.1204000	$0.1204000
2023-08-25	$0.1204000	$0.1198000	$0.1198000	$0.1198000
2023-08-26	$0.1198000	$0.1196000	$0.1196000	$0.1196000
2023-08-27	$0.1196000	$0.1200000	$0.1200000	$0.1200000
2023-08-28	$0.1200000	$0.1201000	$0.1201000	$0.1201000
2023-08-29	$0.1201000	$0.1275000	$0.1275000	$0.1275000
2023-08-30	$0.1275000	$0.1256000	$0.1256000	$0.1256000
2023-08-31	$0.1256000	$0.1193000	$0.1193000	$0.1193000
2023-09-01	$0.1193000	$0.1187000	$0.1187000	$0.1187000
2023-09-02	$0.1187000	$0.1190000	$0.1190000	$0.1190000
2023-09-03	$0.1190000	$0.1195000	$0.1195000	$0.1195000
2023-09-04	$0.1195000	$0.1188000	$0.1188000	$0.1188000
2023-09-05	$0.1188000	$0.1186000	$0.1186000	$0.1186000
2023-09-06	$0.1186000	$0.1185000	$0.1185000	$0.1185000
2023-09-07	$0.1185000	$0.1208000	$0.1208000	$0.1208000
2023-09-08	$0.1208000	$0.1192000	$0.1192000	$0.1192000
2023-09-09	$0.1192000	$0.1191000	$0.1191000	$0.1191000
2023-09-10	$0.1191000	$0.1188000	$0.1188000	$0.1188000
2023-09-11	$0.1188000	$0.1157000	$0.1157000	$0.1157000
2023-09-12	$0.1157000	$0.1189000	$0.1189000	$0.1189000
2023-09-13	$0.1189000	$0.1206000	$0.1206000	$0.1206000
2023-09-14	$0.1206000	$0.1221000	$0.1221000	$0.1221000
2023-09-15	$0.1221000	$0.1224000	$0.1224000	$0.1224000
2023-09-16	$0.1224000	$0.1222000	$0.1222000	$0.1222000
2023-09-17	$0.1222000	$0.1221000	$0.1221000	$0.1221000
2023-09-18	$0.1221000	$0.1231000	$0.1231000	$0.1231000
2023-09-19	$0.1231000	$0.1252000	$0.1252000	$0.1252000
2023-09-20	$0.1252000	$0.1248000	$0.1248000	$0.1248000
2023-09-21	$0.1248000	$0.1222000	$0.1222000	$0.1222000
2023-09-22	$0.1222000	$0.1223000	$0.1223000	$0.1223000
2023-09-23	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2023-09-24	$0.1223000	$0.1208000	$0.1208000	$0.1208000
2023-09-25	$0.1208000	$0.1210000	$0.1210000	$0.1210000
2023-09-26	$0.1210000	$0.0526	$0.1210000	$0.1208000

Markets

Pair	Exchange
XAS/BTC	bitz
XAS/CNY	jubi
XAS/BCH	kucoin
XAS/BTC	kucoin
XAS/ETH	kucoin
XAS/BTC	okex
XAS/OKB	okex
XAS/USDT	okex

Description

Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.

Technology

Sorry, detailed technology about Asch is not currently available

Features

Sorry, detailed features about Asch is not currently available

Related Coins

Orbit Bridge Kl...

Foxsy AI

The Killbox

Basis Cash

Ben

Nexum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Asch
XAS Coin Values XAS

Asch valuesUSD Price
$ 0.0008

Asch BTC Price
0.00000001

Asch 24h Vol
$ 0

Asch Market Cap
$ 75,800

Asch XAS Coin Values XAS

Asch valuesUSD Price $ 0.0008

Asch BTC Price 0.00000001

Asch 24h Vol $ 0

Asch Market Cap $ 75,800

Share Asch Price

Asch Price Charts

Asch Price High/Low Price Chart

Asch Crypto Technology

Asch Crypto Market

Asch Crypto ICO Description