Aurox - Live Aurox price and market cap

A company that is changing the way the world mines bitcoin

Aurox Crypto Coin Rank 1791

521,929 URUS

24h Vol

0 BTC

1 H

1.01 %

24 H

3.80 %

7 d

-4.04 %

Today Aurox price in US dollars is currently 2.26 USD, and if converted to Bitcoin is 0.00003004 BTC. A total of 521,929 URUS are currently circulating in the Market. Aurox price is currently experiencing a change of 3.80 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aurox have been traded on Crypto Exchanges. Get Aurox's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aurox

Symbol

URUS

Algorithm

N/A

BTC Price

0.00003004 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

521,929 URUS

1.01 %

24h

3.80 %

-4.04 %

N/A

Website

N/A

URUS Charts

URUS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-06	$5.04	$5.03	$5.06	$4.96
2024-06-07	$5.03	$4.78	$4.91	$4.66
2024-06-08	$4.78	$4.74	$4.79	$4.71
2024-06-09	$4.74	$5.01	$5.05	$4.74
2024-06-10	$5.01	$4.74	$4.95	$4.68
2024-06-11	$4.74	$4.50	$4.67	$4.43
2024-06-12	$4.50	$4.70	$4.77	$4.52
2024-06-13	$4.70	$4.63	$4.86	$4.53
2024-06-14	$4.63	$5.69	$5.86	$4.61
2024-06-15	$5.69	$4.92	$7.52	$4.87
2024-06-16	$4.92	$4.70	$5.00	$4.67
2024-06-17	$4.70	$4.41	$4.56	$4.33
2024-06-18	$4.41	$4.21	$4.41	$4.20
2024-06-19	$4.21	$4.25	$4.41	$4.21
2024-06-20	$4.25	$4.11	$4.20	$3.96
2024-06-21	$4.11	$4.13	$4.21	$4.12
2024-06-22	$4.13	$4.12	$4.16	$4.11
2024-06-23	$4.12	$4.06	$4.07	$3.99
2024-06-24	$4.06	$3.93	$4.03	$3.91
2024-06-25	$3.93	$4.05	$4.07	$3.87
2024-06-26	$4.05	$4.01	$4.04	$3.97
2024-06-27	$4.01	$4.10	$4.14	$3.90
2024-06-28	$4.10	$3.90	$4.02	$3.86
2024-06-29	$3.90	$3.89	$3.92	$3.85
2024-06-30	$3.89	$3.77	$3.97	$3.76
2024-07-01	$3.77	$3.72	$3.78	$3.71
2024-07-02	$3.72	$3.77	$3.79	$3.70
2024-07-03	$3.77	$3.45	$3.70	$3.42
2024-07-04	$3.45	$3.23	$3.31	$3.15
2024-07-05	$3.23	$3.02	$3.15	$2.99
2024-07-06	$3.02	$3.22	$3.25	$3.07
2024-07-07	$3.22	$3.04	$3.10	$2.98
2024-07-08	$3.04	$3.11	$3.18	$3.06
2024-07-09	$3.11	$3.16	$3.23	$3.13
2024-07-10	$3.16	$3.24	$3.27	$3.17
2024-07-11	$3.24	$3.25	$3.28	$3.17
2024-07-12	$3.25	$3.26	$3.30	$3.25
2024-07-13	$3.26	$3.23	$3.33	$3.21
2024-07-14	$3.23	$3.33	$3.33	$3.28
2024-07-15	$3.33	$3.57	$3.63	$3.34
2024-07-16	$3.57	$3.58	$3.65	$3.51
2024-07-17	$3.58	$3.55	$3.58	$3.51
2024-07-18	$3.55	$3.58	$3.61	$3.55
2024-07-19	$3.58	$3.62	$3.69	$3.62
2024-07-20	$3.62	$3.64	$4.50	$3.62
2024-07-21	$3.64	$3.70	$3.72	$3.65
2024-07-22	$3.70	$3.61	$3.62	$3.58
2024-07-23	$3.61	$3.54	$3.65	$3.49
2024-07-24	$3.54	$3.43	$3.44	$3.38
2024-07-25	$3.43	$3.48	$3.62	$3.26
2024-07-26	$3.48	$3.36	$3.59	$3.35
2024-07-27	$3.36	$3.33	$3.40	$3.31
2024-07-28	$3.33	$3.35	$3.39	$3.33
2024-07-29	$3.35	$3.41	$3.52	$3.35
2024-07-30	$3.41	$3.79	$3.84	$3.31
2024-07-31	$3.79	$4.02	$4.06	$3.71
2024-08-01	$4.02	$3.30	$5.52	$3.26
2024-08-02	$3.30	$3.17	$3.21	$3.08
2024-08-03	$3.17	$3.09	$3.16	$3.04
2024-08-04	$3.09	$2.90	$2.90	$2.81
2024-08-05	$2.90	$2.74	$2.91	$2.51
2024-08-06	$2.74	$2.86	$2.96	$2.52
2024-08-07	$2.86	$2.83	$2.83	$2.72
2024-08-08	$2.83	$2.83	$3.24	$2.75
2024-08-09	$2.81	$2.74	$2.81	$2.71
2024-08-10	$2.74	$2.77	$2.81	$2.73
2024-08-11	$2.76	$2.75	$2.75	$2.70
2024-08-12	$2.75	$2.94	$2.96	$2.85
2024-08-13	$2.94	$2.90	$2.96	$2.87
2024-08-14	$2.90	$2.88	$2.90	$2.80
2024-08-15	$2.88	$2.79	$2.79	$2.78
2024-08-16	$2.83	$2.79	$2.83	$2.72
2024-08-17	$2.79	$2.83	$2.89	$2.79
2024-08-18	$2.83	$2.90	$2.90	$2.83
2024-08-19	$2.90	$2.97	$2.97	$2.90
2024-08-20	$2.97	$2.92	$3.02	$2.92
2024-08-21	$2.79	$2.96	$2.96	$2.86
2024-08-22	$2.89	$2.97	$2.97	$2.89
2024-08-23	$2.97	$3.05	$3.43	$2.97
2024-08-24	$3.11	$3.10	$3.12	$3.10
2024-08-25	$3.07	$3.05	$3.08	$3.03
2024-08-26	$3.05	$2.96	$3.08	$2.96
2024-08-27	$2.96	$2.75	$2.96	$2.75
2024-08-28	$2.75	$2.73	$2.75	$2.73
2024-08-29	$2.75	$2.75	$2.76	$2.75

Markets

Pair	Exchange
URUS/ETH	gateio
URUS/USDT	gateio
URUS/USDT	kucoin
URUS/WBNB	pancakeswap
URUS/WETH	uniswapv2

Related Coins

Metaland Shares

Hunter Token /...

Pepe on Sol

STA

Rug World Asset...

Lord Of SOL

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aurox
URUS Coin Values URUS

Aurox valuesUSD Price
$ 2.26

Aurox BTC Price
0.00003004

Aurox 24h Vol
$ 6,958

Aurox Market Cap
$ 1,181,383

Aurox URUS Coin Values URUS

Aurox valuesUSD Price $ 2.26

Aurox BTC Price 0.00003004

Aurox 24h Vol $ 6,958

Aurox Market Cap $ 1,181,383

Share Aurox Price

Aurox Price Charts

Aurox Price High/Low Price Chart

Aurox Crypto Technology

Aurox Crypto Market

Aurox
URUS Coin Values URUS

Aurox valuesUSD Price
$ 2.26

Aurox BTC Price
0.00003004

Aurox 24h Vol
$ 6,958

Aurox Market Cap
$ 1,181,383